Halaman

Selasa, 09 April 2019

LIST SLL/T/H 20190409

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,300 12,685 12,109 11,770 11,740 1 0 12,175 12,500
ABBA91 91 90 88 93 1 0 90 98
ABDA5,750 5,750 5,749 5,750 5,750 1 0 0 0
ABMM1,975 2,030 2,039 2,063 2,130 0 2,039 0 2,200
ACES1,680 1,679 1,704 1,668 1,795 0 0 1,668 1,875
ACST1,570 1,569 1,567 1,555 1,576 1 0 1,567 1,640
ADES1,100 1,123 1,103 1,083 1,116 1 0 1,083 1,140
ADHI1,655 1,715 1,664 1,648 1,667 1 0 0 0
ADMF10,700 10,800 10,670 10,575 10,887 1 0 10,670 11,100
ADMG316 322 319 311 337 0 0 311 360
ADRO1,265 1,281 1,290 1,280 1,347 0 1,285 0 1,450
AGII550 562 556 547 571 0 0 547 590
AGRO316 324 319 317 327 1 319 0 344
AGRS308 302 303 282 324 0 0 303 372
AHAP62 66 62 62 65 1 0 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI600 588 603 578 648 1 0 578 750
AKRA4,720 4,774 4,746 4,706 4,812 0 4,746 0 5,300
AKSI354 356 351 330 371 0 0 351 400
ALDO340 355 339 328 355 0 0 0 378
ALKA388 381 384 377 392 0 0 384 420
ALMI765 762 754 749 750 1 0 754 0
ALTO396 396 396 391 395 0 0 396 0
AMAG298 298 297 295 300 0 0 297 302
AMFG5,550 5,635 5,626 5,550 5,636 0 5,550 0 0
AMIN420 452 404 396 408 1 0 410 0
AMRT925 923 912 895 905 1 0 912 0
ANDI1,620 1,645 1,665 1,669 1,736 1 1,635 0 1,890
ANJT985 990 987 982 992 0 985 0 1,010
ANTM885 916 903 902 929 0 903 0 980
APEX930 930 930 930 930 0 930 0 0
APIC575 579 568 559 565 1 0 570 0
APII228 219 200 183 201 1 0 200 0
APLI85 84 84 83 84 0 0 85 92
APLN170 168 169 162 176 0 0 169 186
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII895 896 900 901 904 1 895 0 915
ARMY328 330 327 321 327 0 0 328 330
ARNA510 513 508 501 513 1 0 0 0
ARTA550 582 605 614 627 0 550 0 710
ARTI50 50 50 50 50 0 0 0 0
ARTO155 155 155 148 157 0 0 155 167
ASBI316 314 309 301 305 0 0 316 318
ASDM1,085 1,086 1,083 1,083 1,081 1 0 1,085 0
ASGR1,400 1,417 1,398 1,391 1,409 0 0 1,398 1,450
ASII7,550 7,680 7,491 7,390 7,397 1 0 7,491 0
ASJT290 291 289 289 289 1 0 290 294
ASMI570 577 582 580 600 0 580 0 650
ASRI340 344 331 321 324 1 0 328 0
ASRM2,400 2,400 2,355 2,340 2,312 1 0 0 0
ASSA780 822 798 775 843 0 0 775 900
ATIC935 919 882 844 921 1 0 882 1,100
ATPK194 194 194 194 194 0 0 0 0
AUTO1,615 1,626 1,607 1,588 1,609 1 0 1,615 1,640
BABP50 50 50 50 50 0 0 0 0
BACA290 296 292 292 288 1 290 0 304
BAJA99 101 100 100 103 0 100 0 106
BALI1,440 1,440 1,440 1,444 1,450 1 0 0 1,490
BAPA96 97 97 94 100 0 97 0 104
BATA560 565 560 556 562 0 0 556 0
BAYU1,950 2,101 1,894 1,871 1,871 1 0 0 0
BBCA27,575 27,750 27,556 27,400 27,714 0 0 0 0
BBHI163 165 162 157 163 0 0 162 171
BBKP312 314 318 311 334 0 318 0 380
BBLD462 465 460 456 458 1 0 0 496
BBMD1,520 1,520 1,516 1,520 1,520 1 0 1,516 0
BBNI9,550 9,775 9,546 9,475 9,537 1 0 0 0
BBNP2,250 2,230 2,217 2,210 2,202 1 0 2,250 0
BBRI4,290 4,314 4,221 4,172 4,172 1 0 4,210 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,330 2,384 2,367 2,334 2,452 0 0 2,280 2,530
BBYB270 277 273 270 284 1 0 270 310
