Halaman

Jumat, 12 April 2019

LIST SLL/T/H 20190412

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,275 12,370 12,241 12,180 12,261 1 0 0 12,500
ABBA145 131 113 92 95 1 0 105 0
ABDA5,750 5,750 5,750 5,750 5,750 1 0 0 0
ABMM2,000 2,045 2,032 1,973 2,084 0 2,000 0 0
ACES1,820 1,876 1,783 1,686 1,754 1 0 1,790 1,875
ACST1,580 1,584 1,572 1,558 1,572 1 0 1,575 1,630
ADES1,100 1,120 1,107 1,093 1,122 1 1,107 0 1,140
ADHI1,635 1,698 1,662 1,658 1,698 1 0 0 1,720
ADMF9,950 10,005 10,275 10,235 10,733 0 9,975 0 11,100
ADMG314 322 317 312 326 0 0 312 354
ADRO1,300 1,326 1,299 1,269 1,317 0 0 1,299 1,435
AGII550 553 552 542 564 0 0 542 585
AGRO340 355 334 323 331 1 0 340 0
AGRS310 321 308 297 309 0 0 308 366
AHAP61 63 62 60 65 1 0 60 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI600 599 599 555 609 1 0 599 740
AKRA4,890 4,922 4,818 4,732 4,802 0 0 4,870 0
AKSI358 358 356 354 361 0 0 356 0
ALDO342 352 343 337 355 0 343 0 366
ALKA380 390 381 373 386 0 0 373 0
ALMI640 756 716 722 760 0 716 0 0
ALTO390 391 393 394 395 0 390 0 0
AMAG300 296 297 294 298 0 0 0 302
AMFG5,700 5,695 5,678 5,645 5,673 0 0 5,700 0
AMIN420 429 417 415 418 1 0 420 0
AMRT920 923 918 905 916 1 0 0 0
ANDI1,595 1,587 1,620 1,603 1,675 1 0 1,565 1,890
ANJT980 978 983 983 994 0 980 0 0
ANTM895 905 898 889 926 0 898 0 965
APEX930 930 930 930 930 0 0 0 0
APIC565 566 567 563 571 1 565 0 0
APII190 202 190 183 205 1 190 0 0
APLI84 85 84 82 84 0 0 84 0
APLN169 173 170 167 172 0 0 167 186
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII880 882 888 890 898 0 880 0 915
ARMY326 328 327 320 328 0 0 0 330
ARNA500 512 505 501 514 1 505 0 520
ARTA535 525 550 536 597 0 0 535 700
ARTI50 50 50 50 50 0 0 0 0
ARTO154 163 155 153 158 0 154 0 0
ASBI314 316 313 314 309 1 0 314 0
ASDM995 986 1,023 1,034 1,066 0 995 0 0
ASGR1,430 1,446 1,418 1,400 1,418 1 0 1,418 0
ASII7,550 7,715 7,583 7,490 7,604 0 0 0 0
ASJT280 290 286 280 290 0 0 0 294
ASMI605 603 593 577 588 0 0 600 620
ASRI338 355 341 337 339 1 0 0 0
ASRM2,400 2,400 2,387 2,398 2,360 1 0 0 0
ASSA780 794 790 773 819 0 0 773 900
ATIC895 921 891 867 896 1 0 891 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,615 1,622 1,613 1,607 1,622 0 0 0 0
BABP50 50 50 50 50 0 0 0 0
BACA286 290 288 290 294 1 286 0 0
BAJA99 100 100 99 101 0 0 99 106
BALI1,440 1,439 1,440 1,441 1,448 1 0 0 0
BAPA95 94 96 93 98 0 95 0 103
BATA665 643 601 562 571 1 0 575 0
BAYU2,040 2,073 1,989 1,921 1,968 1 0 1,989 0
BBCA27,450 27,780 27,572 27,465 27,776 0 0 0 27,850
BBHI156 162 159 157 163 0 159 0 167
BBKP306 313 311 308 321 0 0 302 372
BBLD480 482 472 467 467 1 0 480 488
BBMD1,520 1,520 1,519 1,520 1,520 1 0 1,519 0
BBNI9,650 9,750 9,645 9,540 9,687 1 0 9,645 9,850
BBNP2,250 2,260 2,240 2,240 2,220 1 0 0 0
BBRI4,300 4,332 4,283 4,252 4,268 1 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,350 2,408 2,370 2,328 2,406 0 0 2,328 2,530
BBYB268 268 270 267 277 0 270 0 304
BCAP154 168 157 141 159 1 0 141 175
BCIC450 450 450 450 450 0 0 0 0
