Halaman

Kamis, 25 April 2019

LIST SLL/T/H 20190425

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,200 11,860 11,749 11,780 12,312 0 11,749 0 12,500
ABBA161 169 160 152 176 1 0 0 0
ABDA5,750 5,750 5,750 5,750 5,750 0 0 0 0
ABMM2,040 1,988 2,044 2,042 2,090 1 2,040 0 2,300
ACES1,630 1,641 1,656 1,635 1,753 0 1,650 0 1,860
ACST1,665 1,725 1,661 1,634 1,650 1 0 0 0
ADES1,095 1,115 1,088 1,069 1,109 1 0 0 1,135
ADHI1,780 1,808 1,766 1,757 1,756 1 0 0 0
ADMF10,050 10,150 10,017 9,860 9,952 0 0 10,017 10,875
ADMG308 314 310 308 315 0 0 0 332
ADRO1,305 1,309 1,297 1,281 1,315 0 0 1,297 1,345
AGII560 564 553 539 553 0 0 555 565
AGRO324 329 326 324 337 1 326 0 352
AGRS308 320 306 304 313 0 0 0 0
AHAP64 66 64 62 67 1 64 0 73
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI550 581 571 579 592 0 0 0 630
AKRA4,730 4,786 4,737 4,686 4,809 0 0 4,686 4,950
AKSI320 319 331 325 349 0 320 0 364
ALDO344 346 345 343 350 0 344 0 366
ALKA340 360 374 374 393 0 340 0 0
ALMI600 608 590 545 622 0 0 590 765
ALTO390 389 391 387 393 0 0 387 0
AMAG300 300 300 298 300 0 0 300 0
AMFG5,700 5,790 5,672 5,525 5,658 0 0 5,672 0
AMIN412 448 409 403 416 1 0 0 488
AMRT910 917 910 907 920 1 910 0 930
ANDI1,560 1,594 1,594 1,587 1,635 0 1,594 0 1,720
ANJT940 937 947 933 966 0 0 933 0
ANTM880 888 881 869 897 0 0 869 950
APEX750 762 780 685 843 0 0 685 930
APIC580 575 572 564 575 1 0 572 0
APII185 226 185 180 193 1 0 180 0
APLI83 84 84 84 85 0 83 0 86
APLN179 181 176 174 176 0 0 176 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII870 899 870 856 873 0 0 870 905
ARMY312 313 314 305 321 0 0 305 330
ARNA505 505 505 498 513 0 0 0 520
ARTA458 462 481 484 525 0 481 0 630
ARTI50 50 50 50 50 0 0 0 0
ARTO163 161 161 158 162 0 0 163 0
ASBI282 282 286 282 300 0 282 0 0
ASDM1,040 1,049 1,034 1,028 1,018 1 0 1,040 0
ASGR1,325 1,395 1,381 1,392 1,441 0 1,380 0 0
ASII7,650 7,685 7,647 7,595 7,759 1 0 0 0
ASJT258 268 269 267 288 0 264 0 0
ASMI635 640 634 631 634 0 0 0 0
ASRI346 355 347 344 351 1 0 0 0
ASRM2,230 2,258 2,258 2,206 2,305 0 0 2,206 2,400
ASSA760 763 766 754 787 0 765 0 835
ATIC860 859 858 853 887 0 0 858 990
ATPK194 194 194 194 194 0 0 0 0
AUTO1,565 1,594 1,587 1,572 1,616 0 1,585 1,510 1,630
BABP50 50 50 50 50 0 0 0 0
BACA290 288 292 294 296 1 290 0 0
BAJA100 102 101 100 102 0 101 0 105
BALI1,435 1,438 1,439 1,438 1,441 1 1,435 0 1,450
BAPA94 96 94 93 95 0 94 0 99
BATA585 585 587 581 606 1 0 581 680
BAYU2,040 2,040 2,036 1,999 2,037 1 0 2,040 0
BBCA28,150 28,515 28,021 27,835 28,066 1 0 28,021 0
BBHI154 158 154 152 157 1 154 0 167