BCAP145 147 150 145 162 1 148 0 189
BCIC450 450 450 450 450 0 0 0 0
BCIP81 83 82 80 86 0 0 80 89
BDMN9,550 9,545 9,456 9,305 9,408 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL240 242 245 244 251 0 244 0 258
BEST292 296 278 264 267 1 0 276 0
BFIN675 691 675 672 687 1 0 0 0
BGTG82 86 83 83 88 1 83 0 0
BHIT81 82 81 80 84 1 0 81 90
BIKA222 240 238 226 250 0 238 0 260
BIMA51 53 53 52 54 0 53 0 55
BINA750 747 741 721 750 0 0 741 760
BIPI50 50 50 50 50 0 0 0 0
BIPP77 80 79 76 81 0 79 0 83
BIRD3,350 3,398 3,385 3,362 3,492 1 3,385 0 3,550
BISI1,430 1,427 1,423 1,386 1,464 1 0 1,423 1,560
BJBR2,070 2,088 2,052 2,024 2,058 1 0 2,052 2,100
BJTM675 673 665 655 661 1 0 665 0
BKDP59 60 60 59 64 1 60 0 80
BKSL107 109 107 104 109 0 0 104 116
BKSW184 183 187 187 191 1 184 0 198
BLTA50 43 69 58 112 0 0 0 196
BLTZ4,950 4,950 4,950 4,950 4,950 0 0 0 0
BMAS344 342 340 338 339 0 0 340 0
BMRI7,575 7,665 7,534 7,430 7,528 1 0 0 0
BMSR135 136 133 127 138 1 0 133 179
BMTR358 359 350 342 358 1 0 350 388
BNBA292 292 293 292 299 0 293 0 304
BNBR50 50 50 50 50 0 0 0 0
BNGA1,085 1,142 1,095 1,080 1,102 0 0 1,080 1,155
BNII276 280 275 271 278 0 0 275 292
BNLI900 922 918 910 977 0 918 0 1,015
BOGA770 772 767 762 773 1 0 767 785
BOLT865 880 875 870 884 0 875 0 910
BORN50 50 50 50 50 0 0 0 0
BOSS1,735 1,760 1,778 1,770 1,831 0 1,770 0 2,040
BPFI650 650 650 650 650 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR81 83 80 75 82 0 0 80 91
BRAM9,300 9,610 8,994 8,990 8,370 1 0 0 0
BRIS525 537 530 526 539 0 530 0 555
BRMS50 50 50 50 50 0 0 0 0
BRNA1,140 1,149 1,143 1,139 1,134 0 1,140 0 0
BRPT3,650 3,650 3,603 3,530 3,623 1 0 3,603 0
BSDE1,460 1,474 1,454 1,429 1,472 1 0 1,454 1,500
BSIM545 575 559 551 576 1 0 0 615
BSSR2,280 2,320 2,323 2,284 2,409 0 2,320 2,220 2,500
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK115 123 123 116 151 1 0 110 210
BTEL50 50 50 50 50 0 0 0 0
BTON252 260 255 249 261 0 0 249 268
BTPN3,600 3,632 3,623 3,594 3,655 1 0 3,594 3,750
BTPS2,240 2,258 2,232 2,210 2,244 1 0 2,232 0
BUDI100 101 99 98 101 0 0 99 104
BUKK2,000 1,988 1,987 1,957 1,996 0 0 0 2,040
BULL175 180 176 173 183 1 0 173 193
BUMI112 117 117 116 126 0 116 110 141
BUVA131 138 134 132 138 0 0 0 166
BVIC168 169 168 168 169 0 0 0 172
BWPT169 178 169 164 166 1 0 0 0
BYAN19,000 19,020 18,990 18,960 18,984 0 0 19,000 19,150
CAMP630 647 643 634 674 0 643 0 720
CANI179 180 185 185 194 1 179 0 236
CARS2,730 2,798 2,730 2,722 2,739 1 0 0 0
CASA300 303 302 301 303 0 302 0 306
CASS700 713 698 672 707 0 0 0 0
CEKA1,025 1,045 1,025 1,012 1,050 1 0 0 1,120
CENT87 89 88 88 91 1 88 0 94
CFIN336 342 336 333 340 0 0 0 352
CINT280 288 287 276 294 0 0 276 298
CITA1,500 1,716 1,483 1,410 1,475 1 0 0 0
CITY330 326 331 322 346 0 0 322 364
CKRA76 76 76 76 76 0 0 0 0
CLEO272 276 274 273 278 1 274 0 282
CLPI735 741 721 685 725 1 0 721 0
CMNP1,245 1,298 1,259 1,249 1,279 0 0 0 0
CMPP220 224 222 218 237 0 0 218 250
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX515 539 531 522 541 0 531 0 550
