Halaman

Kamis, 04 April 2019

LIST SLL/T/H 20190404

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,900 11,655 11,531 11,260 11,584 0 0 11,531 12,600
ABBA89 90 90 89 94 1 90 0 98
ABDA5,750 5,750 5,747 5,750 5,750 1 0 0 0
ABMM2,160 2,172 2,135 2,124 2,088 1 0 2,160 0
ACES1,760 1,808 1,787 1,767 1,827 1 1,787 0 1,875
ACST1,570 1,572 1,573 1,564 1,593 0 0 1,564 1,655
ADES1,105 1,125 1,089 1,065 1,111 1 0 1,089 1,140
ADHI1,650 1,689 1,634 1,607 1,615 1 0 1,650 0
ADMF10,575 10,965 10,630 10,590 10,797 1 0 0 0
ADMG316 334 331 331 348 0 328 0 360
ADRO1,325 1,348 1,344 1,327 1,382 0 0 1,310 1,480
AGII565 567 563 558 579 0 0 563 590
AGRO318 327 321 319 330 0 321 0 344
AGRS290 307 309 306 348 0 300 0 380
AHAP64 64 65 63 67 0 64 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI590 640 604 612 668 1 604 0 750
AKRA4,770 4,802 4,759 4,722 4,803 0 0 4,759 5,550
AKSI338 368 348 326 380 0 348 0 400
ALDO342 356 342 318 358 0 0 342 400
ALKA380 388 392 395 403 0 382 0 450
ALMI755 768 741 727 728 1 0 745 0
ALTO394 394 395 372 396 0 394 0 0
AMAG282 300 294 298 301 0 294 0 0
AMFG5,650 5,665 5,586 5,510 5,573 1 0 5,625 0
AMIN392 390 400 397 421 0 392 0 0
AMRT895 902 895 887 898 1 0 887 915
ANDI1,700 1,729 1,725 1,720 1,781 1 1,720 0 1,890
ANJT1,000 1,010 991 964 973 0 0 1,000 0
ANTM920 942 916 890 933 0 0 916 990
APEX930 930 931 930 930 0 0 0 0
APIC560 564 557 548 565 1 0 557 580
APII187 200 188 179 197 1 0 179 0
APLI82 83 84 83 86 0 0 0 92
APLN166 171 171 171 182 0 168 164 186
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII905 904 905 906 908 1 905 0 915
ARMY328 325 325 320 328 0 0 325 336
ARNA510 521 504 498 508 1 0 504 0
ARTA630 630 634 630 639 0 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO155 155 154 138 162 0 0 154 169
ASBI290 294 302 303 311 0 290 0 318
ASDM1,085 1,083 1,078 1,080 1,068 1 0 1,080 1,090
ASGR1,400 1,402 1,397 1,386 1,421 0 0 1,397 1,465
ASII7,450 7,455 7,301 7,165 7,239 1 0 7,300 0
ASJT292 287 288 286 291 1 0 288 294
ASMI585 597 599 596 614 0 599 0 650
ASRI320 325 317 311 319 1 0 320 330
ASRM2,300 2,300 2,300 2,300 2,300 0 0 2,300 0
ASSA795 822 825 822 877 0 815 0 900
ATIC870 881 894 877 983 0 870 0 1,100
ATPK194 194 194 194 194 0 0 0 0
AUTO1,615 1,621 1,596 1,570 1,601 1 0 1,596 1,650
BABP50 50 50 50 50 1 0 0 0
BACA290 290 285 278 285 1 0 290 304
BAJA101 103 102 101 104 0 102 0 107
BALI1,445 1,469 1,433 1,425 1,428 1 0 0 0
BAPA98 100 99 96 101 0 0 96 104
BATA560 560 558 552 561 0 0 558 0
BAYU1,850 1,848 1,851 1,848 1,856 0 1,850 0 1,900
BBCA27,500 27,850 27,472 27,290 27,578 1 0 0 0
BBHI163 163 163 160 164 0 0 163 171
BBKP322 328 330 327 353 0 0 316 382
BBLD468 471 455 448 452 1 0 455 496
BBMD1,520 1,520 1,507 1,520 1,485 1 0 1,520 0
BBNI9,425 9,530 9,406 9,335 9,454 1 0 9,406 9,650
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI4,150 4,178 4,114 4,076 4,093 1 0 4,130 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,340 2,424 2,404 2,390 2,494 0 2,404 0 2,530
