Halaman

Jumat, 05 April 2019

LIST SLL/T/H 20190405

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,400 12,250 11,820 11,405 11,561 1 0 11,950 12,600
ABBA89 90 90 89 94 0 90 0 98
ABDA5,750 5,750 5,748 5,750 5,750 1 0 0 0
ABMM2,160 2,162 2,144 2,150 2,115 1 0 2,160 0
ACES1,655 1,769 1,743 1,738 1,823 0 1,743 0 1,875
ACST1,550 1,571 1,565 1,561 1,585 0 0 0 1,640
ADES1,125 1,122 1,101 1,070 1,114 1 0 1,101 1,140
ADHI1,705 1,698 1,658 1,625 1,632 1 0 1,640 0
ADMF10,600 10,705 10,620 10,605 10,852 1 10,620 0 11,100
ADMG310 322 324 324 345 0 320 0 360
ADRO1,280 1,331 1,323 1,313 1,370 0 1,320 0 1,460
AGII555 564 560 555 577 0 0 0 590
AGRO322 326 322 318 329 1 0 0 344
AGRS300 294 306 293 341 0 0 293 380
AHAP61 66 64 63 66 0 0 0 70
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI610 617 606 610 665 1 0 0 750
AKRA4,740 4,802 4,752 4,728 4,811 0 4,752 0 5,550
AKSI348 353 348 322 378 0 0 0 400
ALDO336 362 340 317 357 0 0 317 392
ALKA380 380 388 391 400 0 380 0 440
ALMI755 764 745 737 735 1 0 750 0
ALTO396 395 395 371 396 0 0 395 0
AMAG298 298 296 297 301 0 0 0 0
AMFG5,725 5,720 5,632 5,505 5,600 0 0 5,632 0
AMIN392 395 397 395 415 0 397 0 496
AMRT915 909 902 892 900 1 0 902 0
ANDI1,670 1,713 1,707 1,703 1,772 1 1,707 0 1,890
ANJT990 1,010 990 968 979 0 0 0 0
ANTM915 953 916 894 928 0 0 894 990
APEX930 930 931 930 930 0 0 0 0
APIC560 564 558 547 564 1 0 558 580
APII188 189 188 179 201 1 188 0 240
APLI82 83 83 83 85 0 83 0 92
APLN164 166 169 167 181 0 167 0 186
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII900 902 903 904 907 1 900 0 915
ARMY328 327 326 320 327 0 0 326 336
ARNA510 518 506 501 510 1 0 0 0
ARTA630 630 633 630 633 0 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO155 154 154 141 160 0 0 154 0
ASBI306 300 304 298 309 0 0 304 318
ASDM1,085 1,085 1,081 1,081 1,073 1 0 1,085 1,090
ASGR1,395 1,410 1,396 1,387 1,414 0 0 1,387 1,465
ASII7,575 7,605 7,393 7,245 7,270 1 0 7,500 0
ASJT290 289 289 285 290 0 0 290 294
ASMI580 589 592 590 610 0 585 0 650
ASRI336 336 323 313 319 1 0 320 0
ASRM2,300 2,300 2,300 2,300 2,300 0 0 0 0
ASSA780 798 810 798 866 0 0 740 900
ATIC825 833 871 868 968 0 850 0 1,100
ATPK194 194 194 194 194 0 0 0 0
AUTO1,590 1,626 1,594 1,571 1,601 0 0 1,571 1,650
BABP50 50 50 50 50 0 0 0 0
BACA300 298 290 285 284 1 0 300 304
BAJA99 102 101 100 104 0 101 0 107
BALI1,445 1,456 1,437 1,432 1,436 1 0 0 0
BAPA98 99 99 95 101 0 0 95 104
BATA565 564 560 553 561 1 0 560 0
BAYU1,880 1,871 1,860 1,854 1,854 0 0 1,880 1,900
BBCA27,725 27,880 27,556 27,330 27,614 1 0 27,556 0
BBHI160 164 162 159 164 0 0 159 171
BBKP314 323 325 322 346 0 0 310 382
BBLD462 472 458 450 453 1 0 460 496
BBMD1,520 1,520 1,512 1,520 1,503 1 0 1,520 0
BBNI9,700 9,655 9,504 9,410 9,463 1 0 9,525 0
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI4,220 4,248 4,149 4,096 4,115 1 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,370 2,384 2,393 2,370 2,483 1 2,390 0 2,530
BBYB278 280 277 272 288 1 0 277 334