BCIP81 86 82 80 84 0 82 0 89
BDMN10,000 9,940 9,728 9,405 9,574 1 0 9,700 0
BEKS50 50 50 50 50 0 0 0 0
BELL236 236 239 238 245 0 238 0 258
BEST274 298 281 280 286 1 0 0 0
BFIN670 685 673 676 692 1 673 0 700
BGTG83 84 83 82 87 1 0 82 90
BHIT79 81 80 79 82 0 80 0 86
BIKA218 239 233 218 245 0 233 0 260
BIMA53 53 53 51 54 0 0 53 55
BINA735 740 740 721 745 0 0 721 760
BIPI50 50 50 50 50 0 0 0 0
BIPP82 84 79 77 81 0 0 0 0
BIRD3,380 3,400 3,377 3,350 3,441 1 0 3,377 3,550
BISI1,450 1,452 1,438 1,416 1,433 1 0 1,435 1,560
BJBR2,050 2,080 2,058 2,032 2,076 0 0 0 2,100
BJTM675 681 671 666 669 1 0 670 0
BKDP58 60 59 59 62 1 59 0 80
BKSL108 111 108 106 109 0 0 0 115
BKSW189 190 189 185 189 0 0 189 195
BLTA50 50 56 50 59 0 0 0 196
BLTZ4,950 4,950 4,950 4,950 4,950 0 0 0 0
BMAS344 345 343 342 340 1 0 344 0
BMRI7,400 7,640 7,521 7,475 7,633 0 7,521 0 0
BMSR126 128 131 129 135 1 0 0 179
BMTR352 362 353 350 360 1 353 0 370
BNBA286 290 288 286 295 0 0 286 300
BNBR50 50 50 50 50 0 0 0 0
BNGA1,080 1,082 1,085 1,077 1,114 0 1,080 0 1,145
BNII268 275 273 271 278 0 273 0 284
BNLI970 1,008 958 924 961 0 0 958 0
BOGA765 769 766 762 773 1 766 0 785
BOLT865 863 869 864 877 0 865 0 900
BORN50 50 50 50 50 0 0 0 0
BOSS1,700 1,705 1,728 1,718 1,778 0 0 1,690 1,930
BPFI650 650 650 650 650 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR80 80 80 77 81 0 0 77 91
BRAM9,300 9,300 9,209 9,300 9,114 1 0 0 0
BRIS525 531 527 522 537 0 527 0 555
BRMS50 50 50 50 50 0 0 0 0
BRNA1,140 1,137 1,141 1,143 1,147 0 1,140 0 0
BRPT3,930 3,982 3,798 3,650 3,691 1 0 3,880 0
BSDE1,420 1,446 1,435 1,423 1,474 1 1,425 0 1,500
BSIM555 564 560 549 572 0 0 549 615
BSSR2,060 2,130 2,153 2,120 2,341 0 2,090 0 2,490
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK117 123 120 114 129 1 0 114 210
BTEL50 50 50 50 50 0 0 0 0
BTON258 258 257 248 260 0 0 257 268
BTPN3,680 3,678 3,640 3,596 3,646 1 0 3,640 3,750
BTPS2,230 2,250 2,231 2,216 2,249 1 0 0 0
BUDI102 103 100 98 101 1 0 100 0
BUKK2,010 2,024 2,005 1,971 2,003 0 0 2,005 2,040
BULL174 177 174 173 181 1 174 0 187
BUMI112 118 115 112 121 0 0 0 136
BUVA126 132 130 129 136 0 130 0 164
BVIC170 170 169 167 170 0 0 169 171
BWPT163 168 167 168 172 0 167 0 177
BYAN19,000 19,000 18,997 19,000 18,976 0 0 19,000 19,150
CAMP640 656 645 623 667 0 0 623 700
CANI199 207 195 187 191 1 0 199 0
CARS2,720 2,740 2,733 2,722 2,762 1 2,730 0 0
CASA304 303 303 300 303 0 0 303 0
CASS700 696 699 684 709 0 0 0 720
CEKA1,045 1,061 1,037 1,018 1,046 1 0 1,037 1,120
CENT87 88 88 87 90 0 0 0 94
CFIN332 333 333 332 340 0 332 0 350
CINT294 296 283 269 290 1 0 283 0
CITA1,365 1,470 1,434 1,415 1,570 1 1,410 0 0
CITY302 312 312 306 332 0 306 0 364
CKRA76 76 76 76 76 0 0 0 0
CLEO274 276 274 272 277 0 0 272 280
CLPI745 754 732 702 741 1 0 732 780
CMNP1,260 1,296 1,270 1,258 1,293 1 0 1,258 1,350
CMPP218 232 220 216 230 1 0 216 248
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX525 526 524 509 539 0 0 524 550
COWL266 264 268 263 276 0 0 263 300