COWL266 270 273 272 286 0 270 0 300
CPIN6,550 6,490 6,508 6,190 6,939 0 0 6,508 7,900
CPRO50 50 50 50 50 0 0 0 0
CSAP650 664 626 602 598 1 0 650 0
CSIS122 135 127 117 139 0 127 0 167
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,090 1,119 1,082 1,066 1,081 1 0 0 0
CTTH109 112 111 107 112 0 111 0 114
DART280 296 299 287 310 1 280 0 336
DAYA210 210 216 220 221 0 210 0 228
DEFI1,885 1,861 1,909 1,884 1,994 1 1,885 0 2,120
DEWA50 50 50 50 50 0 0 0 0
DFAM815 825 813 807 825 1 0 813 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,720 1,704 1,727 1,699 1,767 1 1,720 0 1,815
DILD350 355 348 338 352 1 0 348 378
DKFT222 225 221 213 234 0 0 221 246
DLTA7,225 7,280 7,180 7,090 7,210 0 0 7,180 0
DMAS226 240 230 226 231 0 0 0 242
DNAR246 256 250 248 256 0 0 0 290
DNET3,240 3,244 3,245 3,224 3,262 0 3,245 0 3,280
DOID560 580 566 559 582 1 0 559 605
DPNS326 323 323 322 324 1 0 0 328
DPUM126 132 130 129 133 1 130 0 137
DSFI125 128 125 124 127 1 0 124 131
DSNG396 401 397 394 398 0 0 0 0
DSSA14,500 14,515 14,536 14,510 14,625 0 0 14,500 15,025
DUCK1,380 1,399 1,402 1,400 1,436 0 1,400 0 1,540
DUTI5,875 5,840 5,191 4,965 4,537 1 0 0 0
DVLA2,100 2,162 2,113 2,068 2,126 1 0 2,068 2,670
DWGL94 98 96 93 101 0 0 93 124
DYAN110 111 102 96 100 1 0 103 0
ECII1,095 1,105 1,081 1,079 1,061 0 0 1,095 1,100
EKAD825 826 829 814 842 0 829 0 850
ELSA368 375 369 366 372 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE256 252 248 238 246 1 0 248 0
EMTK8,250 8,335 8,225 8,200 8,177 0 0 0 0
ENRG55 58 58 58 65 0 58 0 75
EPMT2,250 2,260 2,239 2,238 2,220 1 0 0 0
ERAA1,655 1,765 1,745 1,742 1,868 0 1,740 0 2,050
ERTX122 121 122 121 123 0 0 122 0
ESSA372 405 391 393 412 0 391 0 0
ESTI89 89 88 85 90 0 0 88 95
ETWA75 74 77 74 82 0 75 0 94
EXCL2,530 2,626 2,612 2,592 2,716 1 2,612 0 2,760
FAST1,830 1,814 1,834 1,849 1,865 1 1,830 0 1,900
FASW8,300 8,420 8,281 8,240 8,434 1 0 0 0
FILM835 866 809 750 826 1 0 809 955
FINN50 51 50 50 52 1 50 0 54
FIRE6,400 6,395 6,466 6,420 6,634 0 0 6,400 6,900
FISH3,690 3,710 3,762 3,652 3,826 0 3,690 0 3,900
FMII685 685 687 688 689 0 685 0 0
FORU99 103 103 103 103 0 99 0 108
FORZ780 796 783 775 788 0 0 0 850
FPNI163 164 160 157 160 1 0 162 0
FREN230 261 261 248 312 0 260 0 352
GAMA51 53 55 56 69 1 52 0 0
GDST95 96 95 93 99 0 95 0 102
GDYR2,100 2,100 2,102 2,082 2,104 0 0 2,082 0
GEMA334 334 332 331 331 0 0 334 336
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM78,675 80,130 80,688 80,500 83,618 0 79,725 0 92,000
GHON1,415 1,399 1,266 1,073 1,348 1 0 1,266 0
GIAA438 478 467 465 497 0 467 0 620
GJTL670 682 678 671 700 0 678 0 745
GLOB460 513 418 381 411 1 0 430 555
GMCW860 860 860 860 860 0 0 0 0
GMFI252 273 261 259 268 0 261 0 300
GMTD19,900 19,900 19,876 19,900 19,904 1 0 0 20,000
GOLD428 438 439 442 484 0 428 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,755 1,781 1,772 1,762 1,791 0 1,772 0 1,825
GPRA97 101 99 98 101 0 99 0 104
GREN328 328 328 328 328 0 0 0 0