BBYB278 278 276 273 289 1 0 0 334
BCAP151 165 157 147 163 1 0 147 189
BCIC450 450 450 450 450 0 0 0 0
BCIP82 86 84 83 87 0 84 0 91
BDMN9,600 9,640 9,332 9,095 9,140 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL248 254 249 246 248 1 248 0 0
BEST280 276 260 246 253 1 0 260 0
BFIN675 692 665 653 674 1 0 665 0
BGTG85 87 85 84 88 0 85 0 0
BHIT81 83 82 81 85 1 82 0 97
BIKA236 248 250 245 256 0 242 0 260
BIMA54 54 53 52 55 1 0 53 57
BINA725 741 731 724 756 1 731 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP80 81 81 77 82 0 80 0 83
BIRD3,390 3,486 3,418 3,360 3,479 1 3,418 0 0
BISI1,385 1,416 1,425 1,429 1,491 0 1,420 0 0
BJBR2,050 2,066 2,026 2,002 2,056 1 0 2,026 2,150
BJTM655 659 653 650 660 0 0 653 675
BKDP61 64 62 60 67 1 62 0 80
BKSL106 106 107 105 111 0 0 105 117
BKSW195 195 191 187 191 1 0 195 0
BLTA55 64 114 132 178 0 0 0 0
BLTZ4,950 4,950 4,950 4,950 4,950 0 0 0 0
BMAS338 338 338 338 339 0 338 0 342
BMRI7,450 7,540 7,407 7,295 7,432 1 0 7,407 0
BMSR130 126 132 129 147 1 132 0 179
BMTR338 361 343 338 355 0 343 0 396
BNBA296 300 297 296 300 0 0 0 306
BNBR50 50 50 50 50 0 0 0 0
BNGA1,100 1,093 1,085 1,064 1,113 0 0 1,085 1,160
BNII272 277 272 269 280 0 0 269 300
BNLI900 976 947 947 986 0 947 0 1,135
BOGA760 778 761 752 770 1 0 0 785
BOLT880 876 883 877 894 0 0 877 915
BORN50 50 50 50 50 0 0 0 0
BOSS1,785 1,825 1,831 1,815 1,885 0 1,830 0 2,050
BPFI650 650 650 650 650 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR77 79 78 74 83 0 78 0 91
BRAM9,300 8,680 8,267 8,060 7,812 1 0 9,300 0
BRIS530 537 532 529 542 0 532 0 555
BRMS50 50 50 50 50 0 0 0 0
BRNA1,155 1,159 1,133 1,105 1,112 0 0 1,133 0
BRPT3,600 3,678 3,584 3,530 3,556 1 0 0 0
BSDE1,430 1,460 1,434 1,423 1,470 1 1,434 0 1,500
BSIM580 572 576 557 589 1 0 0 625
BSSR2,360 2,386 2,391 2,360 2,454 0 2,390 0 2,500
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK127 123 134 128 168 1 130 0 210
BTEL50 50 50 50 50 0 0 0 0
BTON258 257 258 254 264 0 0 0 268
BTPN3,640 3,660 3,627 3,608 3,665 1 0 3,627 3,750
BTPS2,220 2,238 2,216 2,206 2,241 1 0 0 2,250
BUDI100 100 100 99 102 0 0 99 104
BUKK2,010 2,030 1,990 1,916 1,985 1 0 2,000 0
BULL174 181 176 174 184 1 176 0 193
BUMI122 125 124 124 131 0 0 121 141
BUVA136 136 137 132 147 0 0 132 166
BVIC169 169 168 167 170 0 0 168 180
BWPT167 165 162 159 162 1 0 162 169
BYAN18,900 18,850 18,967 19,000 19,078 0 18,900 0 0
CAMP680 690 666 634 679 1 0 666 760
CANI190 182 192 188 212 1 190 0 248
CARS2,730 2,726 2,719 2,694 2,726 1 0 2,719 2,750
CASA302 304 302 300 303 0 0 300 308
CASS700 706 699 662 710 0 0 699 0
CEKA1,015 1,043 1,035 1,014 1,068 1 1,030 0 1,120
CENT89 93 89 88 90 1 0 0 0
CFIN338 339 337 333 342 0 0 337 352
CINT284 292 291 291 297 0 290 0 302
CITA1,430 1,460 1,423 1,398 1,421 1 0 1,423 1,600
CITY324 341 341 342 357 0 340 0 364
CKRA76 76 76 76 76 0 0 0 0
CLEO276 278 276 274 279 1 276 0 282
CLPI755 754 712 687 703 1 0 712 0
CMNP1,270 1,275 1,250 1,226 1,262 0 0 1,250 1,275
CMPP220 234 227 225 242 0 227 0 250