CPIN6,200 6,610 6,412 6,250 6,587 0 0 0 7,900
CPRO50 50 50 50 50 0 0 0 0
CSAP660 650 645 638 632 1 0 660 670
CSIS117 121 120 117 134 0 120 0 155
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,130 1,154 1,118 1,099 1,121 1 0 0 0
CTTH108 111 110 108 112 0 110 0 113
DART280 274 286 280 298 1 280 0 0
DAYA210 210 212 210 216 0 210 0 228
DEFI1,860 1,877 1,882 1,877 1,900 0 1,870 0 2,120
DEWA50 50 50 50 50 0 0 0 0
DFAM815 828 816 809 825 1 0 809 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,900 1,827 1,779 1,700 1,748 1 0 1,779 0
DILD340 342 342 339 351 1 342 0 362
DKFT218 224 220 216 229 0 0 216 240
DLTA6,950 7,185 7,089 7,030 7,230 0 7,089 0 0
DMAS238 251 236 229 238 1 0 236 0
DNAR254 256 254 250 254 1 0 254 0
DNET3,220 3,236 3,233 3,220 3,246 0 3,230 0 3,280
DOID580 595 575 566 581 1 0 575 0
DPNS326 328 325 323 324 1 0 0 0
DPUM130 130 130 127 132 0 0 130 135
DSFI125 125 125 123 127 1 0 125 129
DSNG394 393 395 395 399 0 394 0 402
DSSA14,500 14,495 14,511 14,505 14,509 0 14,500 0 0
DUCK1,400 1,381 1,379 1,353 1,404 1 0 1,379 1,540
DUTI6,900 7,760 6,394 6,365 5,692 1 0 0 0
DVLA2,120 2,108 2,104 2,096 2,144 1 0 0 2,180
DWGL94 96 95 91 98 1 0 91 124
DYAN114 116 107 102 107 1 0 0 0
ECII1,090 1,091 1,088 1,092 1,084 1 0 0 0
EKAD820 830 825 820 834 0 825 0 850
ELSA372 378 372 368 376 1 0 368 382
ELTY50 50 50 50 50 0 0 0 0
EMDE252 255 245 234 249 0 0 0 0
EMTK8,400 8,395 8,337 8,330 8,335 1 0 8,400 8,500
ENRG59 66 60 56 63 0 0 56 71
EPMT2,250 2,250 2,247 2,248 2,244 1 0 0 0
ERAA1,620 1,687 1,669 1,646 1,797 0 1,645 0 2,020
ERTX119 126 121 121 122 0 0 0 0
ESSA366 378 378 372 406 0 378 0 430
ESTI88 91 89 85 90 0 0 0 95
ETWA77 76 76 72 78 0 0 76 85
EXCL2,670 2,664 2,616 2,532 2,667 1 0 2,616 2,750
FAST1,910 1,907 1,858 1,829 1,846 1 0 1,850 0
FASW8,175 8,240 8,190 8,080 8,413 1 0 8,080 8,550
FILM810 832 799 783 825 0 0 0 955
FINN50 50 50 50 51 1 0 0 54
FIRE6,250 6,315 6,340 6,335 6,451 0 6,300 0 6,900
FISH3,740 3,710 3,728 3,572 3,762 0 0 3,728 3,900
FMII685 685 686 671 687 0 0 671 695
FORU104 105 104 103 104 0 104 0 0
FORZ765 773 774 769 791 0 774 0 800
FPNI165 177 166 162 166 1 0 0 0
FREN244 261 254 241 282 0 0 241 350
GAMA50 52 52 50 61 1 52 0 78
GDST95 97 95 93 97 1 0 95 102
GDYR2,090 2,094 2,097 2,098 2,100 0 2,090 0 2,300
GEMA330 330 330 329 332 0 0 0 336
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM77,525 78,755 78,864 77,955 81,425 0 78,675 0 88,075
GHON1,310 1,476 1,323 1,188 1,391 0 1,310 0 0
GIAA436 452 450 444 484 0 450 0 565
GJTL665 686 674 666 691 0 0 0 720
GLOB398 406 405 398 454 1 400 0 535
GMCW860 860 860 860 860 0 0 0 0
GMFI248 254 254 251 269 0 254 0 284
GMTD19,900 19,900 19,893 19,900 19,900 1 0 0 20,000
GOLD428 428 431 428 459 1 428 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,760 1,766 1,764 1,751 1,781 0 1,764 0 1,810
GPRA100 101 100 98 101 0 0 100 103
GREN328 328 328 328 328 0 0 0 0
GSMF115 116 114 114 116 1 0 114 0
GTBO212 223 214 205 235 0 0 205 250
GWSA202 213 203 200 212 1 0 0 0