BBKP318 327 317 313 318 0 0 0 0
BBLD490 502 504 501 508 1 490 0 0
BBMD1,520 1,520 1,520 1,520 1,520 0 0 0 0
BBNI9,800 9,900 9,760 9,680 9,839 1 0 0 0
BBNP2,250 2,250 2,249 2,250 2,250 1 0 0 0
BBRI4,400 4,458 4,403 4,384 4,432 1 4,403 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,550 2,644 2,564 2,528 2,551 1 0 0 0
BBYB260 264 263 260 269 0 262 0 280
BCAP165 163 160 144 163 1 0 160 185
BCIC450 450 450 450 450 0 0 0 0
BCIP82 83 82 81 86 0 82 0 89
BDMN8,225 8,365 8,643 8,455 9,523 0 8,625 0 10,000
BEKS50 50 50 50 50 0 0 0 0
BELL260 259 251 247 244 1 0 256 0
BEST318 319 303 288 293 1 0 304 0
BFIN650 669 660 657 672 0 0 0 700
BGTG82 86 82 81 85 1 0 0 90
BHIT85 84 81 78 81 1 0 81 0
BIKA238 235 235 222 238 0 0 235 254
BIMA53 54 52 52 53 0 0 0 0
BINA745 744 732 721 728 0 0 735 0
BIPI50 50 50 50 50 0 0 0 0
BIPP85 84 85 83 87 0 85 0 92
BIRD3,330 3,386 3,351 3,314 3,397 0 0 3,314 3,460
BISI1,450 1,500 1,446 1,431 1,455 1 0 0 0
BJBR1,995 2,038 2,022 2,011 2,068 0 2,022 0 2,080
BJTM690 695 682 674 683 1 0 685 0
BKDP58 59 58 58 60 0 0 58 64
BKSL110 112 110 108 111 1 0 0 0
BKSW171 173 177 177 184 0 171 0 195
BLTA50 50 50 50 50 0 0 0 60
BLTZ4,950 4,950 4,950 4,950 4,950 0 0 0 0
BMAS320 321 323 317 334 0 322 0 344
BMRI7,675 7,795 7,662 7,615 7,696 1 0 0 0
BMSR134 139 131 127 135 1 0 131 160
BMTR400 397 377 360 366 1 0 378 0
BNBA288 291 288 286 291 0 0 288 300
BNBR50 50 50 50 50 0 0 0 0
BNGA1,100 1,126 1,086 1,067 1,087 1 0 1,100 1,135
BNII266 272 265 261 269 0 0 265 280
BNLI975 993 966 948 978 1 0 966 1,030
BOGA760 763 767 767 785 0 760 0 800
BOLT865 864 864 861 866 0 0 0 880
BORN50 50 50 50 50 0 0 0 0
BOSS1,640 1,673 1,671 1,628 1,705 0 1,671 0 1,830
BPFI650 650 650 650 650 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR79 81 80 76 82 0 0 0 85
BRAM9,300 9,300 9,295 9,300 9,300 1 0 0 0
BRIS555 554 545 535 550 1 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA1,125 1,122 1,128 1,120 1,134 0 0 1,120 0
BRPT4,120 4,096 4,053 4,010 4,060 1 0 0 0
BSDE1,470 1,482 1,452 1,422 1,450 1 0 1,452 1,495
BSIM560 560 560 552 560 0 0 0 585
BSSR2,000 2,014 2,007 1,985 2,043 0 0 1,985 2,450
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK115 116 116 112 118 1 0 112 140
BTEL50 50 50 50 50 0 0 0 0
BTON252 253 253 248 257 0 253 0 264
BTPN3,720 3,716 3,696 3,672 3,701 0 0 3,696 0
BTPS2,400 2,440 2,360 2,308 2,306 1 0 2,390 0
BUDI103 104 102 100 103 1 0 102 0
BUKK1,980 2,008 2,005 1,972 2,014 1 1,980 0 0
BULL186 184 178 171 176 1 0 178 0
BUMI121 127 118 113 116 1 0 120 0
BUVA111 123 121 119 128 0 121 0 140
BVIC162 161 162 160 166 0 162 0 171