BCAP150 159 155 146 163 1 155 0 189
BCIC450 450 450 450 450 0 0 0 0
BCIP80 84 83 82 87 0 83 0 89
BDMN9,575 9,680 9,413 9,170 9,240 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL246 248 248 247 250 1 246 0 0
BEST278 288 266 252 256 1 0 272 0
BFIN675 700 668 661 680 1 0 668 0
BGTG83 86 84 84 88 0 84 0 90
BHIT79 81 81 81 84 1 81 0 97
BIKA230 237 243 243 255 0 234 0 260
BIMA54 54 54 52 54 0 0 54 56
BINA740 743 734 725 755 1 0 734 760
BIPI50 50 50 50 50 0 0 0 0
BIPP80 80 81 77 82 0 80 0 0
BIRD3,390 3,452 3,408 3,372 3,490 1 3,408 0 0
BISI1,395 1,391 1,415 1,411 1,490 0 1,415 0 1,560
BJBR2,080 2,080 2,044 2,012 2,053 1 0 2,044 2,150
BJTM655 661 654 651 659 0 0 654 675
BKDP61 63 61 59 66 1 0 59 80
BKSL108 107 107 105 110 0 0 107 117
BKSW190 193 191 191 191 1 0 0 198
BLTA50 32 93 103 162 0 0 0 196
BLTZ4,950 4,950 4,950 4,950 4,950 0 0 0 0
BMAS338 338 338 338 339 0 338 0 340
BMRI7,675 7,655 7,496 7,365 7,452 1 0 7,500 0
BMSR131 134 132 129 143 1 0 129 179
BMTR342 352 343 340 356 1 343 0 396
BNBA290 298 295 294 300 0 295 0 306
BNBR50 50 50 50 50 0 0 0 0
BNGA1,110 1,121 1,093 1,067 1,105 0 0 1,093 1,160
BNII274 277 273 270 279 0 0 273 298
BNLI900 943 931 931 987 0 925 0 1,120
BOGA770 779 764 753 771 1 0 764 785
BOLT880 877 882 873 891 0 0 873 915
BORN50 50 50 50 50 0 0 0 0
BOSS1,775 1,801 1,813 1,801 1,866 0 0 1,755 2,040
BPFI650 650 650 650 650 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR80 80 79 74 83 0 0 79 91
BRAM9,300 9,300 8,611 8,370 7,936 1 0 9,300 0
BRIS540 538 535 529 541 0 0 535 555
BRMS50 50 50 50 50 0 0 0 0
BRNA1,155 1,164 1,140 1,118 1,117 0 0 1,155 0
BRPT3,540 3,656 3,570 3,534 3,582 1 0 0 0
BSDE1,475 1,473 1,448 1,416 1,470 1 0 1,448 1,500
BSIM565 569 572 558 585 1 0 558 625
BSSR2,320 2,362 2,367 2,346 2,444 0 2,367 0 2,500
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK118 129 128 125 165 1 128 0 210
BTEL50 50 50 50 50 0 0 0 0
BTON258 259 258 253 263 0 0 258 268
BTPN3,640 3,656 3,632 3,598 3,662 0 0 3,632 3,750
BTPS2,220 2,246 2,217 2,206 2,241 1 0 0 0
BUDI98 100 99 99 101 0 99 0 104
BUKK2,010 2,034 1,996 1,926 1,986 0 0 1,996 0
BULL178 181 177 174 184 1 0 0 193
BUMI117 124 122 121 130 0 122 0 141
BUVA136 136 137 132 143 0 0 132 166
BVIC168 170 168 167 170 0 0 167 180
BWPT176 173 167 160 163 1 0 166 0
BYAN19,000 18,910 18,978 18,970 19,050 0 0 0 19,150
CAMP640 698 658 625 675 1 0 625 760
CANI190 188 191 188 206 1 190 0 236
CARS2,750 2,758 2,729 2,700 2,728 1 0 2,730 0
CASA304 304 303 300 303 0 0 303 308
CASS695 722 698 652 707 0 0 652 0
CEKA1,020 1,041 1,030 1,014 1,061 1 1,030 0 1,120
CENT88 91 89 88 90 1 0 0 0
CFIN334 339 336 334 341 0 336 0 352
CINT290 289 291 288 296 0 290 0 302
CITA1,540 1,552 1,462 1,400 1,427 1 0 1,462 0
CITY320 332 334 334 354 0 330 312 364
CKRA76 76 76 76 76 0 0 0 0
CLEO274 278 276 274 279 1 276 0 282
CLPI700 758 708 684 709 1 0 684 0
CMNP1,280 1,317 1,260 1,237 1,268 1 0 1,275 0
CMPP224 228 226 224 241 0 226 0 250
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX540 539 539 537 536 1 0 0 0