GZCO55 56 54 52 55 1 0 54 0
HADE50 50 50 50 50 0 0 0 0
HDFA160 163 167 168 173 0 160 0 180
HDTX107 107 112 113 116 0 107 0 0
HEAL3,330 3,368 3,304 3,256 3,337 1 0 3,304 3,460
HELI133 140 132 130 141 1 0 132 152
HERO950 983 960 957 978 1 0 0 990
HEXA3,020 3,124 3,077 3,050 3,183 1 3,077 0 3,300
HITS665 693 668 632 704 0 0 632 750
HKMU350 352 350 347 355 0 0 350 370
HMSP3,530 3,614 3,612 3,604 3,752 0 3,612 0 3,810
HOKI625 625 614 606 625 1 0 0 650
HOME88 93 88 85 90 1 0 88 137
HOTL111 108 104 99 102 1 0 102 0
HRTA252 254 253 248 257 0 0 248 262
HRUM1,345 1,384 1,360 1,347 1,396 0 0 1,345 1,485
IATA50 50 50 50 50 0 0 0 0
IBFN222 222 230 226 240 0 222 0 266
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP9,050 9,430 9,165 9,035 9,222 0 0 9,035 10,450
ICON96 97 96 96 97 1 96 0 103
IDPR440 480 440 422 462 0 0 422 755
IGAR388 390 382 374 385 1 0 0 0
IIKP161 167 165 164 174 0 165 0 190
IKAI187 183 182 175 188 0 0 182 204
IKBI302 302 302 296 302 0 0 296 0
IMAS2,570 2,624 2,600 2,570 2,739 0 2,600 0 2,900
IMJS625 664 641 622 679 0 0 622 775
IMPC835 862 854 840 881 0 854 0 925
INAF4,000 4,156 4,175 4,138 4,495 0 0 3,900 5,675
INAI432 435 433 432 441 1 432 0 458
INCF464 676 446 384 378 1 0 0 0
INCI500 553 523 518 555 0 523 0 635
INCO3,370 3,362 3,361 3,306 3,488 0 0 3,361 3,590
INDF6,175 6,480 6,393 6,345 6,491 0 6,393 0 7,400
INDR4,880 4,908 4,906 4,730 5,202 0 0 4,730 6,275
INDS2,060 2,116 2,093 2,048 2,090 0 0 2,048 2,170
INDX76 78 77 76 79 0 0 0 86
INDY1,730 1,806 1,763 1,732 1,798 0 0 0 2,030
INKP8,050 8,445 8,259 7,980 8,481 0 0 7,980 10,250
INPC71 73 72 72 74 0 72 0 78
INPP830 840 815 750 818 0 0 830 0
INPS3,190 3,194 3,198 3,184 3,220 0 3,198 0 3,250
INRU700 702 724 716 755 0 700 0 825
INTA480 479 479 473 483 0 0 479 498
INTD163 170 163 153 175 1 0 163 0
INTP21,800 22,400 22,157 21,890 22,503 1 22,157 0 22,700
IPCC1,325 1,360 1,348 1,324 1,371 0 0 1,324 1,410
IPCM378 382 377 372 380 0 0 377 424
IPOL95 99 95 95 97 1 0 0 101
ISAT2,550 2,628 2,559 2,522 2,577 0 0 2,522 2,910
ISSP101 104 102 99 105 0 0 99 116
ITMA800 783 800 782 827 1 0 0 900
ITMG20,000 19,885 20,237 19,680 21,578 0 0 19,680 24,475
ITTG82 82 82 82 82 0 0 0 0
JAWA130 133 131 130 133 0 131 0 140
JECC6,150 6,150 6,183 6,150 6,250 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD498 502 497 490 495 0 0 498 0
JKON370 374 360 348 347 0 0 350 0
JKSW57 61 58 58 63 1 58 0 79
JMAS860 858 851 847 843 0 0 860 860
JPFA1,765 1,843 1,802 1,781 1,838 0 0 0 2,230
JRPT595 597 594 587 598 0 0 0 635
JSKY1,480 1,505 1,489 1,434 1,550 1 0 1,434 1,870
JSMR6,000 6,090 6,034 5,965 6,117 1 6,034 0 0
JSPT1,335 1,374 1,277 1,238 1,187 1 0 0 0
JTPE790 817 769 735 757 1 0 785 0
KAEF3,610 3,664 3,524 3,398 3,727 1 0 3,524 3,860
KARW85 87 85 82 88 1 0 82 94
KBLI334 337 331 324 338 1 0 331 354
KBLM240 244 233 224 238 1 0 233 248
KBLV452 449 454 458 465 1 452 0 490
KBRI50 50 50 50 50 0 0 0 0
KDSI970 986 973 954 1,011 1 973 0 1,110
KIAS100 100 100 100 100 0 0 0 0