BWPT160 163 162 161 166 0 162 0 177
BYAN19,300 19,360 19,241 19,180 19,120 1 0 19,300 0
CAMP565 600 594 576 632 0 0 0 700
CANI173 177 178 173 190 1 178 0 220
CARS2,600 2,634 2,650 2,646 2,746 0 2,630 0 0
CASA304 305 304 302 305 0 0 304 0
CASS690 694 689 667 696 0 0 689 720
CEKA1,100 1,197 1,106 1,077 1,092 1 0 0 0
CENT88 89 88 88 90 1 88 0 94
CFIN338 338 336 334 336 0 0 336 344
CINT280 293 280 277 291 1 0 280 310
CITA1,370 1,495 1,431 1,384 1,496 1 0 0 1,800
CITY290 287 289 282 295 0 0 289 340
CKRA76 76 76 76 76 0 0 0 0
CLEO286 290 281 276 278 1 0 284 0
CLPI720 736 719 710 729 1 0 719 780
CMNP1,270 1,294 1,262 1,252 1,292 1 0 1,262 1,350
CMPP206 212 209 208 224 0 209 204 232
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX454 612 493 441 503 0 0 0 0
COWL262 264 263 261 265 0 0 261 286
CPIN5,625 6,085 5,928 5,905 6,258 0 5,928 0 6,775
CPRO50 50 50 50 50 0 0 0 0
CSAP600 610 607 585 613 1 0 585 670
CSIS112 119 114 112 120 1 114 0 148
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,185 1,253 1,189 1,159 1,189 1 0 0 0
CTTH109 110 109 108 110 0 0 0 113
DART326 312 297 262 276 1 0 297 330
DAYA224 220 215 213 211 1 0 224 0
DEFI1,820 1,820 1,833 1,833 1,853 0 1,820 0 1,885
DEWA50 50 50 50 50 0 0 0 0
DFAM795 803 804 799 820 0 804 0 830
DGIK50 50 50 50 50 0 0 0 0
DIGI1,710 1,705 1,710 1,673 1,746 1 0 1,673 1,900
DILD338 342 337 333 346 0 0 337 0
DKFT216 218 219 214 225 1 219 0 240
DLTA7,050 7,040 7,013 6,825 7,111 0 0 7,013 7,300
DMAS264 277 260 254 259 1 0 0 0
DNAR246 260 247 244 258 1 0 0 0
DNET3,200 3,196 3,209 3,182 3,227 0 3,200 0 3,260
DOID595 614 587 573 588 1 0 590 0
DPNS324 329 331 331 333 0 324 0 0
DPUM128 131 130 127 132 0 130 0 0
DSFI122 125 123 122 126 0 123 0 129
DSNG390 391 390 386 391 0 0 386 402
DSSA14,500 14,500 14,501 14,500 14,503 0 14,500 0 0
DUCK1,485 1,523 1,460 1,421 1,443 1 0 0 0
DUTI7,150 7,150 7,223 7,360 7,369 1 7,150 0 0
DVLA2,120 2,120 2,112 2,098 2,118 0 0 2,112 2,180
DWGL92 94 92 92 96 0 92 0 100
DYAN133 137 129 126 131 1 0 132 0
ECII1,090 1,090 1,090 1,090 1,091 0 1,090 0 0
EKAD825 831 827 813 831 0 0 813 845
ELSA406 415 399 388 391 1 0 400 0
ELTY50 50 50 50 50 0 0 0 0
EMDE240 240 243 238 248 0 240 0 256
EMTK8,300 8,240 8,328 8,300 8,400 0 8,300 0 8,600
ENRG60 64 60 58 62 1 0 58 70
EPMT2,390 2,398 2,376 2,372 2,354 1 0 0 0
ERAA1,655 1,641 1,593 1,529 1,618 0 0 1,593 1,870
ERTX132 133 130 126 138 1 0 130 155
ESSA386 389 377 368 377 0 0 382 430
ESTI99 112 99 93 100 1 0 0 0
ETWA77 76 76 69 76 0 0 0 85
EXCL2,870 2,988 2,843 2,768 2,846 1 0 0 0