COWL274 282 281 281 291 0 280 0 300
CPIN6,175 6,365 6,569 6,425 7,397 0 6,550 0 8,000
CPRO50 50 50 50 50 0 0 0 0
CSAP590 592 589 586 587 0 0 590 0
CSIS128 144 131 120 142 0 0 120 168
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,100 1,138 1,066 1,030 1,050 1 0 1,090 0
CTTH111 111 112 108 112 0 0 108 114
DART310 312 307 298 316 1 0 307 0
DAYA226 229 223 220 217 1 0 0 0
DEFI1,880 1,854 1,941 1,969 2,057 1 1,880 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM810 826 812 809 825 1 812 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,720 1,768 1,735 1,700 1,761 1 1,720 0 0
DILD342 348 344 338 356 1 344 0 404
DKFT212 228 221 216 237 0 221 0 246
DLTA7,125 7,190 7,149 7,095 7,208 1 7,149 0 7,250
DMAS232 239 229 222 229 1 0 230 252
DNAR258 252 254 251 262 0 0 254 292
DNET3,240 3,244 3,256 3,236 3,270 0 3,240 0 0
DOID555 574 565 561 582 0 565 0 605
DPNS320 324 322 320 322 1 320 0 0
DPUM130 132 131 131 134 1 131 0 137
DSFI125 128 125 124 127 1 0 125 131
DSNG396 398 396 394 398 0 0 396 402
DSSA14,525 14,415 14,569 14,505 14,801 0 14,525 0 15,025
DUCK1,410 1,407 1,420 1,419 1,465 0 1,410 0 1,540
DUTI5,000 4,878 4,548 4,340 4,218 1 0 4,600 0
DVLA2,180 2,162 2,120 2,030 2,107 1 0 2,120 2,670
DWGL98 97 97 95 106 1 0 97 124
DYAN97 102 95 93 95 1 0 0 0
ECII1,090 1,090 1,067 1,044 1,055 0 0 1,090 1,100
EKAD830 837 832 812 845 0 0 812 0
ELSA370 381 369 362 367 0 0 369 384
ELTY50 50 50 50 50 0 0 0 0
EMDE240 245 243 238 244 0 0 0 0
EMTK8,400 8,495 8,145 7,995 8,029 0 0 0 0
ENRG57 64 62 62 68 0 62 0 75
EPMT2,250 2,250 2,226 2,220 2,202 1 0 2,250 0
ERAA1,785 1,833 1,818 1,778 1,913 0 0 1,778 2,120
ERTX121 121 122 119 123 0 121 0 135
ESSA404 429 405 399 405 1 0 0 0
ESTI86 90 88 86 91 1 0 0 95
ETWA75 79 79 76 84 0 75 0 94
EXCL2,630 2,722 2,664 2,622 2,715 1 2,664 0 2,760
FAST1,860 1,862 1,852 1,874 1,834 1 0 0 1,900
FASW8,200 8,500 8,270 8,200 8,392 1 0 0 0
FILM815 783 781 723 851 1 0 781 955
FINN50 51 50 50 52 1 50 0 54
FIRE6,425 6,415 6,537 6,550 6,769 0 6,450 0 6,900
FISH3,840 3,840 3,827 3,840 3,842 1 0 3,827 0
FMII690 690 690 690 690 0 690 0 0
FORU106 105 104 103 104 1 0 106 0
FORZ785 792 782 769 779 0 0 782 865
FPNI156 167 157 153 156 1 0 0 0
FREN268 289 290 277 329 0 290 0 356
GAMA50 78 61 60 69 1 0 0 84
GDST96 99 96 93 99 0 0 93 102
GDYR2,100 2,100 2,104 2,082 2,128 0 0 2,082 0
GEMA332 332 330 326 330 0 0 332 342
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM81,150 82,825 82,679 81,930 84,684 0 82,679 0 93,200
GHON1,055 1,357 1,187 1,151 1,343 0 0 0 1,500
GIAA470 503 485 471 509 0 0 0 620
GJTL680 697 688 679 703 0 688 0 760
GLOB442 411 396 366 409 1 0 396 555
GMCW860 860 860 860 860 0 0 0 0
GMFI274 278 266 257 267 0 0 268 300
GMTD19,900 19,900 19,846 19,900 19,804 1 0 0 20,000
GOLD410 520 454 449 489 0 0 0 580
GOLL50 50 50 50 50 0 0 0 0
GOOD1,780 1,779 1,780 1,767 1,798 0 1,780 0 1,855
GPRA100 101 100 99 102 0 0 100 104
GREN328 328 328 328 328 0 0 0 0