GSMF115 113 113 112 117 0 0 113 127
GTBO206 238 220 211 239 0 220 0 252
GWSA216 233 200 188 190 1 0 206 0
GZCO51 54 52 51 54 1 52 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA174 173 172 166 171 0 0 174 0
HDTX118 116 117 116 118 1 0 117 122
HEAL3,260 3,274 3,276 3,268 3,395 1 3,276 0 3,460
HELI131 138 132 131 142 1 132 0 152
HERO950 990 954 955 976 1 0 0 1,000
HEXA3,160 3,256 3,131 3,050 3,111 1 0 0 0
HITS620 702 650 630 696 0 650 0 0
HKMU350 353 353 351 358 0 353 0 370
HMSP3,640 3,754 3,718 3,720 3,798 0 3,718 0 3,840
HOKI615 650 614 596 606 1 0 0 0
HOME92 92 87 82 89 1 0 87 137
HOTL100 101 100 99 100 1 0 0 0
HRTA252 255 255 252 260 0 0 252 262
HRUM1,345 1,379 1,372 1,370 1,429 0 0 1,345 1,495
IATA50 50 50 50 50 0 0 0 0
IBFN230 231 242 240 256 0 230 0 266
IBST8,300 8,300 8,301 8,300 8,300 0 0 0 8,300
ICBP9,000 9,045 9,083 9,015 9,334 0 9,083 0 10,450
ICON97 98 96 95 98 1 0 96 103
IDPR434 468 439 427 475 0 0 427 780
IGAR386 394 379 373 382 1 0 379 0
IIKP167 170 170 165 182 0 169 0 194
IKAI180 184 186 184 195 0 185 0 204
IKBI302 301 303 295 305 0 0 295 320
IMAS2,520 2,700 2,656 2,652 2,790 0 2,656 0 2,940
IMJS645 643 657 650 707 0 0 600 775
IMPC845 904 868 843 878 1 0 0 925
INAF4,320 4,314 4,459 4,312 5,026 0 4,370 0 5,675
INAI434 434 437 432 447 1 437 0 458
INCF366 340 326 294 314 1 0 326 386
INCI565 550 546 500 571 0 0 546 645
INCO3,370 3,472 3,430 3,408 3,511 0 3,430 0 3,650
INDF6,500 6,540 6,461 6,275 6,540 0 0 6,461 7,400
INDR4,830 4,886 5,057 4,797 5,803 0 0 4,797 6,275
INDS2,100 2,074 2,058 2,000 2,093 1 0 2,058 2,170
INDX75 77 77 77 82 0 77 0 86
INDY1,750 1,782 1,775 1,729 1,847 0 0 1,729 2,110
INKP8,200 8,240 8,247 7,940 8,895 0 0 7,940 10,500
INPC73 74 73 73 75 0 73 0 79
INPP710 778 781 772 845 0 770 0 1,045
INPS3,200 3,226 3,210 3,206 3,227 1 3,210 0 3,250
INRU720 717 754 768 806 0 720 0 0
INTA478 486 480 477 483 0 0 0 498
INTD159 167 165 164 178 1 165 0 0
INTP22,275 22,500 22,217 21,965 22,346 1 0 0 0
IPCC1,375 1,375 1,358 1,320 1,382 0 0 1,358 1,430
IPCM372 372 375 370 392 0 0 370 428
IPOL96 96 96 94 97 1 0 96 101
ISAT2,560 2,634 2,527 2,392 2,567 0 0 2,527 3,100
ISSP100 102 102 101 108 0 102 0 116
ITMA785 838 811 801 843 0 811 0 900
ITMG19,525 20,325 21,149 21,500 23,401 0 20,500 0 24,475
ITTG82 82 82 82 82 0 0 0 0
JAWA133 133 133 133 135 0 133 0 140
JECC6,150 6,150 6,261 6,300 6,370 0 6,150 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD498 491 494 486 495 0 0 0 525
JKON350 346 340 326 331 1 0 340 0
JKSW59 58 59 59 66 1 0 0 79
JMAS845 842 841 830 841 0 0 845 895
JPFA1,850 1,847 1,823 1,720 1,925 0 0 1,823 2,270
JRPT600 598 595 587 598 1 0 595 635
JSKY1,495 1,429 1,497 1,401 1,678 1 1,497 0 1,870
JSMR6,000 6,155 5,989 5,880 5,993 1 0 0 0
JSPT1,140 1,140 1,140 1,140 1,140 0 0 1,140 0
JTPE785 746 734 711 731 1 0 734 0
KAEF3,590 3,698 3,613 3,554 3,657 1 0 0 0
KARW85 88 85 83 89 1 0 83 94
KBLI326 336 331 328 344 1 331 0 360
KBLM230 239 229 222 238 1 0 0 250
KBLV468 477 458 446 447 1 0 468 0