FAST2,400 2,370 2,139 1,994 1,974 1 0 2,000 0
FASW8,100 8,180 8,197 7,990 8,325 1 8,197 0 0
FILM830 853 821 800 830 0 0 821 0
FINN50 51 50 50 50 1 0 0 51
FIRE6,500 6,575 6,412 6,285 6,309 0 0 6,450 6,550
FISH3,730 3,730 3,734 3,736 3,737 0 3,730 0 0
FMII685 685 685 685 685 0 0 0 690
FORU100 100 101 99 105 0 101 0 110
FORZ735 746 742 735 757 0 0 0 800
FPNI164 166 164 162 169 1 0 162 179
FREN296 328 290 276 279 0 0 0 0
GAMA50 50 50 50 51 0 50 0 78
GDST95 96 94 92 96 0 0 94 101
GDYR1,905 1,919 1,949 1,929 1,989 0 1,905 0 0
GEMA328 327 329 328 332 0 0 328 348
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM81,700 80,200 79,676 77,505 80,743 0 0 79,676 0
GHON1,260 1,396 1,335 1,344 1,434 0 0 0 1,600
GIAA500 506 493 480 504 1 0 0 0
GJTL700 713 690 679 687 1 0 695 0
GLOB366 391 375 358 403 1 0 358 530
GMCW860 860 860 860 860 0 0 0 0
GMFI244 248 248 246 261 0 248 0 278
GMTD19,700 19,750 19,798 19,810 19,858 0 19,700 0 0
GOLD500 502 506 509 545 1 500 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,750 1,747 1,743 1,713 1,765 0 0 1,743 1,800
GPRA99 100 99 97 100 0 0 97 0
GREN328 328 328 328 328 0 0 0 0
GSMF111 122 114 107 115 1 0 107 123
GTBO193 194 198 192 218 0 0 192 240
GWSA200 212 199 195 211 1 0 199 230
GZCO53 54 53 53 54 1 53 0 59
HADE50 50 50 50 50 0 0 0 0
HDFA162 158 154 147 155 0 0 154 174
HDTX119 124 120 121 122 1 119 0 0
HEAL3,390 3,404 3,381 3,362 3,388 1 0 0 3,420
HELI134 139 134 132 139 1 0 132 148
HERO950 960 965 965 975 0 950 0 0
HEXA3,150 3,156 3,126 3,098 3,126 1 0 3,130 3,300
HITS700 716 678 632 676 0 0 678 750
HKMU352 351 348 343 353 0 0 348 356
HMSP3,440 3,484 3,509 3,520 3,684 0 3,500 0 0
HOKI620 632 617 610 629 1 0 617 650
HOME80 83 81 80 88 1 81 0 95
HOTL115 113 111 102 111 1 0 111 0
HRTA246 249 248 248 252 0 248 0 260
HRUM1,350 1,336 1,308 1,268 1,331 0 0 1,308 1,415
IATA50 50 50 50 50 0 0 0 0
IBFN248 254 239 221 241 1 0 0 0
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP9,200 9,265 9,143 9,030 9,195 0 0 9,143 9,400
ICON100 100 98 97 98 1 0 98 0
IDPR430 453 438 438 474 1 0 0 500
IGAR354 386 368 370 382 0 0 0 400
IIKP94 107 118 119 155 0 101 0 175
IKAI171 171 173 171 181 0 172 0 190
IKBI260 272 265 252 273 0 0 252 302
IMAS2,820 2,878 2,714 2,616 2,652 1 0 2,780 0
IMJS635 650 630 620 640 0 0 630 710
IMPC850 864 866 847 873 0 850 0 905
INAF3,980 4,020 3,982 3,970 4,064 0 0 3,970 4,500
INAI440 440 440 438 443 1 440 0 450
INCF610 655 621 579 695 1 615 0 0
INCI525 528 525 507 536 0 0 507 580
INCO3,110 3,188 3,187 3,158 3,335 0 3,187 0 3,590
INDF6,325 6,360 6,330 6,275 6,475 0 6,330 0 0