GSMF110 120 112 112 116 1 0 0 0
GTBO226 237 228 214 241 0 0 214 252
GWSA197 197 184 179 180 1 0 190 0
GZCO53 55 53 52 54 1 0 53 0
HADE50 50 50 50 50 0 0 0 0
HDFA174 178 169 159 169 0 0 174 0
HDTX116 116 117 116 118 0 116 0 0
HEAL3,260 3,372 3,307 3,316 3,405 0 3,307 0 0
HELI135 143 135 131 141 1 0 0 152
HERO985 978 960 954 973 1 0 985 1,000
HEXA3,200 3,222 3,099 3,030 3,072 1 0 3,099 0
HITS630 718 654 621 689 0 0 0 800
HKMU352 355 354 351 359 0 0 351 370
HMSP3,770 3,812 3,776 3,758 3,801 0 0 3,758 3,860
HOKI635 616 604 581 600 1 0 604 0
HOME83 87 86 84 94 1 0 81 137
HOTL99 100 99 99 100 1 99 0 0
HRTA256 258 256 254 260 1 0 0 264
HRUM1,365 1,403 1,404 1,405 1,452 0 1,404 0 1,500
IATA50 50 50 50 50 0 0 0 0
IBFN250 249 256 254 263 0 250 234 268
IBST8,300 8,300 8,302 8,300 8,300 0 0 0 8,500
ICBP9,050 9,210 9,175 9,085 9,548 0 9,125 0 10,500
ICON95 98 96 95 98 1 0 95 105
IDPR430 447 455 437 530 0 0 0 840
IGAR374 382 375 372 386 0 0 0 400
IIKP174 173 175 173 186 0 0 173 194
IKAI187 190 192 191 199 1 190 0 204
IKBI302 302 304 301 308 1 302 0 320
IMAS2,690 2,806 2,742 2,662 2,792 0 0 2,662 3,050
IMJS650 694 685 687 726 0 685 0 775
IMPC880 875 873 847 886 0 0 873 925
INAF4,350 4,331 4,608 4,578 5,415 0 4,460 0 5,675
INAI440 444 439 432 446 1 0 439 0
INCF318 336 312 278 298 0 0 318 400
INCI530 537 531 512 594 0 0 512 645
INCO3,470 3,588 3,464 3,390 3,490 0 0 3,464 3,670
INDF6,425 6,360 6,424 6,310 6,747 0 0 6,424 7,400
INDR4,600 5,170 5,266 5,380 6,105 0 5,050 0 6,275
INDS2,050 2,070 2,055 2,014 2,111 0 2,055 0 2,170
INDX78 79 79 79 84 1 79 0 86
INDY1,725 1,774 1,802 1,786 1,903 0 0 0 2,130
INKP7,725 8,290 8,344 8,360 9,295 0 8,344 0 10,500
INPC73 75 74 72 75 0 0 72 79
INPP840 829 836 840 881 1 0 0 0
INPS3,210 3,226 3,213 3,200 3,230 1 0 3,200 3,250
INRU750 780 798 810 816 0 750 0 0
INTA484 489 481 478 484 0 0 0 498
INTD167 176 168 163 178 1 167 0 0
INTP22,700 22,625 22,170 21,700 22,061 1 0 22,175 0
IPCC1,355 1,359 1,359 1,352 1,396 0 1,359 0 1,430
IPCM370 374 379 380 404 0 376 0 428
IPOL95 97 96 95 97 1 0 0 102
ISAT2,450 2,450 2,455 2,406 2,637 0 0 2,406 3,100
ISSP103 109 103 101 108 0 103 0 0
ITMA825 812 818 809 832 1 0 0 900
ITMG20,900 22,730 22,842 23,075 23,991 0 21,875 0 24,475
ITTG82 82 82 82 82 0 0 0 0
JAWA133 133 134 134 136 0 133 0 140
JECC6,400 6,400 6,400 6,400 6,400 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD498 498 498 491 497 0 0 491 525
JKON340 345 333 320 322 0 0 334 0
JKSW60 68 59 59 65 1 0 59 0
JMAS835 831 839 836 842 0 835 0 0
JPFA1,735 1,735 1,803 1,749 2,060 0 0 1,700 2,350
JRPT590 592 594 589 602 0 590 0 635
JSKY1,435 1,573 1,498 1,434 1,717 1 1,498 0 0
JSMR6,150 6,150 5,950 5,785 5,808 1 0 5,900 0
JSPT1,140 1,140 1,139 1,140 1,140 1 0 1,139 0
JTPE695 750 709 695 706 1 0 0 0
KAEF3,660 3,860 3,588 3,414 3,508 1 0 3,520 0
KARW84 89 85 84 89 0 0 0 100
KBLI334 339 334 330 344 1 334 0 360
KBLM230 243 230 221 238 1 0 221 250
KBLV468 489 446 428 437 1 0 446 570
KBRI50 50 50 50 50 0 0 0 0
KDSI990 1,047 1,006 967 1,060 1 0 967 1,185