KICI284 292 293 295 307 1 284 0 0
KIJA246 249 246 241 248 1 0 241 0
KINO2,500 2,534 2,494 2,382 2,498 1 0 2,494 2,580
KIOS1,475 1,474 1,478 1,475 1,482 0 1,475 0 0
KKGI270 284 283 278 303 0 0 270 410
KLBF1,515 1,537 1,527 1,507 1,535 0 1,527 0 0
KMTR322 320 322 318 329 0 0 318 360
KOBX177 179 178 175 185 0 178 0 194
KOIN206 215 216 212 223 0 206 0 292
KONI280 292 292 292 304 0 286 0 380
KOPI655 649 653 647 661 0 0 0 670
KPAL260 274 267 261 275 1 0 0 292
KPAS168 173 171 170 176 1 171 0 212
KPIG131 131 131 129 132 0 0 131 0
KRAH2,330 2,348 2,377 2,392 2,464 0 2,330 0 2,500
KRAS452 467 450 439 455 0 0 450 488
KREN585 602 594 591 607 0 594 0 625
LAND1,000 1,088 1,008 984 1,081 1 1,008 0 1,200
LAPD50 50 50 50 50 0 0 0 0
LCGP118 121 117 112 116 1 0 117 0
LCKM328 328 327 326 327 0 0 0 0
LEAD58 60 59 56 63 0 0 56 76
LINK4,250 4,240 4,272 4,214 4,398 0 4,260 0 4,600
LION570 574 584 580 597 0 0 0 615
LMAS63 65 60 57 59 1 0 0 0
LMPI154 154 154 152 155 0 0 152 0
LMSH620 620 619 620 620 1 0 0 0
LPCK1,870 1,908 1,885 1,866 1,938 0 0 1,866 2,140
LPGI3,000 3,000 2,975 3,000 2,920 0 0 3,000 0
LPIN960 985 969 959 972 1 960 0 0
LPKR306 310 305 301 306 1 0 0 0
LPLI138 142 140 136 140 0 0 136 154
LPPF3,840 3,862 3,869 3,800 3,993 0 3,850 0 4,210
LPPS104 104 102 101 102 1 0 102 105
LRNA107 106 108 107 111 1 107 0 123
LSIP1,120 1,155 1,149 1,154 1,202 0 1,149 0 1,255
LTLS660 674 657 654 681 1 0 0 700
MABA60 67 60 56 61 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,290 1,316 1,290 1,234 1,308 0 0 1,290 1,710
MAMI146 146 139 132 132 1 0 139 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA6,325 7,070 7,304 7,325 8,398 0 7,100 0 8,800
MAPB1,830 1,794 1,798 1,757 1,807 0 0 1,798 1,870
MAPI960 970 969 954 1,016 0 969 0 1,110
MARI258 264 257 252 260 0 0 257 0
MARK490 492 492 490 494 0 490 0 505
MASA815 824 817 816 822 1 0 0 0
MAYA8,000 8,280 7,731 7,520 7,560 1 0 8,000 0
MBAP2,740 2,752 2,768 2,698 2,838 0 0 2,698 2,960
MBSS565 572 571 565 586 0 570 0 595
MBTO131 142 133 126 138 0 0 126 154
MCAS3,690 3,690 3,700 3,666 3,772 0 0 3,666 3,970
MCOR152 155 153 152 155 0 153 0 160
MDIA127 133 129 127 137 1 129 0 148
MDKA3,800 3,736 3,528 3,362 3,434 1 0 3,528 0
MDKI232 233 238 232 254 0 234 0 288
MDLN262 268 261 257 264 0 0 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC855 875 861 845 890 0 0 845 925
MEGA5,725 5,725 5,723 5,725 5,714 0 0 5,725 0
MERK4,020 4,036 4,025 4,002 4,047 1 0 4,002 4,090
META202 202 202 200 202 0 0 202 204
MFIN1,075 1,075 1,071 1,053 1,076 1 0 1,071 1,100
MFMI610 766 594 537 574 0 0 605 830
MGNA50 50 50 50 50 0 0 0 0
MGRO925 939 929 921 941 1 0 921 1,025
MICE406 407 411 409 418 0 406 0 430
MIDI1,020 1,020 1,021 1,020 1,020 0 0 0 0
MIKA2,050 2,080 2,011 1,966 2,003 1 0 2,030 0
MINA1,350 1,442 1,319 1,235 1,405 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT166 174 169 168 174 0 0 0 0
MKPI15,400 15,300 15,513 15,500 15,762 0 15,400 0 0
MLBI20,450 20,585 19,888 19,490 19,467 1 0 0 0
MLIA1,575 1,605 1,579 1,574 1,580 1 0 0 0