INDR4,790 4,772 4,725 4,652 4,822 0 0 4,725 5,350
INDS2,300 2,364 2,187 2,116 2,136 1 0 2,200 0
INDX78 77 77 75 80 1 0 0 82
INDY1,735 1,749 1,710 1,673 1,749 0 0 1,710 1,825
INKP7,225 7,350 7,421 7,345 7,954 0 0 0 8,625
INPC72 72 72 71 73 0 72 0 0
INPP840 873 825 774 833 1 0 840 0
INPS3,200 3,196 3,192 3,180 3,194 0 0 3,192 3,230
INRU605 589 631 619 686 0 605 0 0
INTA480 481 480 480 480 0 0 0 0
INTD153 165 157 153 170 1 156 0 200
INTP21,225 21,340 21,338 21,070 21,992 0 21,338 0 22,700
IPCC1,315 1,327 1,326 1,323 1,342 0 1,315 0 1,380
IPCM380 385 376 368 375 0 0 376 384
IPOL96 96 96 95 97 0 0 96 100
ISAT2,520 2,668 2,620 2,626 2,766 0 2,620 0 2,860
ISSP104 110 105 103 108 1 0 0 111
ITMA800 800 798 800 797 1 0 800 0
ITMG20,200 20,220 20,058 19,800 20,333 0 0 20,058 24,050
ITTG82 82 82 82 82 0 0 0 0
JAWA129 126 127 123 128 0 0 127 133
JECC6,150 6,150 6,152 6,150 6,150 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD476 478 476 470 481 0 0 476 500
JKON380 381 380 366 380 0 0 380 384
JKSW57 59 58 57 59 1 0 57 65
JMAS825 820 832 822 850 0 825 0 0
JPFA1,675 1,777 1,735 1,733 1,802 0 1,735 0 1,870
JRPT600 599 599 593 601 0 0 599 0
JSKY1,190 1,150 1,221 1,138 1,392 0 0 1,138 1,525
JSMR6,100 6,155 6,043 5,990 6,176 1 0 0 0
JSPT1,225 1,203 1,243 1,243 1,296 0 1,225 0 0
JTPE810 813 786 745 781 1 0 786 0
KAEF3,050 3,068 3,156 3,128 3,474 0 3,100 0 3,860
KARW83 84 83 81 87 0 0 81 90
KBLI382 380 362 348 352 1 0 360 0
KBLM240 253 240 235 245 1 0 0 0
KBLV452 453 459 459 465 0 452 0 490
KBRI50 50 50 50 50 0 0 0 0
KDSI970 978 958 941 977 0 0 958 1,050
KIAS100 100 100 100 100 0 0 0 0
KICI312 332 310 293 305 1 0 310 360
KIJA244 251 247 246 250 1 247 0 0
KINO2,630 2,720 2,593 2,488 2,542 1 0 0 0
KIOS900 992 997 971 1,177 0 0 900 1,490
KKGI276 287 278 274 281 0 0 274 316
KLBF1,510 1,513 1,501 1,486 1,514 1 0 1,501 1,540
KMTR318 321 320 317 325 0 320 0 334
KOBX176 178 175 172 177 0 0 175 189
KOIN224 225 219 208 222 1 0 224 246
KONI318 299 290 269 288 1 0 290 320
KOPI640 638 644 641 655 0 640 0 670
KPAL266 270 267 264 272 0 267 0 280
KPAS155 161 159 157 168 0 0 153 179
KPIG132 133 131 129 131 0 0 131 0
KRAH2,220 2,224 2,230 2,216 2,246 0 0 2,216 2,490
KRAS448 459 451 446 461 0 451 0 0
KREN580 582 580 571 587 0 0 571 610
LAND990 984 985 959 1,016 1 0 985 1,150
LAPD50 50 50 50 50 0 0 0 0
LCGP115 117 116 113 118 1 0 113 121
LCKM328 328 328 325 328 0 0 328 0
LEAD64 64 61 59 61 0 0 61 65
LINK4,200 4,198 4,213 4,164 4,269 1 4,200 0 4,500
LION595 593 585 580 576 1 0 590 615
LMAS58 58 58 58 60 1 0 58 69
LMPI149 150 150 145 154 0 0 145 156