KIAS100 100 100 100 100 0 0 0 0
KICI290 292 293 291 296 1 290 0 0
KIJA246 247 245 240 248 0 0 245 0
KINO2,390 2,554 2,460 2,420 2,497 0 0 0 0
KIOS1,490 1,488 1,500 1,492 1,520 0 1,490 0 0
KKGI292 292 315 308 379 0 300 0 410
KLBF1,535 1,534 1,523 1,503 1,529 1 0 1,523 1,570
KMTR320 330 327 325 340 0 327 0 378
KOBX180 189 183 175 190 0 183 0 197
KOIN210 220 217 204 251 0 0 204 0
KONI298 318 304 305 318 0 304 0 380
KOPI660 665 658 651 652 1 0 0 0
KPAL274 274 276 268 284 0 276 0 318
KPAS173 176 176 174 191 1 176 0 212
KPIG132 132 131 129 131 0 0 0 134
KRAH2,480 2,474 2,474 2,468 2,478 1 0 2,474 2,500
KRAS438 458 452 454 472 0 450 432 496
KREN605 606 603 595 609 0 0 0 0
LAND1,020 1,142 1,052 987 1,089 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP112 116 111 106 115 0 0 111 136
LCKM328 327 327 314 326 0 0 327 0
LEAD61 64 64 64 72 0 64 0 83
LINK4,300 4,484 4,404 4,370 4,506 0 4,404 0 4,600
LION615 615 615 615 614 0 0 615 0
LMAS58 59 57 57 58 1 0 57 60
LMPI155 155 155 155 155 0 0 0 0
LMSH620 627 613 613 602 1 0 620 0
LPCK1,890 1,966 1,908 1,861 1,960 0 0 1,861 2,180
LPGI2,800 2,800 2,808 2,800 2,816 0 2,800 0 3,200
LPIN925 974 925 911 904 1 0 0 0
LPKR296 300 295 290 302 1 0 295 310
LPLI134 138 140 138 143 0 135 0 155
LPPF3,850 4,042 3,964 3,920 4,082 0 3,964 0 4,250
LPPS99 101 100 99 103 1 0 0 105
LRNA105 105 105 104 109 1 0 104 119
LSIP1,250 1,205 1,143 1,064 1,106 1 0 1,145 1,250
LTLS670 706 657 639 636 1 0 0 0
MABA56 57 57 56 64 1 57 0 67
MAGP50 50 50 50 50 0 0 0 0
MAIN1,125 1,147 1,251 1,241 1,578 0 1,165 0 1,710
MAMI131 131 128 125 128 1 0 128 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA8,600 8,850 8,353 8,100 8,062 1 0 8,500 0
MAPB1,745 1,749 1,769 1,760 1,845 0 1,755 0 1,900
MAPI990 1,058 1,007 978 1,034 1 0 978 1,120
MARI258 260 258 256 260 0 0 0 264
MARK494 494 493 489 496 0 0 493 515
MASA815 820 814 811 818 1 0 814 0
MAYA7,400 7,400 7,380 7,400 7,362 1 0 0 0
MBAP2,820 2,870 2,857 2,846 2,904 0 2,857 0 0
MBSS580 591 582 574 588 1 0 574 600
MBTO135 135 140 140 145 0 135 0 154
MCAS3,730 3,854 3,788 3,780 3,843 0 3,788 0 0
MCOR154 153 154 153 156 0 0 154 161
MDIA133 141 137 135 144 1 137 0 160
MDKA3,400 3,416 3,394 3,362 3,447 0 0 3,394 3,500
MDKI252 256 255 244 265 0 255 0 288
MDLN256 258 255 249 257 0 0 255 274
MDRN50 50 50 50 50 0 0 0 0
MEDC885 915 890 881 906 1 890 0 930
MEGA5,725 5,675 5,706 5,380 5,813 0 0 5,706 6,025
MERK4,040 4,066 4,032 3,994 4,055 1 0 4,032 4,090
META202 202 202 200 204 0 0 200 208
MFIN1,070 1,075 1,070 1,054 1,078 1 0 0 1,100
MFMI520 534 586 586 686 0 520 0 0
MGNA50 50 50 50 50 1 0 0 0
MGRO915 932 940 940 991 0 935 0 1,025
MICE416 416 416 409 423 1 0 0 0
MIDI1,020 1,020 1,024 1,020 1,032 0 1,020 0 0
MIKA2,000 2,007 1,973 1,929 1,959 1 0 1,973 0
MINA1,245 1,403 1,172 1,007 1,090 1 0 1,205 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT172 175 170 167 173 0 0 170 0
MKPI15,900 16,070 16,010 15,585 16,039 0 0 15,585 16,975