MLPL118 119 118 117 120 0 0 117 132
MLPT1,360 1,356 1,366 1,368 1,375 1 1,360 0 0
MMLP428 424 425 414 429 0 0 425 460
MNCN810 826 801 784 788 0 0 800 825
MOLI1,105 1,122 1,127 1,116 1,137 0 1,115 0 1,180
MPMX1,105 1,145 1,115 1,101 1,132 1 0 0 1,150
MPOW116 116 109 104 106 1 0 109 0
MPPA208 221 219 215 243 0 219 204 306
MPRO795 807 754 718 759 1 0 754 810
MRAT169 170 168 166 169 0 0 0 179
MREI6,300 6,450 6,345 6,170 6,466 0 6,300 0 0
MSIN286 284 283 277 288 0 0 283 298
MSKY985 1,000 986 958 999 0 0 958 0
MTDL1,080 1,099 1,087 1,075 1,100 1 1,085 0 1,200
MTFN50 50 50 50 50 0 0 0 0
MTLA434 449 445 444 452 0 445 0 460
MTRA376 376 376 374 376 0 0 0 382
MTSM234 240 232 215 241 0 0 232 262
MTWI67 67 67 64 68 0 0 67 70
MYOH1,270 1,318 1,301 1,257 1,340 0 0 1,257 1,535
MYOR2,540 2,558 2,534 2,506 2,547 0 0 2,534 2,630
MYRX101 102 101 100 102 0 0 100 104
MYRXP50 50 50 50 50 0 0 0 0
MYTX81 87 79 75 86 0 0 79 0
NAGA248 250 250 248 266 0 250 0 276
NASA640 639 641 630 653 1 0 630 685
NELY157 158 156 156 157 1 0 156 160
NFCX2,900 2,906 2,868 2,854 2,887 1 0 0 2,960
NICK310 346 287 270 257 1 0 0 0
NIKL2,400 2,550 2,476 2,430 2,644 0 0 0 3,190
NIPS388 392 389 388 391 1 389 0 0
NIRO130 130 129 130 132 1 0 0 135
NISP895 899 895 887 905 0 0 895 915
NOBU1,000 1,009 994 995 989 0 0 0 0
NRCA402 407 403 402 409 0 403 0 420
NUSA78 80 79 77 82 1 0 77 128
OASA274 273 281 284 293 0 274 0 316
OCAP2,100 2,100 2,100 2,100 2,100 1 0 0 0
OKAS145 148 143 140 144 0 0 143 168
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI710 733 705 686 702 1 0 0 0
PALM250 257 254 255 262 0 254 0 270
PANI118 120 118 117 124 1 118 0 129
PANR386 386 385 384 386 0 0 0 396
PANS1,320 1,365 1,341 1,337 1,386 0 1,341 0 1,425
PBID1,080 1,084 1,082 1,070 1,094 0 0 1,070 1,125
PBRX545 549 548 541 550 0 545 0 0
PBSA695 694 690 656 691 0 0 690 0
PCAR4,500 4,502 4,510 4,512 4,527 0 4,500 0 4,560
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE172 176 174 173 174 1 0 0 180
PGAS2,250 2,298 2,278 2,246 2,330 0 0 2,246 2,410
PGLI320 325 314 300 304 1 0 320 0
PICO278 296 283 275 288 0 0 0 300
PJAA1,285 1,286 1,307 1,304 1,340 0 0 0 1,395
PKPK92 94 93 92 98 0 93 0 103
PLAS50 50 50 50 50 0 0 0 0
PLIN3,800 3,800 3,800 3,800 3,800 1 0 0 0
PNBN1,310 1,348 1,340 1,332 1,397 0 1,340 0 1,495
PNBS62 62 62 61 64 0 62 0 67
PNIN1,185 1,209 1,203 1,199 1,241 1 1,203 0 1,310
PNLF376 383 381 378 390 0 381 0 0
PNSE635 655 669 676 761 0 635 0 0
POLL1,355 1,347 1,373 1,372 1,406 0 0 1,355 0
POLY147 148 147 144 151 0 0 144 173
POOL2,430 2,636 2,646 2,492 3,136 0 2,560 0 3,870
PORT560 560 560 560 560 1 0 0 0
POWR935 940 934 928 941 1 0 934 955
PPRE416 414 406 396 403 1 0 404 0
PPRO141 143 142 141 146 0 142 0 159
PRAS171 173 170 163 172 1 0 170 198
PRDA2,860 2,864 2,867 2,840 2,886 0 2,867 0 2,930
PRIM456 456 457 452 459 0 0 452 500
PSAB189 193 189 189 195 0 189 0 202
PSDN230 227 230 230 232 1 0 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI166 170 169 167 177 1 0 163 216