LMSH555 581 598 607 617 0 555 0 0
LPCK2,000 2,134 1,992 1,949 1,960 1 0 0 0
LPGI3,000 3,000 2,998 3,000 3,000 1 0 0 0
LPIN1,060 1,081 1,047 1,017 1,037 1 0 0 0
LPKR330 340 326 319 324 1 0 0 0
LPLI130 130 134 132 140 0 130 0 148
LPPF3,900 3,944 3,821 3,684 3,784 0 0 3,830 4,070
LPPS103 103 102 101 104 1 0 0 108
LRNA112 118 112 110 117 1 0 0 125
LSIP1,070 1,127 1,111 1,113 1,163 0 1,111 0 1,255
LTLS660 658 656 646 662 1 0 656 700
MABA51 54 53 52 61 1 52 0 71
MAGP50 50 50 50 50 0 0 0 0
MAIN1,200 1,260 1,231 1,226 1,295 0 1,231 0 1,360
MAMI147 145 144 140 147 1 0 144 149
MAMIP600 600 600 600 600 0 0 0 0
MAPA6,150 6,430 6,362 6,275 6,545 0 6,362 0 8,800
MAPB1,800 1,809 1,807 1,785 1,819 0 1,807 0 1,860
MAPI965 991 965 952 994 0 965 0 1,060
MARI252 252 250 246 258 1 0 250 280
MARK490 496 489 486 491 1 0 489 0
MASA835 835 831 830 832 1 0 831 0
MAYA7,575 7,705 7,612 7,595 7,971 1 0 7,575 8,700
MBAP2,700 2,728 2,699 2,684 2,742 0 0 0 2,890
MBSS705 692 621 575 581 1 0 615 0
MBTO132 134 133 126 141 0 132 0 0
MCAS3,600 3,616 3,636 3,618 3,727 0 3,620 0 3,850
MCOR153 154 153 151 154 0 0 153 156
MDIA127 131 130 130 139 0 128 0 0
MDKA3,950 4,040 3,915 3,894 3,930 1 0 0 0
MDKI230 234 232 227 233 0 0 227 260
MDLN284 294 277 266 270 1 0 280 0
MDRN50 50 50 50 50 0 0 0 0
MEDC905 923 882 856 866 1 0 890 925
MEGA5,825 5,900 5,865 5,885 5,879 0 0 0 0
MERK4,050 4,182 4,053 4,008 4,059 1 0 4,008 0
META202 201 201 199 201 1 0 201 202
MFIN1,055 1,053 1,060 1,048 1,070 0 1,055 0 1,085
MFMI630 630 649 654 723 0 640 0 790
MGNA50 50 50 50 50 0 0 0 0
MGRO890 903 904 897 926 0 0 880 940
MICE440 437 429 423 425 1 0 434 0
MIDI1,205 1,242 1,168 1,167 1,093 1 0 1,205 0
MIKA2,030 2,022 2,011 1,976 2,030 1 0 2,011 2,100
MINA1,345 1,429 1,316 1,283 1,376 1 0 0 1,540
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT183 189 181 173 187 0 0 0 0
MKPI17,175 16,305 16,435 16,740 16,179 1 0 0 0
MLBI20,000 20,015 20,020 19,925 20,186 1 0 19,925 20,450
MLIA1,420 1,555 1,517 1,517 1,591 0 1,517 0 0
MLPL127 129 124 121 123 1 0 124 0
MLPT1,200 1,172 1,230 1,228 1,305 0 0 0 0
MMLP426 426 427 424 427 0 426 0 430
MNCN895 880 852 824 845 1 0 855 0
MOLI1,110 1,105 1,111 1,102 1,117 0 0 1,102 1,145
MPMX1,225 1,261 1,194 1,165 1,183 1 0 0 0
MPOW120 119 118 111 122 0 0 118 128
MPPA206 219 207 201 217 0 207 0 256
MPRO795 794 789 785 792 1 0 795 0
MRAT169 170 168 165 169 0 0 0 0
MREI6,350 6,350 6,369 6,310 6,385 0 0 6,310 7,000
MSIN306 308 297 288 291 1 0 0 0
MSKY975 981 965 942 984 0 0 965 1,000
MTDL975 1,007 1,017 1,025 1,092 0 1,005 0 1,135
MTFN50 50 50 50 50 0 0 0 0