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX540 548 538 534 531 1 0 540 0
COWL278 285 284 283 293 0 284 0 300
CPIN6,500 6,445 6,765 6,715 7,589 0 6,600 0 8,000
CPRO50 50 50 50 50 0 0 0 0
CSAP590 592 588 584 588 0 0 590 640
CSIS143 139 133 122 144 0 0 133 172
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,090 1,109 1,049 1,015 1,040 1 0 1,075 0
CTTH112 112 112 108 112 0 0 112 114
DART310 309 305 294 319 1 0 0 336
DAYA226 230 222 216 214 1 0 0 0
DEFI1,880 1,930 1,972 2,008 2,068 1 1,880 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM810 827 813 811 825 1 0 0 830
DGIK50 50 50 50 50 0 0 0 0
DIGI1,695 1,819 1,743 1,699 1,755 1 0 0 0
DILD338 345 345 340 358 1 344 0 404
DKFT216 230 225 218 238 0 222 0 248
DLTA7,175 7,195 7,161 7,065 7,209 1 0 0 0
DMAS236 232 228 219 229 1 0 228 252
DNAR250 248 253 249 266 0 250 0 308
DNET3,260 3,262 3,264 3,250 3,270 0 3,260 0 0
DOID565 582 570 564 583 0 0 564 605
DPNS322 327 323 320 322 1 0 322 0
DPUM133 132 132 131 134 1 0 0 137
DSFI125 126 125 124 128 1 0 0 131
DSNG396 398 396 394 398 1 0 396 402
DSSA14,500 14,400 14,590 14,600 14,880 0 14,500 0 0
DUCK1,415 1,415 1,426 1,427 1,473 1 1,415 0 0
DUTI4,500 4,500 4,322 4,240 4,150 1 0 4,500 0
DVLA2,110 2,132 2,090 2,028 2,105 1 0 2,090 2,670
DWGL96 96 97 96 107 1 97 0 124
DYAN95 104 94 91 94 1 0 94 0
ECII1,090 1,056 1,055 1,034 1,047 0 0 0 1,100
EKAD830 847 832 815 845 0 0 815 0
ELSA372 382 368 359 366 1 0 372 390
ELTY50 50 50 50 50 0 0 0 0
EMDE246 246 245 236 243 0 0 245 0
EMTK8,000 8,390 8,017 7,895 7,982 1 0 0 0
ENRG63 65 64 64 69 0 0 63 75
EPMT2,250 2,230 2,214 2,210 2,195 1 0 2,250 0
ERAA1,820 1,853 1,835 1,802 1,933 0 0 1,802 2,120
ERTX122 123 122 120 123 0 0 120 135
ESSA420 421 406 397 401 1 0 410 0
ESTI90 89 89 87 92 1 0 89 95
ETWA75 84 80 79 84 0 0 0 94
EXCL2,670 2,744 2,681 2,622 2,712 1 0 0 2,760
FAST1,860 1,874 1,848 1,856 1,800 1 0 0 0
FASW8,375 8,505 8,305 8,160 8,361 1 0 8,305 0
FILM765 748 763 743 859 0 0 763 955
FINN50 52 50 50 52 1 50 0 0
FIRE6,450 6,520 6,593 6,625 6,817 0 6,475 0 6,900
FISH3,840 3,840 3,820 3,838 3,827 1 0 3,840 0
FMII690 690 690 690 691 0 690 0 0
FORU106 101 103 104 105 0 0 106 110
FORZ785 803 781 761 774 0 0 781 865
FPNI160 168 158 152 155 1 0 160 0
FREN286 303 301 286 334 0 0 286 356
GAMA67 75 66 62 68 1 0 66 90
GDST96 97 96 94 100 0 0 94 102
GDYR2,100 2,100 2,106 2,082 2,140 0 0 2,082 0
GEMA332 332 329 325 329 0 0 0 342
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM82,750 83,500 83,444 82,500 85,235 0 0 82,500 93,200
GHON1,250 1,348 1,253 1,191 1,338 0 0 1,191 1,595
GIAA494 504 493 468 521 0 0 493 620
GJTL690 707 693 677 703 0 0 677 760
GLOB354 378 373 367 416 1 373 0 555
GMCW860 860 860 860 860 0 0 0 0
GMFI266 270 262 253 269 0 0 262 300
GMTD19,900 19,900 19,819 19,900 19,700 1 0 0 20,000
GOLD490 490 475 458 487 1 0 490 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,765 1,786 1,780 1,769 1,802 0 1,780 0 1,855
GPRA99 100 100 99 102 0 100 0 104
GREN328 328 328 328 328 0 0 0 0