PTBA4,010 4,052 4,048 4,006 4,145 0 4,040 0 4,260
PTIS266 266 266 266 266 0 0 0 0
PTPP2,250 2,310 2,226 2,170 2,234 1 0 2,240 0
PTRO1,790 1,795 1,797 1,777 1,839 0 0 1,777 1,910
PTSN1,170 1,216 1,194 1,134 1,279 0 0 1,134 1,660
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP372 373 371 366 374 0 0 371 414
PWON700 744 726 719 747 1 726 0 760
PYFA195 199 196 194 196 0 0 0 200
PZZA1,215 1,223 1,215 1,198 1,228 1 0 1,198 1,265
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,045 1,054 1,054 1,054 1,063 0 1,054 0 1,072
RAJA298 324 285 259 287 1 0 285 0
RALS1,800 1,808 1,791 1,767 1,800 0 0 1,791 1,820
RANC396 392 400 397 410 0 396 0 440
RBMS92 94 95 93 99 0 95 0 103
RDTX7,250 7,450 7,573 7,335 7,701 0 7,250 0 7,800
RELI238 224 228 224 232 1 0 0 246
RICY192 191 189 184 194 0 0 189 204
RIGS302 318 308 304 322 1 308 0 348
RIMO132 138 133 130 135 1 133 0 0
RISE480 482 485 484 493 0 482 0 505
RMBA350 365 360 355 378 0 356 0 410
RODA428 407 467 453 643 1 467 0 0
ROTI1,285 1,296 1,281 1,266 1,298 1 0 1,281 1,320
RUIS254 256 256 257 258 1 254 0 260
SAFE214 212 212 207 214 1 0 212 220
SAME555 570 556 549 567 1 0 549 0
SAPX740 740 740 740 740 0 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,900 9,650 9,408 9,090 9,148 1 0 9,408 0
SCMA1,725 1,789 1,700 1,650 1,672 1 0 1,720 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU54 56 54 53 58 0 0 53 60
SDPC110 113 111 110 114 1 111 0 119
SDRA830 838 836 830 849 0 0 0 0
SGRO2,320 2,334 2,351 2,324 2,386 0 0 2,320 2,570
SHID3,590 3,640 3,545 3,498 3,472 0 0 3,590 3,750
SHIP805 814 805 794 815 1 0 794 845
SIAP83 83 83 83 83 0 0 0 0
SIDO1,015 1,040 1,012 1,000 1,013 1 0 0 0
SILO3,940 3,950 3,924 3,870 3,938 1 0 0 0
SIMA97 108 100 93 102 0 0 93 189
SIMP436 440 441 440 452 0 440 0 460
SIPD810 810 815 810 823 0 810 0 0
SKBM422 438 438 442 468 1 438 0 500
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN406 410 404 399 409 0 0 404 454
SKYB284 284 284 284 284 0 0 284 0
SMAR4,120 4,120 4,119 4,118 4,116 1 0 4,120 0
SMBR1,120 1,167 1,188 1,164 1,284 0 1,170 0 1,400
SMCB1,830 1,936 1,945 1,936 2,062 0 1,900 0 0
SMDM150 151 149 144 151 0 0 149 187
SMDR316 324 316 312 323 0 0 312 342
SMGR13,650 14,455 13,848 13,640 14,128 1 0 13,640 14,450
SMMA9,700 9,670 9,753 9,790 9,888 1 9,700 0 10,000
SMMT164 167 166 161 173 1 166 0 178
SMRA1,165 1,195 1,137 1,117 1,113 1 0 0 0
SMRU294 287 315 306 368 0 294 0 490
SMSM1,530 1,585 1,577 1,564 1,652 1 1,577 0 1,710
SOCI160 164 161 160 165 1 161 0 168
SONA5,300 5,300 5,300 5,300 5,300 0 0 0 0
SPMA250 268 261 256 275 0 261 0 286
SPTO910 909 925 922 957 0 910 0 985
SQMI246 250 248 246 256 0 248 0 280
SRAJ194 193 199 199 206 1 0 194 260
SRIL336 338 337 336 340 0 0 336 342
SRSN66 65 65 64 67 0 0 65 74
SRTG3,750 3,840 3,769 3,694 3,797 0 0 3,694 3,990
SSIA560 557 559 553 578 0 0 0 595
SSMS1,050 1,062 1,049 1,037 1,059 0 0 1,049 1,075
SSTM320 346 340 334 373 0 340 0 388
STAR100 97 102 97 117 0 101 0 131