MLBI19,200 19,190 18,963 18,865 18,813 1 0 19,000 0
MLIA1,565 1,574 1,535 1,508 1,505 1 0 1,545 0
MLPL118 120 119 118 125 0 0 116 133
MLPT1,380 1,380 1,379 1,380 1,390 1 0 0 1,485
MMLP422 429 429 420 451 0 428 0 460
MNCN760 758 757 745 770 0 0 757 885
MOLI1,140 1,139 1,142 1,116 1,151 0 0 1,116 1,180
MPMX1,100 1,148 1,090 1,050 1,090 1 0 1,090 0
MPOW104 104 105 104 107 0 0 0 110
MPPA234 252 250 248 276 0 250 0 342
MPRO700 795 724 718 763 1 0 0 0
MRAT166 166 167 164 170 0 0 164 183
MREI6,400 6,370 6,419 6,220 6,472 0 6,400 0 6,600
MSIN288 291 288 285 293 0 288 0 316
MSKY995 997 992 968 1,000 0 0 0 0
MTDL1,055 1,052 1,069 1,057 1,142 0 0 1,015 1,200
MTFN50 50 50 50 50 0 0 0 0
MTLA450 454 452 450 454 0 450 0 0
MTRA376 375 377 375 381 0 376 0 0
MTSM242 240 242 231 246 0 0 242 0
MTWI66 68 67 66 69 0 67 0 70
MYOH1,305 1,306 1,339 1,309 1,431 0 1,305 0 1,560
MYOR2,510 2,556 2,538 2,506 2,575 0 2,538 0 2,650
MYRX100 102 101 101 103 1 0 0 121
MYRXP50 50 50 50 50 0 0 0 0
MYTX80 85 81 80 86 0 81 0 91
NAGA254 269 256 250 274 1 256 0 280
NASA645 677 657 650 665 1 0 0 685
NELY154 160 155 153 156 1 0 0 0
NFCX2,890 2,864 2,771 2,690 2,755 1 0 2,771 0
NICK216 216 211 201 214 1 0 211 250
NIKL2,500 2,596 2,659 2,674 3,022 0 2,580 0 3,210
NIPS390 390 388 386 387 1 0 388 0
NIRO130 137 123 118 119 1 0 130 0
NISP895 910 898 885 905 0 0 0 0
NOBU990 971 971 969 984 0 0 990 0
NRCA396 409 404 402 415 0 404 0 422
NUSA78 81 82 81 91 1 82 0 135
OASA294 304 292 292 294 1 0 0 0
OCAP2,100 2,100 2,097 2,100 2,100 1 0 0 0
OKAS141 145 145 140 156 0 141 0 175
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI675 686 680 668 687 1 0 668 740
PALM268 270 257 246 262 0 0 257 0
PANI119 122 119 116 126 0 0 116 134
PANR386 386 383 380 381 0 0 384 396
PANS1,360 1,387 1,370 1,353 1,399 0 0 1,353 1,440
PBID1,060 1,091 1,086 1,082 1,114 0 1,085 0 1,125
PBRX550 550 550 541 550 0 0 550 575
PBSA680 692 690 663 694 0 690 0 700
PCAR4,530 4,526 4,533 4,528 4,543 0 4,530 0 0
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE171 172 173 171 176 0 171 0 0
PGAS2,310 2,338 2,317 2,302 2,381 0 2,317 0 2,530
PGLI294 296 290 276 288 1 0 294 0
PICO282 287 282 266 295 0 0 282 300
PJAA1,360 1,360 1,361 1,360 1,364 1 1,360 0 1,400
PKPK96 99 98 97 101 0 98 0 105
PLAS50 50 50 50 50 0 0 0 0
PLIN3,800 3,800 3,799 3,800 3,798 1 0 0 0
PNBN1,360 1,434 1,389 1,365 1,448 0 1,389 0 1,500
PNBS64 65 63 61 64 0 0 63 0
PNIN1,200 1,245 1,196 1,164 1,214 1 0 1,196 1,310
PNLF374 378 373 357 380 0 0 373 426
PNSE770 801 715 679 644 1 0 770 0
POLL1,430 1,430 1,439 1,442 1,448 1 1,430 0 0
POLY150 151 152 147 162 0 0 147 177
POOL3,060 3,308 3,183 2,904 3,530 0 0 2,904 4,200
PORT560 560 560 560 560 1 0 0 0
POWR930 947 935 928 945 1 935 0 955
PPRE402 404 401 396 404 1 0 0 408
PPRO143 145 145 144 152 0 0 139 160
PRAS165 166 166 165 178 1 0 165 198
PRDA2,870 2,894 2,883 2,832 2,903 0 2,883 0 2,930
PRIM458 454 464 462 485 0 458 442 500
PSAB190 192 190 188 197 0 0 190 216