GSMF113 119 113 113 116 0 113 0 0
GTBO226 234 229 216 243 0 0 216 252
GWSA180 188 177 176 179 1 0 179 0
GZCO54 55 53 52 54 1 0 53 0
HADE50 50 50 50 50 0 0 0 0
HDFA174 176 167 155 170 0 0 174 184
HDTX116 120 118 114 117 0 0 114 128
HEAL3,260 3,434 3,331 3,336 3,397 0 0 0 0
HELI137 146 134 131 139 1 0 134 0
HERO950 980 948 947 970 1 0 0 1,000
HEXA3,050 3,084 3,048 3,022 3,063 0 0 3,048 3,100
HITS680 680 667 633 684 0 0 667 800
HKMU356 358 356 351 360 1 0 356 370
HMSP3,810 3,804 3,780 3,760 3,801 0 0 3,780 3,860
HOKI590 590 589 582 600 0 0 589 615
HOME84 87 87 85 98 1 86 0 137
HOTL99 100 99 99 100 0 99 0 102
HRTA256 261 256 253 260 1 0 0 264
HRUM1,405 1,418 1,423 1,421 1,461 0 1,415 0 1,500
IATA50 50 50 50 50 0 0 0 0
IBFN252 254 259 260 265 1 252 0 270
IBST8,300 8,300 8,302 8,300 8,300 0 0 0 0
ICBP8,975 9,300 9,238 9,080 9,706 0 9,238 0 10,500
ICON95 96 96 95 99 0 0 0 105
IDPR448 445 468 440 571 0 448 0 850
IGAR374 374 376 372 389 0 376 0 400
IIKP170 178 176 176 187 0 174 0 195
IKAI190 193 194 193 200 1 190 0 204
IKBI302 300 304 301 310 1 302 0 320
IMAS2,770 2,814 2,768 2,666 2,801 0 0 2,768 3,050
IMJS685 712 703 698 731 0 703 0 775
IMPC870 864 869 849 895 0 0 869 925
INAF4,380 4,655 4,738 4,813 5,519 0 4,500 0 5,675
INAI438 454 438 432 444 1 0 432 0
INCF328 343 310 269 291 0 0 310 400
INCI505 541 532 525 607 0 520 470 645
INCO3,470 3,582 3,462 3,380 3,496 0 0 3,462 3,670
INDF6,225 6,290 6,423 6,370 6,886 0 6,325 6,125 7,400
INDR5,050 5,685 5,599 5,670 6,185 0 5,350 0 6,275
INDS2,000 2,074 2,057 2,022 2,118 0 2,057 0 2,170
INDX79 81 80 79 84 0 80 0 86
INDY1,790 1,812 1,840 1,825 1,934 0 0 1,770 2,150
INKP8,325 8,615 8,654 8,640 9,476 0 8,500 8,225 10,500
INPC74 75 74 73 76 0 0 73 79
INPP840 837 834 818 895 1 0 834 0
INPS3,230 3,218 3,215 3,198 3,230 1 0 3,215 3,250
INRU825 825 821 825 814 1 0 825 0
INTA478 478 480 479 485 0 478 0 498
INTD166 187 168 161 177 1 0 0 0
INTP22,350 22,440 21,905 21,455 21,871 1 0 22,175 0
IPCC1,340 1,354 1,360 1,368 1,401 0 1,340 0 1,430
IPCM372 385 384 385 409 0 382 0 428
IPOL95 97 96 94 97 1 0 94 102
ISAT2,330 2,484 2,458 2,442 2,691 0 2,458 2,280 3,100
ISSP103 112 103 101 107 0 0 101 0
ITMA830 832 815 790 815 1 0 0 0
ITMG23,875 24,005 23,813 23,690 24,062 1 0 0 24,475
ITTG82 82 82 82 82 0 0 0 0
JAWA133 133 134 131 137 0 0 131 140
JECC6,400 6,400 6,400 6,400 6,400 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD500 503 498 488 497 0 0 498 525
JKON340 340 329 317 320 0 0 320 0
JKSW60 67 59 59 65 1 0 0 0
JMAS835 842 841 829 842 0 0 829 0
JPFA1,690 1,779 1,837 1,839 2,122 0 0 0 2,430
JRPT590 597 596 591 605 0 0 585 635
JSKY1,440 1,683 1,529 1,442 1,715 1 1,525 0 0
JSMR6,000 6,060 5,849 5,685 5,700 1 0 5,900 0
JSPT1,140 1,140 1,138 1,140 1,138 1 0 1,140 0
JTPE725 776 717 686 692 1 0 720 0
KAEF3,660 3,920 3,551 3,342 3,446 1 0 3,660 0
KARW85 90 86 85 89 0 0 0 100
KBLI336 343 334 326 342 1 0 334 360
KBLM236 239 230 222 238 1 0 230 250
KBLV436 483 435 416 440 1 0 435 570