MTLA450 444 445 438 449 0 0 450 460
MTRA372 370 370 367 375 0 0 370 380
MTSM202 223 218 220 237 0 218 0 248
MTWI68 69 68 63 68 0 0 68 0
MYOH1,280 1,317 1,275 1,247 1,287 0 0 1,275 1,350
MYOR2,530 2,540 2,529 2,512 2,555 0 0 0 2,570
MYRX100 101 101 100 102 1 101 0 104
MYRXP50 50 50 50 50 1 0 0 0
MYTX75 83 78 74 83 1 0 74 90
NAGA254 256 254 252 257 0 0 0 272
NASA630 639 636 635 645 0 636 0 670
NELY165 169 164 159 169 1 0 0 0
NFCX2,640 2,646 2,710 2,710 2,888 0 2,640 0 2,960
NICK324 353 313 299 314 1 0 0 0
NIKL2,410 2,450 2,420 2,368 2,479 0 0 2,368 2,730
NIPS368 382 378 378 385 0 378 0 394
NIRO130 131 130 130 130 1 0 0 135
NISP890 891 891 885 898 0 0 885 915
NOBU980 945 966 943 985 1 0 966 1,035
NRCA406 411 406 405 409 0 0 0 412
NUSA72 76 75 74 81 0 75 0 85
OASA374 350 315 278 286 1 0 300 0
OCAP2,100 2,100 2,100 2,100 2,100 0 0 0 0
OKAS150 151 145 138 149 0 0 0 0
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI715 717 716 683 722 1 0 683 760
PALM260 259 259 257 262 1 0 0 270
PANI113 120 115 114 121 0 115 109 129
PANR400 401 397 395 394 1 0 396 0
PANS1,400 1,418 1,388 1,365 1,391 1 0 1,388 0
PBID1,070 1,077 1,075 1,067 1,083 0 1,075 0 1,100
PBRX525 553 532 514 545 0 0 0 0
PBSA685 687 679 640 688 0 0 679 0
PCAR4,420 4,448 4,452 4,458 4,492 0 4,440 0 4,530
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE181 180 179 178 178 1 0 181 0
PGAS2,390 2,406 2,356 2,318 2,358 0 0 2,370 0
PGLI340 386 332 318 333 1 0 0 0
PICO278 276 275 270 289 0 0 0 298
PJAA1,350 1,342 1,327 1,319 1,308 0 0 1,340 1,360
PKPK91 94 91 90 94 0 0 0 100
PLAS50 50 50 50 50 0 0 0 0
PLIN3,710 3,710 3,750 3,764 3,789 0 3,710 0 0
PNBN1,275 1,314 1,288 1,273 1,305 0 0 1,273 1,470
PNBS60 61 61 60 62 1 61 0 64
PNIN1,290 1,367 1,271 1,225 1,236 1 0 1,285 0
PNLF408 424 400 382 390 1 0 404 0
PNSE605 613 629 625 639 0 605 0 870
POLL1,425 1,407 1,435 1,422 1,446 1 1,425 0 0
POLY143 147 144 141 150 0 144 0 156
POOL2,440 2,464 2,458 2,408 2,550 0 0 2,408 3,510
PORT600 620 621 616 612 0 600 0 0
POWR935 935 933 926 946 1 0 0 0
PPRE398 407 406 403 416 0 406 0 0
PPRO148 152 148 146 148 1 0 0 0
PRAS169 175 171 168 176 0 170 0 0
PRDA2,890 2,902 2,875 2,822 2,861 0 0 2,875 0
PRIM428 442 434 434 452 0 430 428 460
PSAB188 191 189 188 192 0 0 188 199
PSDN238 242 237 228 233 1 0 238 0
PSKT50 50 50 50 50 0 0 0 0
PSSI173 176 171 169 171 0 0 173 184
PTBA4,130 4,136 4,058 3,986 4,040 0 0 4,040 4,250
PTIS276 304 283 284 299 1 0 0 0
PTPP2,450 2,522 2,424 2,394 2,407 1 0 0 0
PTRO1,900 1,938 1,875 1,849 1,847 1 0 1,885 0
PTSN1,090 1,129 1,097 1,065 1,160 0 0 1,065 1,330