KBRI50 50 50 50 50 0 0 0 0
KDSI975 994 984 973 1,042 1 984 0 1,185
KIAS100 100 100 100 100 0 0 0 0
KICI300 330 295 290 305 1 0 0 0
KIJA244 248 245 240 247 0 0 240 0
KINO2,520 2,454 2,462 2,390 2,507 0 0 0 2,580
KIOS1,475 1,477 1,486 1,484 1,498 0 1,475 0 0
KKGI286 291 299 288 346 0 294 0 410
KLBF1,530 1,536 1,525 1,500 1,531 0 0 1,525 1,560
KMTR320 327 324 320 336 0 324 0 374
KOBX177 183 181 175 189 0 181 0 197
KOIN228 226 219 202 234 1 0 219 292
KONI284 295 296 297 311 0 294 0 380
KOPI650 666 656 654 658 0 0 0 0
KPAL266 274 272 267 280 1 272 0 318
KPAS174 174 175 172 184 1 0 172 212
KPIG130 133 131 128 131 0 0 0 0
KRAH2,480 2,482 2,478 2,470 2,476 0 0 2,478 2,500
KRAS432 438 443 441 465 0 0 0 496
KREN605 607 604 596 609 0 0 604 625
LAND1,000 1,008 1,027 1,005 1,102 1 1,020 0 1,200
LAPD50 50 50 50 50 0 0 0 0
LCGP114 115 112 106 115 0 0 112 136
LCKM328 328 327 321 327 0 0 327 0
LEAD59 60 60 58 69 0 0 58 78
LINK4,230 4,328 4,323 4,296 4,501 0 4,300 0 4,600
LION590 590 601 604 612 0 590 0 0
LMAS57 58 57 57 58 1 0 0 59
LMPI153 154 154 153 155 0 0 0 159
LMSH620 620 617 620 613 1 0 0 0
LPCK1,860 1,939 1,890 1,875 1,941 0 1,890 0 2,140
LPGI3,000 3,000 2,915 2,880 2,824 0 0 3,000 0
LPIN955 979 942 930 934 1 0 0 0
LPKR306 312 301 293 302 1 0 301 0
LPLI135 139 137 135 141 0 0 0 155
LPPF3,830 3,922 3,914 3,884 4,065 1 3,914 0 4,250
LPPS100 102 100 99 102 1 0 99 105
LRNA107 118 107 105 109 1 0 0 0
LSIP1,175 1,285 1,173 1,115 1,134 1 0 1,160 0
LTLS665 698 663 660 660 1 0 0 0
MABA56 56 56 53 62 1 56 0 67
MAGP50 50 50 50 50 0 0 0 0
MAIN1,340 1,291 1,284 1,149 1,430 0 0 1,284 1,710
MAMI132 132 130 128 129 1 0 129 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA7,800 8,610 8,190 8,270 8,446 1 0 0 0
MAPB1,820 1,837 1,798 1,751 1,818 0 0 1,820 1,895
MAPI940 1,014 981 977 1,026 0 981 0 1,110
MARI258 260 258 256 260 0 0 256 262
MARK492 494 492 490 495 0 0 490 515
MASA815 826 816 813 818 1 0 813 0
MAYA7,400 7,520 7,391 7,400 7,407 1 0 0 0
MBAP2,730 2,826 2,808 2,780 2,890 0 0 2,610 2,960
MBSS575 588 578 573 589 0 0 0 600
MBTO140 135 138 135 141 0 0 138 154
MCAS3,680 3,690 3,730 3,730 3,854 0 3,700 0 3,970
MCOR153 154 153 152 155 0 0 153 161
MDIA129 131 133 131 143 1 130 0 160
MDKA3,400 3,388 3,395 3,348 3,439 0 0 3,395 3,500
MDKI252 257 255 243 262 0 0 243 288
MDLN270 269 261 253 258 1 0 262 0
MDRN50 50 50 50 50 0 0 0 0
MEDC840 878 867 869 904 0 867 0 930
MEGA5,725 5,755 5,717 5,370 5,731 0 0 5,717 0
MERK4,000 4,046 4,016 3,992 4,051 1 4,016 0 4,090
META202 202 202 200 203 0 202 0 208
MFIN1,075 1,075 1,073 1,057 1,078 1 0 1,073 1,100
MFMI520 502 549 538 615 0 520 0 0
MGNA50 50 50 50 50 0 0 0 0
MGRO935 925 934 920 970 1 0 0 1,025
MICE416 425 416 409 421 1 0 416 430
MIDI1,020 1,020 1,022 1,020 1,022 0 1,020 0 0
MIKA1,975 2,000 1,974 1,942 1,974 0 0 0 0
MINA1,310 1,459 1,251 1,103 1,238 1 0 1,251 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT172 174 171 167 173 0 0 171 0
MKPI15,400 15,550 15,782 15,900 15,994 0 15,400 0 16,975