PSDN228 228 229 228 232 1 228 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI174 179 177 176 195 1 177 0 216
PTBA4,100 4,228 4,155 4,108 4,219 0 4,155 0 4,260
PTIS266 266 267 266 268 0 0 266 0
PTPP2,230 2,234 2,148 2,090 2,124 1 0 2,130 0
PTRO1,805 1,869 1,834 1,817 1,892 0 1,834 0 1,945
PTSN1,210 1,230 1,271 1,202 1,528 0 0 1,202 1,660
PTSP7,275 7,275 7,275 7,275 7,275 1 0 0 0
PUDP370 386 369 365 374 1 0 0 434
PWON750 764 731 702 718 1 0 735 0
PYFA190 189 187 183 192 0 0 187 0
PZZA1,210 1,226 1,213 1,204 1,236 1 1,213 0 1,265
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,068 1,069 1,062 1,057 1,061 1 0 1,062 0
RAJA284 278 268 253 279 0 0 268 324
RALS1,800 1,819 1,792 1,765 1,783 1 0 1,795 1,875
RANC400 414 413 409 428 0 0 360 440
RBMS100 98 97 94 98 0 0 97 101
RDTX7,700 7,685 7,724 7,730 7,763 1 7,700 0 0
RELI236 235 224 218 218 1 0 0 248
RICY195 197 197 192 201 0 197 0 0
RIGS306 322 312 305 332 1 312 0 354
RIMO131 133 132 131 134 1 132 0 142
RISE492 496 494 490 497 0 494 0 0
RMBA380 384 380 368 405 0 0 368 430
RODA610 613 529 462 484 1 0 0 0
ROTI1,300 1,307 1,302 1,292 1,307 0 1,302 0 0
RUIS256 262 252 248 248 1 0 256 0
SAFE218 213 209 202 209 1 0 209 220
SAME550 564 558 556 570 0 558 0 575
SAPX740 740 740 716 742 0 0 740 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,075 9,070 9,080 9,005 9,090 0 0 0 9,100
SCMA1,640 1,653 1,650 1,627 1,686 0 0 1,627 1,800
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU57 58 56 55 59 0 0 56 62
SDPC111 117 111 109 113 1 0 0 0
SDRA830 852 834 834 844 0 0 0 0
SGRO2,310 2,352 2,407 2,442 2,511 0 2,360 0 2,570
SHID3,400 3,446 3,516 3,402 3,622 0 3,400 0 4,200
SHIP805 820 810 804 824 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO1,000 1,007 1,001 994 1,012 0 1,001 0 1,050
SILO3,920 3,934 3,833 3,750 3,755 1 0 3,860 3,950
SIMA92 97 102 91 120 0 0 91 496
SIMP454 456 448 441 450 0 0 450 470
SIPD835 836 846 849 859 0 835 0 0
SKBM460 485 470 455 481 1 470 0 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN396 404 401 397 425 0 401 394 474
SKYB284 284 283 278 283 1 0 284 0
SMAR4,110 4,110 4,110 4,110 4,109 1 0 4,110 0
SMBR1,230 1,299 1,296 1,269 1,380 0 1,296 0 1,435
SMCB2,080 2,074 2,066 2,060 2,069 1 0 2,066 0
SMDM146 149 152 150 165 0 150 0 187
SMDR312 319 319 319 335 0 319 0 348
SMGR13,850 14,235 13,771 13,575 13,965 1 0 0 0
SMMA10,000 10,080 9,772 9,660 9,610 1 0 10,000 0
SMMT166 178 166 161 166 1 0 0 0
SMRA1,075 1,085 1,017 970 994 1 0 1,015 0
SMRU364 380 403 407 466 0 374 0 0
SMSM1,600 1,632 1,604 1,594 1,635 0 1,604 0 1,685
SOCI167 167 161 155 159 1 0 160 0
SONA5,300 5,300 5,301 5,300 5,300 0 0 0 0
SPMA280 275 275 275 276 0 0 280 292
SPTO960 968 963 958 977 0 963 0 995
SQMI246 252 251 246 266 0 0 0 290
SRAJ204 205 211 204 221 1 204 0 0
SRIL338 342 339 338 340 1 0 0 0
SRSN66 66 67 67 71 0 67 0 77
SRTG3,710 3,766 3,755 3,732 3,892 1 3,720 0 3,990
SSIA580 592 565 553 569 0 0 570 600
SSMS1,040 1,058 1,052 1,034 1,070 0 1,050 0 1,090
SSTM378 373 375 371 380 0 0 375 390
STAR120 126 117 113 121 1 0 0 140