STTP3,300 3,300 3,300 3,300 3,300 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI95 93 96 95 103 1 96 0 119
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,500 2,504 2,508 2,506 2,517 0 2,500 0 2,540
SWAT120 124 120 117 123 1 0 117 133
TALF302 303 305 303 320 1 0 292 370
TAMU4,450 4,454 4,451 4,424 4,485 0 0 4,424 4,590
TARA740 772 752 741 766 0 752 0 0
TAXI90 90 90 90 90 0 0 0 0
TBIG3,850 4,022 3,938 3,896 4,053 1 3,938 0 4,230
TBLA865 881 873 864 895 0 873 0 920
TBMS880 865 866 841 891 1 0 866 950
TCID16,350 16,350 16,351 16,350 16,350 0 0 0 0
TCPI4,380 4,004 3,824 3,380 3,831 0 0 3,824 4,440
TDPM296 296 298 294 301 0 296 0 306
TELE710 744 716 692 761 1 0 692 835
TFCO660 660 658 656 657 0 0 660 0
TGKA3,700 3,700 3,688 3,684 3,676 0 0 3,700 0
TGRA780 777 779 769 790 0 0 0 795
TIFA180 182 181 181 192 1 180 0 0
TINS1,370 1,418 1,378 1,358 1,402 1 0 0 1,430
TIRA250 269 243 220 248 1 0 250 0
TIRT70 71 71 69 75 0 71 0 79
TKIM10,325 10,650 10,478 10,195 10,720 0 0 10,195 11,900
TLKM3,870 3,920 3,936 3,922 4,012 1 3,930 0 4,090
TMAS770 770 770 763 771 0 0 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO173 174 168 164 162 1 0 173 0
TNCA290 307 304 300 328 0 304 0 358
TOBA1,590 1,585 1,593 1,587 1,612 0 0 1,587 1,720
TOPS730 742 734 728 755 0 734 0 770
TOTL595 599 602 598 621 0 595 0 650
TOTO394 400 396 395 402 0 396 0 406
TOWR745 765 754 742 790 0 0 742 810
TPIA5,225 5,210 5,314 5,215 5,614 0 5,275 0 6,025
TPMA260 266 268 268 274 0 264 0 280
TRAM108 113 115 115 133 0 114 0 147
TRIL50 50 50 50 50 0 0 0 0
TRIM140 140 140 140 142 1 140 0 0
TRIO220 218 216 210 218 1 0 220 244
TRIS276 284 257 255 257 1 0 0 0
TRST410 412 408 406 404 1 0 410 0
TRUK117 119 117 116 119 1 0 0 127
TRUS312 345 325 312 362 0 0 312 384
TSPC1,780 1,821 1,784 1,782 1,816 1 1,784 0 0
TUGU2,720 2,726 2,722 2,718 2,723 0 2,720 0 2,780
TURI1,155 1,158 1,160 1,159 1,167 0 1,160 0 0
ULTJ1,220 1,233 1,226 1,219 1,245 0 0 1,219 1,295
UNIC5,300 5,185 5,290 5,145 5,503 1 0 0 6,000
UNIT218 224 219 213 225 1 0 213 262
UNSP116 118 116 113 119 0 0 116 126
UNTR25,450 26,135 26,008 25,895 26,778 0 26,008 0 28,000
UNVR48,500 49,075 48,831 48,460 49,209 0 0 48,460 49,500
VICO103 106 102 100 104 1 0 102 0
VINS95 101 101 102 106 0 100 0 121
VIVA153 160 154 150 157 1 0 150 178
VOKS286 299 297 295 314 0 297 0 334
VRNA120 123 122 122 125 0 122 0 137
WAPO85 89 88 86 92 0 88 0 97
WEGE410 422 408 400 408 1 0 0 0
WEHA141 147 147 148 152 0 146 0 155
WICO620 619 615 583 618 0 0 620 0
WIIM250 265 255 250 269 0 0 250 296
WIKA2,180 2,228 2,193 2,166 2,249 1 2,193 0 2,300
WINS218 224 223 219 228 0 222 0 234
WOMF362 367 360 356 360 1 0 0 0
WOOD830 841 839 833 861 0 839 0 940
WSBP406 412 407 403 414 1 407 0 418
WSKT1,995 2,008 1,987 1,961 2,029 1 0 1,987 2,060
WTON610 621 614 604 630 1 614 0 640
YPAS570 556 550 535 550 0 0 570 580
YULE144 149 149 145 153 0 0 0 210
ZBRA50 50 50 50 50 0 0 0 0
ZINC555 557 552 540 585 0 0 0 615
Diposting oleh Sugeng di 04.35

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)