MLBI19,325 19,430 19,164 19,065 19,012 1 0 19,250 0
MLIA1,585 1,590 1,562 1,539 1,545 1 0 1,575 0
MLPL117 119 118 116 122 0 0 116 133
MLPT1,380 1,380 1,380 1,380 1,383 1 0 0 0
MMLP422 420 426 416 443 0 424 0 460
MNCN790 796 775 754 771 0 0 775 855
MOLI1,135 1,140 1,140 1,116 1,142 0 0 1,116 1,180
MPMX1,125 1,147 1,102 1,062 1,105 1 0 1,102 0
MPOW105 105 105 103 106 0 0 105 110
MPPA218 234 234 231 263 0 232 0 342
MPRO710 711 715 703 763 1 710 0 0
MRAT167 170 167 165 168 0 0 165 183
MREI6,400 6,400 6,408 6,240 6,438 0 0 6,240 6,600
MSIN278 288 285 284 292 0 285 0 308
MSKY990 999 982 967 999 0 0 0 0
MTDL1,125 1,107 1,092 1,042 1,116 1 0 1,092 1,200
MTFN50 50 50 50 50 0 0 0 0
MTLA450 453 451 450 453 0 451 0 0
MTRA380 378 378 376 379 0 0 378 382
MTSM218 240 225 222 245 0 225 0 262
MTWI66 68 66 65 69 0 66 0 70
MYOH1,290 1,335 1,314 1,275 1,384 0 0 1,275 1,560
MYOR2,510 2,524 2,520 2,490 2,565 0 2,520 0 2,650
MYRX100 101 101 100 102 1 101 0 115
MYRXP50 50 50 50 50 0 0 0 0
MYTX75 83 78 78 85 0 78 0 90
NAGA250 268 253 249 272 1 253 0 280
NASA635 638 645 645 664 0 635 0 685
NELY156 157 155 154 157 1 0 0 160
NFCX2,860 2,990 2,834 2,766 2,789 1 0 2,840 0
NICK284 265 239 216 216 1 0 246 0
NIKL2,450 2,526 2,554 2,502 2,855 0 0 0 3,210
NIPS390 392 389 387 388 1 0 0 0
NIRO131 135 128 124 125 1 0 130 0
NISP895 901 893 892 907 0 0 0 0
NOBU985 1,012 980 964 972 0 0 985 0
NRCA406 408 405 400 412 0 0 405 422
NUSA80 81 80 78 86 1 0 80 135
OASA294 294 293 293 298 1 0 0 0
OCAP2,100 2,100 2,099 2,100 2,100 1 0 0 0
OKAS136 139 141 138 151 0 140 0 175
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI705 700 687 670 687 1 0 687 740
PALM256 264 257 250 262 0 0 250 0
PANI118 125 119 116 125 1 0 116 130
PANR386 388 385 383 383 0 0 386 396
PANS1,360 1,395 1,368 1,353 1,391 0 0 1,353 1,440
PBID1,085 1,087 1,084 1,071 1,106 0 0 0 1,125
PBRX550 550 550 541 550 0 0 550 560
PBSA680 690 683 654 694 0 0 0 700
PCAR4,520 4,530 4,528 4,524 4,538 0 4,528 0 4,560
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE175 172 173 172 175 1 0 175 180
PGAS2,270 2,306 2,293 2,262 2,364 0 0 2,262 2,510
PGLI312 306 299 288 293 1 0 298 0
PICO288 286 284 275 292 0 0 284 300
PJAA1,270 1,335 1,328 1,340 1,358 0 1,325 0 1,400
PKPK94 97 96 95 100 0 96 91 105
PLAS50 50 50 50 50 0 0 0 0
PLIN3,800 3,800 3,799 3,800 3,800 1 0 0 0
PNBN1,325 1,373 1,365 1,352 1,433 0 1,365 0 1,495
PNBS63 63 63 62 65 0 63 0 67
PNIN1,215 1,263 1,211 1,187 1,219 1 0 1,211 1,310
PNLF388 408 384 367 381 1 0 382 406
PNSE770 777 745 754 710 0 0 770 0
POLL1,390 1,394 1,416 1,422 1,439 1 1,390 0 1,475
POLY148 150 149 145 155 0 0 145 175
POOL2,500 3,166 2,926 2,724 3,348 0 2,926 0 4,060
PORT560 560 560 560 560 1 0 0 0
POWR935 936 933 929 944 1 0 0 955
PPRE396 400 399 395 405 1 399 0 408
PPRO142 146 144 141 149 0 0 141 160
PRAS168 172 167 163 173 1 0 167 198
PRDA2,870 2,880 2,878 2,840 2,898 0 2,870 0 2,930
PRIM456 455 460 451 473 0 0 451 500
PSAB193 198 192 188 195 1 0 192 216
PSDN230 236 230 229 230 1 0 230 250