STTP3,300 3,300 3,300 3,300 3,300 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI97 97 97 95 100 0 0 95 104
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,520 2,532 2,517 2,490 2,508 1 0 0 0
SWAT118 124 120 119 124 1 120 0 0
TALF312 343 306 300 313 1 0 0 380
TAMU4,460 4,486 4,495 4,488 4,553 0 4,480 0 4,640
TARA750 762 751 741 753 0 0 741 810
TAXI90 90 90 90 90 0 0 0 0
TBIG4,060 4,030 3,997 3,858 4,080 1 0 3,997 4,230
TBLA915 904 871 836 847 1 0 880 0
TBMS860 910 894 892 906 1 894 0 0
TCID16,350 16,350 16,357 16,350 16,353 0 0 0 0
TCPI3,700 4,152 3,811 3,588 4,013 0 0 3,588 5,600
TDPM296 302 299 297 303 1 0 0 306
TELE720 748 749 744 813 0 740 0 845
TFCO660 660 659 660 657 0 0 660 0
TGKA3,700 3,700 3,610 3,530 3,524 1 0 3,700 0
TGRA790 799 784 769 774 0 0 785 795
TIFA180 193 182 182 190 0 0 0 0
TINS1,375 1,442 1,333 1,268 1,285 1 0 1,375 0
TIRA222 247 239 243 251 0 239 0 268
TIRT73 76 74 72 77 0 74 0 79
TKIM10,300 10,890 10,828 10,650 11,465 0 10,828 0 12,075
TLKM4,040 4,014 3,954 3,890 3,899 1 0 3,950 0
TMAS770 769 767 756 764 0 0 767 800
TMPI50 50 50 50 50 0 0 0 0
TMPO153 157 164 166 171 0 153 0 180
TNCA328 339 329 312 345 0 0 312 358
TOBA1,600 1,616 1,607 1,606 1,624 0 1,600 0 0
TOPS745 759 752 748 761 1 752 0 790
TOTL615 621 622 619 639 1 622 0 650
TOTO402 405 400 398 403 0 0 400 408
TOWR760 800 768 757 785 1 0 0 840
TPIA5,750 5,740 5,684 5,560 5,809 1 0 5,684 6,025
TPMA278 273 273 270 273 0 0 273 280
TRAM135 143 133 127 134 1 0 133 0
TRIL50 50 50 50 50 1 0 0 0
TRIM140 139 138 137 138 1 0 139 0
TRIO204 229 224 219 222 0 208 0 0
TRIS252 275 244 228 234 1 0 252 0
TRST400 400 400 400 401 1 0 0 410
TRUK117 119 117 116 120 1 0 117 127
TRUS354 366 372 374 377 0 354 0 392
TSPC1,795 1,812 1,792 1,766 1,803 0 0 0 0
TUGU2,720 2,718 2,716 2,650 2,741 0 0 2,716 2,780
TURI1,170 1,171 1,169 1,168 1,167 1 0 1,170 0
ULTJ1,225 1,244 1,238 1,222 1,269 0 1,238 0 0
UNIC5,700 5,635 5,277 4,965 5,170 1 0 0 0
UNIT210 228 219 217 231 0 219 0 262
UNSP117 121 119 116 123 0 0 116 126
UNTR26,375 27,080 26,793 26,565 27,361 0 26,793 0 28,000
UNVR49,000 49,375 49,073 48,810 49,267 0 0 48,810 49,950
VICO100 102 101 99 104 0 101 0 107
VINS100 101 103 100 110 1 103 0 121
VIVA152 156 156 155 169 1 156 0 183
VOKS316 320 317 308 327 0 0 308 352
VRNA123 121 127 127 134 0 123 0 0
WAPO92 92 91 88 94 1 0 91 102
WEGE394 393 391 382 403 1 0 0 412
WEHA152 152 152 151 152 1 0 0 0
WICO590 608 611 594 623 0 600 0 630
WIIM266 272 267 261 283 1 0 261 334
WIKA2,290 2,260 2,190 2,130 2,128 1 0 2,180 0
WINS226 230 228 225 231 0 0 225 234
WOMF354 353 351 346 355 0 0 351 394
WOOD860 856 855 832 891 0 0 855 960
WSBP412 420 407 402 403 1 0 410 0
WSKT2,040 2,042 2,001 1,973 1,986 1 0 1,990 0
WTON625 637 617 604 613 1 0 0 0
YPAS570 569 558 536 562 0 0 570 0
YULE146 152 153 136 182 0 0 136 210
ZBRA50 50 50 50 50 0 0 0 0
ZINC600 1,507 2,003 2,249 2,592 0 605 0 0
Diposting oleh Sugeng di 05.06

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)