KBRI50 50 50 50 50 0 0 0 0
KDSI1,035 1,037 1,014 966 1,071 1 0 1,014 1,185
KIAS100 100 100 100 100 0 0 0 0
KICI300 318 294 290 290 1 0 300 0
KIJA244 246 244 241 248 0 244 0 0
KINO2,510 2,558 2,495 2,426 2,490 0 0 0 0
KIOS1,490 1,476 1,504 1,506 1,534 0 1,490 0 0
KKGI292 318 327 326 388 0 316 0 410
KLBF1,525 1,530 1,517 1,501 1,528 0 0 1,517 1,570
KMTR326 334 330 328 342 0 330 0 380
KOBX184 190 185 177 191 0 0 177 197
KOIN210 224 221 210 262 0 0 184 330
KONI290 319 307 304 325 0 0 0 380
KOPI665 663 656 648 650 0 0 655 0
KPAL276 277 278 269 285 0 276 0 318
KPAS173 174 178 177 194 1 178 0 212
KPIG130 131 130 129 131 0 130 0 134
KRAH2,470 2,472 2,472 2,466 2,480 0 2,470 0 2,500
KRAS446 472 459 460 474 0 459 0 496
KREN600 611 602 595 608 0 602 0 0
LAND1,100 1,152 1,068 988 1,085 1 0 1,068 1,200
LAPD50 50 50 50 50 0 0 0 0
LCGP108 113 111 107 116 0 0 107 136
LCKM326 326 326 314 326 0 0 0 0
LEAD61 66 66 66 74 0 65 0 83
LINK4,440 4,520 4,456 4,396 4,488 1 0 0 0
LION615 615 614 615 613 0 0 615 0
LMAS57 59 57 57 58 1 0 0 60
LMPI155 155 155 155 155 0 0 0 0
LMSH620 629 610 606 598 1 0 620 0
LPCK1,925 1,962 1,917 1,865 1,984 0 0 1,917 2,180
LPGI2,800 2,800 2,813 2,800 2,836 0 2,800 0 0
LPIN950 981 925 896 893 1 0 950 0
LPKR298 301 295 289 303 1 0 295 310
LPLI144 142 143 138 145 0 0 143 0
LPPF4,010 4,128 4,020 3,908 4,090 1 0 3,908 4,250
LPPS101 101 101 99 103 1 0 101 0
LRNA105 104 105 104 110 1 105 0 119
LSIP1,145 1,116 1,090 1,046 1,107 0 0 1,090 1,260
LTLS685 686 651 625 628 1 0 660 0
MABA54 59 57 57 63 1 56 0 67
MAGP50 50 50 50 50 0 0 0 0
MAIN1,100 1,281 1,313 1,356 1,633 0 1,275 0 1,710
MAMI129 129 127 125 128 1 0 127 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA8,675 8,940 8,229 7,860 7,848 1 0 8,600 0
MAPB1,740 1,780 1,781 1,790 1,858 0 1,781 0 1,900
MAPI1,045 1,039 1,015 978 1,044 1 0 1,015 1,120
MARI256 259 257 256 260 0 257 0 264
MARK492 491 493 490 497 0 493 0 515
MASA815 817 814 810 818 1 0 814 0
MAYA7,400 7,380 7,370 7,380 7,330 1 0 0 0
MBAP2,870 2,898 2,875 2,858 2,906 0 0 2,858 0
MBSS585 591 583 574 589 0 0 583 600
MBTO135 139 142 143 146 0 136 0 154
MCAS3,810 3,920 3,818 3,784 3,828 1 0 0 0
MCOR153 153 154 153 157 0 0 0 161
MDIA133 144 138 135 145 1 0 0 160
MDKA3,390 3,458 3,391 3,368 3,446 0 0 0 0
MDKI256 251 257 246 266 0 256 0 288
MDLN254 256 254 248 259 0 0 254 274
MDRN50 50 50 50 50 0 0 0 0
MEDC890 915 892 883 907 1 0 883 930
MEGA5,750 5,630 5,697 5,565 5,859 0 0 0 6,025
MERK4,050 4,056 4,028 3,994 4,058 1 0 4,028 4,090
META202 203 202 200 204 0 0 200 208
MFIN1,070 1,074 1,069 1,065 1,075 1 0 0 1,100
MFMI520 588 619 626 720 0 610 0 850
MGNA50 50 50 50 50 1 0 0 50
MGRO920 952 952 953 993 0 940 0 1,025
MICE404 412 416 412 424 0 404 0 0
MIDI1,020 1,020 1,027 1,020 1,040 0 1,020 0 0
MIKA1,975 1,982 1,959 1,928 1,956 0 0 1,959 0
MINA1,345 1,335 1,135 930 1,012 1 0 1,085 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT170 174 169 167 173 0 0 0 0
MKPI16,150 16,230 16,066 15,565 16,112 0 0 16,150 0