PSKT50 50 50 50 50 0 0 0 0
PSSI168 173 173 171 186 1 173 0 216
PTBA4,070 4,080 4,092 4,074 4,214 0 4,080 0 4,260
PTIS266 266 266 266 267 0 0 0 0
PTPP2,130 2,252 2,154 2,126 2,173 1 0 0 0
PTRO1,785 1,826 1,812 1,790 1,875 0 1,812 0 1,945
PTSN1,150 1,267 1,217 1,105 1,409 0 0 1,105 1,660
PTSP7,275 7,275 7,275 7,275 7,275 1 0 0 0
PUDP362 365 367 368 375 1 362 0 428
PWON735 739 732 721 735 1 0 0 760
PYFA199 198 194 187 193 1 0 194 0
PZZA1,210 1,228 1,216 1,192 1,236 1 0 1,192 1,265
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,051 1,061 1,060 1,058 1,063 0 1,052 0 0
RAJA240 280 255 244 275 0 255 0 314
RALS1,765 1,785 1,776 1,768 1,797 0 1,770 0 1,875
RANC396 404 409 398 423 0 0 396 440
RBMS97 101 98 94 98 1 0 0 0
RDTX7,700 7,720 7,722 7,460 7,735 0 0 7,460 7,800
RELI240 244 232 226 223 1 0 240 0
RICY182 190 191 187 199 0 191 0 204
RIGS308 320 310 304 326 1 0 304 354
RIMO132 133 132 131 133 1 0 131 142
RISE488 492 491 490 498 0 491 0 505
RMBA360 372 368 358 395 0 368 0 420
RODA550 853 581 504 576 1 0 0 0
ROTI1,265 1,280 1,280 1,271 1,310 0 1,270 0 1,320
RUIS258 258 256 255 254 1 0 258 260
SAFE212 219 211 203 210 1 0 212 0
SAME550 562 554 549 568 0 554 0 575
SAPX740 740 740 740 741 0 0 740 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,200 9,140 9,113 9,095 9,084 0 0 9,200 0
SCMA1,605 1,644 1,627 1,614 1,664 0 1,627 0 1,790
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU53 59 55 54 58 0 55 0 61
SDPC112 112 111 110 114 1 0 0 0
SDRA800 850 826 828 846 0 0 0 0
SGRO2,320 2,380 2,377 2,362 2,461 0 2,377 0 2,570
SHID3,400 3,360 3,452 3,432 3,554 0 3,400 0 0
SHIP795 804 803 794 827 0 803 0 845
SIAP83 83 83 83 83 0 0 0 0
SIDO1,005 1,009 1,003 995 1,010 0 0 1,003 1,050
SILO3,950 3,992 3,898 3,864 3,838 1 0 3,890 0
SIMA101 103 99 87 104 0 0 99 492
SIMP442 458 446 442 450 0 0 0 464
SIPD810 806 826 829 847 0 810 0 870
SKBM462 457 465 468 484 1 462 0 500
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN402 409 401 394 414 0 0 401 462
SKYB284 284 283 283 284 1 0 284 0
SMAR4,120 4,120 4,115 4,112 4,111 1 0 4,120 0
SMBR1,225 1,279 1,271 1,220 1,350 0 1,271 0 1,420
SMCB2,070 2,084 2,068 2,064 2,070 1 0 2,068 0
SMDM144 147 149 143 158 0 149 0 187
SMDR312 317 315 311 329 0 315 0 346
SMGR13,575 13,965 13,679 13,505 14,043 1 13,679 0 0
SMMA9,750 9,850 9,815 9,950 9,852 1 9,750 0 0
SMMT164 175 166 162 169 1 166 0 0
SMRA1,100 1,141 1,065 1,026 1,032 1 0 1,095 0
SMRU320 343 364 352 438 0 354 0 490
SMSM1,570 1,692 1,604 1,594 1,640 1 0 0 0
SOCI160 168 161 158 162 0 0 0 0
SONA5,300 5,300 5,300 5,300 5,300 0 0 0 0
SPMA274 279 272 270 276 0 0 0 288
SPTO940 959 954 950 973 0 954 0 990
SQMI250 257 250 244 260 0 0 244 284
SRAJ204 201 207 204 219 1 204 0 260
SRIL336 339 337 337 341 1 337 0 0
SRSN65 66 66 64 70 0 66 0 74
SRTG3,720 3,774 3,738 3,712 3,840 1 3,738 0 3,990
SSIA555 584 562 556 573 0 562 0 600
SSMS1,030 1,051 1,044 1,034 1,066 0 1,044 0 1,085
SSTM382 380 375 362 377 0 0 375 390
STAR100 112 108 107 123 1 102 0 0