MLBI19,000 19,040 18,845 18,765 18,704 1 0 19,000 0
MLIA1,545 1,566 1,521 1,488 1,483 1 0 1,495 0
MLPL117 121 120 120 126 0 120 0 133
MLPT1,380 1,376 1,379 1,380 1,396 1 0 0 0
MMLP420 439 432 425 453 0 430 0 460
MNCN750 766 756 741 774 0 0 741 885
MOLI1,140 1,131 1,143 1,125 1,158 0 0 1,125 1,180
MPMX1,140 1,119 1,085 1,041 1,088 1 0 1,085 1,145
MPOW104 104 105 105 108 0 104 0 110
MPPA250 257 258 256 281 0 0 244 342
MPRO740 791 735 726 762 1 0 735 0
MRAT165 166 167 165 171 0 0 165 183
MREI6,400 6,370 6,428 6,220 6,474 0 6,400 0 6,600
MSIN284 291 289 285 294 0 289 0 316
MSKY975 1,000 991 969 1,000 0 0 0 0
MTDL1,035 1,074 1,075 1,081 1,152 0 1,050 0 1,200
MTFN50 50 50 50 50 0 0 0 0
MTLA456 456 453 451 455 0 0 0 0
MTRA376 376 378 376 381 0 376 0 0
MTSM242 240 242 223 246 0 0 0 0
MTWI67 68 67 66 69 1 67 0 0
MYOH1,300 1,347 1,356 1,336 1,456 0 0 0 1,560
MYOR2,540 2,574 2,552 2,514 2,580 0 0 2,514 2,650
MYRX102 102 102 101 103 1 0 102 121
MYRXP50 50 50 50 50 0 0 0 0
MYTX79 86 82 81 86 0 82 0 91
NAGA254 270 256 251 275 1 0 251 280
NASA670 674 663 649 664 1 0 665 685
NELY158 159 155 153 155 1 0 155 0
NFCX2,750 2,748 2,711 2,680 2,753 1 0 0 2,790
NICK212 210 209 199 215 1 0 209 250
NIKL2,530 2,766 2,739 2,786 3,082 0 2,730 0 3,210
NIPS388 387 387 386 387 1 0 387 392
NIRO130 131 120 115 116 1 0 0 0
NISP900 915 899 884 903 0 0 899 0
NOBU980 944 962 971 989 0 0 0 0
NRCA404 410 409 406 416 0 408 0 422
NUSA81 83 84 82 96 1 83 0 135
OASA288 311 292 290 291 1 0 0 0
OCAP2,100 2,100 2,096 2,100 2,100 1 0 0 0
OKAS142 150 147 138 160 0 147 0 175
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI675 689 682 667 690 1 0 667 740
PALM250 265 252 248 263 0 0 0 0
PANI119 123 119 117 126 0 119 0 134
PANR384 385 382 378 381 0 0 382 402
PANS1,385 1,388 1,376 1,359 1,406 0 0 1,376 1,440
PBID1,095 1,105 1,099 1,092 1,115 0 1,099 0 1,130
PBRX550 550 550 542 550 0 0 550 585
PBSA695 695 694 673 694 0 0 694 700
PCAR4,530 4,534 4,534 4,532 4,543 0 4,530 0 0
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE171 173 173 172 177 0 171 0 180
PGAS2,250 2,364 2,320 2,318 2,389 0 2,320 0 2,530
PGLI294 293 288 268 285 1 0 294 0
PICO286 289 282 268 295 0 0 0 0
PJAA1,360 1,360 1,362 1,360 1,368 1 1,360 0 1,400
PKPK99 100 99 98 102 0 0 98 105
PLAS50 50 50 50 50 0 0 0 0
PLIN3,800 3,800 3,798 3,800 3,795 1 0 0 0
PNBN1,400 1,450 1,404 1,375 1,456 0 0 0 1,550
PNBS63 66 63 61 64 0 0 61 0
PNIN1,220 1,234 1,194 1,154 1,217 1 0 1,194 1,310
PNLF376 376 372 358 382 0 0 372 434
PNSE770 785 687 641 617 1 0 770 0
POLL1,430 1,438 1,444 1,446 1,449 1 1,430 0 1,500
POLY150 149 153 150 165 0 0 150 177
POOL3,280 3,226 3,245 2,926 3,622 0 0 3,245 4,200
PORT560 560 560 560 560 1 0 0 0
POWR935 949 938 926 946 1 0 926 955
PPRE398 408 401 396 403 1 0 0 414
PPRO143 147 146 145 154 0 146 0 160
PRAS160 169 166 166 181 0 166 0 198
PRDA2,890 2,900 2,890 2,838 2,901 0 0 2,890 2,930
PRIM460 462 467 466 488 0 460 0 500
PSAB184 192 190 190 199 0 190 0 216
PSDN228 227 230 229 234 1 228 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI174 182 179 178 197 1 179 0 216
PTBA4,190 4,244 4,183 4,116 4,208 1 0 4,183 4,260
PTIS266 265 267 266 269 0 0 266 0
PTPP2,130 2,198 2,107 2,064 2,103 1 0 2,130 0
PTRO1,835 1,873 1,848 1,832 1,898 0 0 1,832 1,945
PTSN1,265 1,276 1,302 1,273 1,562 0 0 1,080 1,660
PTSP7,275 7,275 7,274 7,275 7,275 1 0 0 0
PUDP366 396 369 363 375 0 0 363 434
PWON755 756 722 692 713 1 0 735 0
PYFA185 191 185 184 192 0 185 0 0
PZZA1,210 1,223 1,214 1,202 1,235 1 1,214 0 1,265
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,060 1,064 1,059 1,056 1,060 0 0 1,060 0
RAJA242 260 260 260 283 0 258 0 334
RALS1,800 1,809 1,787 1,756 1,776 1 0 1,780 1,875
RANC410 423 420 422 430 0 420 0 440
RBMS96 96 96 95 98 0 0 95 102
RDTX7,700 7,700 7,736 7,745 7,776 1 7,700 0 0
RELI218 218 218 218 217 1 0 218 0
RICY196 199 198 193 201 0 0 193 0
RIGS306 322 315 309 335 0 315 0 354
RIMO132 132 133 131 135 1 0 131 142
RISE496 501 495 488 496 0 0 495 0
RMBA380 395 380 376 408 0 0 376 430
RODA498 597 489 454 449 1 0 0 0
ROTI1,305 1,314 1,303 1,305 1,298 1 0 0 0
RUIS258 262 251 245 246 1 0 256 0
SAFE202 206 204 202 209 1 204 0 220
SAME560 570 561 559 570 0 0 0 575
SAPX740 739 740 717 742 0 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,075 9,070 9,082 9,010 9,094 0 0 9,010 0
SCMA1,645 1,653 1,656 1,633 1,703 0 0 1,633 1,800
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU56 57 56 56 59 0 0 0 62
SDPC111 117 110 109 113 1 0 0 0
SDRA830 850 835 832 844 0 0 0 0
SGRO2,380 2,412 2,456 2,492 2,526 0 2,400 0 2,570
SHID3,500 3,560 3,575 3,412 3,650 0 3,500 0 0
SHIP805 828 813 800 818 0 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO1,000 1,008 1,002 996 1,013 1 1,002 0 1,050
SILO3,880 3,930 3,790 3,672 3,731 1 0 3,860 3,950
SIMA95 99 107 93 136 0 0 93 496
SIMP450 447 445 439 451 0 0 445 470
SIPD835 846 851 854 863 0 840 0 870
SKBM480 492 475 452 478 1 0 480 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN394 404 404 399 433 0 404 0 474
SKYB284 284 282 278 283 1 0 284 0
SMAR4,110 4,110 4,110 4,110 4,109 1 0 4,110 0
SMBR1,310 1,331 1,329 1,298 1,391 0 0 1,298 1,435
SMCB2,060 2,066 2,060 2,060 2,068 1 0 0 0
SMDM149 154 155 154 167 0 150 0 187
SMDR312 325 322 322 337 0 320 0 350
SMGR13,600 13,955 13,732 13,605 13,913 0 13,732 0 0
SMMA10,000 9,950 9,658 9,360 9,414 1 0 10,000 0
SMMT173 172 166 159 165 1 0 165 0
SMRA1,015 1,042 987 955 986 1 0 1,000 0
SMRU374 426 422 429 470 0 410 0 0
SMSM1,600 1,636 1,606 1,591 1,640 0 0 1,591 1,685
SOCI160 163 157 153 159 1 0 157 0
SONA5,300 5,300 5,302 5,300 5,300 0 0 0 0
SPMA268 273 272 272 277 0 0 0 292
SPTO960 968 965 962 977 0 965 0 995
SQMI246 256 253 249 269 0 0 242 292
SRAJ204 219 214 205 219 1 204 0 0
SRIL338 341 339 338 340 1 339 0 0
SRSN66 69 68 68 72 0 67 0 77
SRTG3,720 3,836 3,777 3,742 3,914 1 3,777 0 3,990
SSIA565 582 558 545 570 0 0 558 600
SSMS1,045 1,069 1,058 1,034 1,071 0 1,058 0 1,090
SSTM362 368 374 376 382 0 362 0 390
STAR117 129 116 112 119 1 0 0 140