STTP3,300 3,300 3,300 3,300 3,300 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI96 109 97 95 100 1 0 0 0
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,510 2,510 2,513 2,504 2,519 1 2,510 0 0
SWAT117 119 118 118 125 1 118 0 133
TALF318 329 312 307 315 1 0 0 380
TAMU4,440 4,446 4,464 4,440 4,535 0 0 0 4,640
TARA755 775 752 740 755 0 0 0 805
TAXI90 90 90 90 90 0 0 0 0
TBIG3,990 4,100 3,984 3,882 4,042 1 0 3,984 4,230
TBLA875 920 878 858 867 1 0 0 0
TBMS840 894 870 873 908 1 0 0 950
TCID16,350 16,350 16,353 16,350 16,350 0 0 0 0
TCPI3,410 3,594 3,621 3,584 3,982 0 3,550 0 5,300
TDPM300 301 299 296 303 1 0 0 306
TELE700 736 725 717 791 0 725 0 835
TFCO640 648 653 656 659 0 640 0 700
TGKA3,700 3,740 3,660 3,610 3,580 1 0 3,700 0
TGRA775 793 781 775 785 0 0 0 0
TIFA186 191 183 181 193 1 0 0 200
TINS1,375 1,421 1,359 1,326 1,333 1 0 0 0
TIRA236 241 230 226 249 0 0 230 268
TIRT70 75 72 71 77 0 72 0 79
TKIM10,300 10,445 10,534 10,270 11,172 0 10,475 0 12,075
TLKM3,980 4,070 3,984 3,940 3,962 1 0 0 0
TMAS770 777 769 755 769 0 0 0 800
TMPI50 50 50 50 50 0 0 0 0
TMPO154 153 158 159 166 0 0 154 179
TNCA300 324 313 304 340 0 313 0 358
TOBA1,590 1,594 1,598 1,595 1,625 0 1,590 0 1,720
TOPS735 752 746 741 761 1 746 0 775
TOTL610 619 618 610 633 0 618 0 650
TOTO400 400 400 398 404 0 0 398 406
TOWR755 799 766 753 787 1 0 0 810
TPIA5,225 5,645 5,496 5,465 5,768 0 5,496 0 6,025
TPMA274 277 274 270 274 0 0 274 280
TRAM117 138 127 126 135 0 127 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM140 145 140 138 139 1 0 0 0
TRIO214 203 216 220 227 0 214 0 0
TRIS252 263 248 240 243 1 0 0 0
TRST410 406 403 402 400 1 0 410 0
TRUK118 119 117 116 119 1 0 117 127
TRUS360 352 364 363 376 0 360 0 384
TSPC1,795 1,827 1,795 1,782 1,813 1 0 0 0
TUGU2,730 2,730 2,722 2,688 2,724 0 0 2,730 2,780
TURI1,155 1,170 1,164 1,167 1,168 0 0 0 1,190
ULTJ1,215 1,243 1,229 1,210 1,263 0 1,229 0 1,295
UNIC5,350 5,765 5,284 5,040 5,304 1 0 0 0
UNIT222 220 220 214 229 0 0 220 262
UNSP113 117 116 114 121 0 116 0 126
UNTR25,900 26,540 26,397 26,335 27,183 0 26,397 0 28,000
UNVR48,200 49,145 48,766 48,705 49,293 0 48,766 0 49,850
VICO102 106 102 100 103 0 0 0 0
VINS107 107 104 102 109 1 0 104 121
VIVA150 152 152 148 164 1 152 0 183
VOKS296 309 307 302 323 0 304 0 352
VRNA125 123 125 122 129 0 0 122 137
WAPO90 94 90 88 93 0 0 88 97
WEGE406 410 398 382 401 1 0 398 412
WEHA151 152 152 151 152 1 152 0 155
WICO575 614 602 555 621 0 602 0 630
WIIM250 267 260 255 278 0 260 0 310
WIKA2,140 2,276 2,178 2,156 2,199 1 0 0 0
WINS228 228 228 221 230 0 0 221 234
WOMF358 364 355 346 355 1 0 355 394
WOOD840 862 848 827 875 0 0 827 960
WSBP402 412 405 404 410 1 405 0 0
WSKT1,940 2,031 1,980 1,973 2,016 1 1,980 0 0
WTON615 625 614 603 627 0 0 0 0
YPAS535 534 545 535 562 0 535 0 0
YULE149 148 150 135 168 0 0 135 210
ZBRA50 50 50 50 50 0 0 0 0
ZINC580 610 572 556 561 1 0 0 0
Diposting oleh Sugeng di 05.27

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)