STTP3,300 3,300 3,300 3,300 3,300 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI97 97 97 95 101 1 0 95 104
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,540 2,542 2,516 2,484 2,500 1 0 0 0
SWAT120 127 121 119 123 1 0 0 0
TALF300 304 304 301 314 1 0 300 380
TAMU4,480 4,530 4,512 4,506 4,558 0 4,480 0 4,640
TARA755 759 752 738 756 0 0 752 815
TAXI90 90 90 90 90 0 0 0 0
TBIG3,960 3,946 3,966 3,882 4,112 1 3,960 0 4,230
TBLA880 870 850 823 844 1 0 850 0
TBMS900 920 911 900 904 1 900 0 0
TCID16,350 16,350 16,360 16,350 16,359 0 0 0 0
TCPI3,900 4,226 3,868 3,530 4,057 0 0 3,868 5,600
TDPM300 301 301 297 304 1 300 0 306
TELE740 775 764 759 822 0 750 0 845
TFCO660 661 658 659 658 0 0 660 0
TGKA3,700 3,620 3,564 3,490 3,488 1 0 3,564 0
TGRA790 800 781 760 768 0 0 780 820
TIFA178 195 183 183 188 0 0 0 0
TINS1,400 1,382 1,312 1,237 1,276 1 0 1,300 0
TIRA248 244 248 248 252 1 0 0 268
TIRT73 77 75 72 77 0 0 0 79
TKIM10,900 11,050 11,092 10,835 11,554 0 11,075 0 12,075
TLKM3,950 3,980 3,911 3,862 3,869 1 0 0 0
TMAS770 770 765 752 760 0 0 765 800
TMPI50 50 50 50 50 0 0 0 0
TMPO162 166 169 170 173 0 162 0 180
TNCA328 336 330 313 348 0 0 313 358
TOBA1,600 1,641 1,610 1,604 1,624 0 1,605 0 1,720
TOPS755 761 755 747 759 1 0 755 790
TOTL620 627 626 622 640 1 625 0 0
TOTO400 405 399 397 403 0 0 399 408
TOWR775 784 772 756 786 0 0 772 845
TPIA5,600 5,655 5,651 5,605 5,814 0 5,651 0 6,025
TPMA270 271 271 272 272 1 270 0 0
TRAM140 135 132 126 134 0 0 132 144
TRIL50 50 50 50 50 1 0 0 0
TRIM137 138 138 137 138 1 0 137 0
TRIO244 251 234 221 218 1 0 244 0
TRIS268 254 239 223 230 1 0 239 0
TRST400 400 400 400 401 1 0 0 0
TRUK117 118 117 116 120 1 0 117 127
TRUS384 384 381 379 374 1 0 384 0
TSPC1,800 1,819 1,790 1,760 1,796 0 0 0 0
TUGU2,700 2,708 2,715 2,646 2,752 0 2,715 0 2,780
TURI1,170 1,170 1,168 1,167 1,166 1 0 1,170 1,190
ULTJ1,245 1,257 1,245 1,232 1,266 0 0 0 0
UNIC5,075 5,120 5,065 4,887 5,134 1 0 0 0
UNIT222 228 224 218 234 0 0 218 262
UNSP120 119 119 117 124 0 0 0 128
UNTR26,625 27,305 27,003 26,730 27,466 1 27,003 0 28,000
UNVR49,400 49,520 49,110 48,695 49,257 0 0 49,110 49,950
VICO101 102 102 100 104 1 102 0 107
VINS103 110 105 100 108 1 105 0 0
VIVA150 158 157 158 171 1 157 0 183
VOKS318 322 317 310 329 0 0 317 352
VRNA123 125 128 130 136 0 123 0 139
WAPO92 92 90 88 94 0 0 0 102
WEGE384 395 390 386 403 1 390 0 0
WEHA152 153 152 150 151 1 0 0 0
WICO620 622 621 614 623 0 0 614 0
WIIM266 274 267 262 285 0 0 262 334
WIKA2,170 2,222 2,140 2,090 2,088 1 0 2,160 0
WINS230 231 229 226 231 0 0 229 234
WOMF350 350 350 346 356 0 0 346 394
WOOD835 861 853 836 902 0 0 800 960
WSBP410 419 405 397 401 1 0 410 0
WSKT1,995 2,028 1,981 1,955 1,968 1 0 1,985 0
WTON620 638 614 597 604 1 0 615 0
YPAS570 569 552 534 559 0 0 570 0
YULE143 161 157 146 188 0 157 104 210
ZBRA50 50 50 50 50 0 0 0 0
ZINC2,770 2,806 2,705 2,652 2,642 1 0 0 0
Diposting oleh Sugeng di 03.43

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)