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP358 351 360 360 370 1 358 0 410
PWON745 748 730 716 740 0 0 730 755
PYFA180 181 183 183 190 0 180 0 200
PZZA1,210 1,211 1,207 1,198 1,217 0 0 0 1,230
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,055 1,062 1,060 1,057 1,064 1 1,056 0 0
RAJA280 305 283 268 298 1 0 268 348
RALS1,780 1,794 1,781 1,751 1,818 1 1,781 0 0
RANC390 388 392 392 397 0 390 0 0
RBMS93 93 92 86 94 0 0 92 103
RDTX6,900 6,820 7,009 7,040 7,180 0 6,900 0 0
RELI230 230 233 235 236 1 230 0 246
RICY188 192 190 187 192 0 0 0 197
RIGS302 308 301 298 311 0 0 301 330
RIMO132 133 132 131 134 1 132 0 143
RISE480 485 481 475 481 0 0 475 498
RMBA378 366 363 341 370 1 0 363 398
RODA306 317 331 323 385 1 318 0 910
ROTI1,300 1,312 1,300 1,281 1,298 0 0 1,300 1,310
RUIS254 254 254 254 254 1 254 0 258
SAFE218 218 212 204 216 0 0 212 220
SAME565 574 564 555 569 1 0 564 0
SAPX745 780 725 685 695 0 0 700 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,100 9,105 9,114 9,075 9,191 1 0 9,075 0
SCMA1,710 1,731 1,706 1,691 1,753 1 0 0 1,795
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU51 53 52 51 55 0 52 0 60
SDPC105 104 107 105 112 0 105 105 119
SDRA850 851 849 848 847 0 0 850 0
SGRO2,290 2,346 2,314 2,286 2,326 0 2,290 0 2,400
SHID3,500 3,416 3,402 3,324 3,393 0 0 3,402 3,700
SHIP790 794 791 784 803 1 0 784 825
SIAP83 83 83 83 83 0 0 0 0
SIDO970 999 992 990 1,020 0 992 0 1,050
SILO3,990 4,012 3,989 3,930 4,030 1 0 0 0
SIMA91 93 92 90 100 0 92 0 110
SIMP418 432 425 420 431 0 0 0 460
SIPD785 775 780 731 791 0 0 780 840
SKBM412 414 415 414 438 1 412 0 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN406 416 405 401 414 1 0 405 0
SKYB284 284 284 284 284 0 0 0 0
SMAR4,110 4,108 4,112 4,112 4,116 0 4,110 0 0
SMBR1,015 1,021 1,058 1,046 1,155 0 1,015 0 1,310
SMCB1,845 1,862 1,848 1,829 1,856 0 0 1,829 2,080
SMDM144 147 145 136 150 0 0 136 160
SMDR318 324 317 312 317 0 0 317 328
SMGR13,450 13,785 13,472 13,150 13,734 0 0 13,150 14,450
SMMA9,700 9,700 9,703 9,700 9,702 1 9,700 0 0
SMMT140 143 144 137 159 0 144 0 178
SMRA1,180 1,230 1,180 1,154 1,208 1 0 0 0
SMRU210 226 236 236 269 0 224 0 410
SMSM1,535 1,604 1,547 1,523 1,568 1 0 0 1,710
SOCI182 179 170 163 165 1 0 172 0
SONA5,700 5,700 5,647 5,580 5,540 1 0 0 0
SPMA256 255 252 248 258 0 0 252 280
SPTO910 909 903 896 911 0 0 903 970
SQMI248 264 246 234 248 1 0 248 0
SRAJ208 210 207 205 205 1 0 208 208
SRIL336 338 336 334 338 0 0 336 342
SRSN63 65 64 63 65 0 64 0 67
SRTG3,710 3,772 3,741 3,646 3,835 0 3,741 0 3,860
SSIA645 672 630 606 607 1 0 0 0
SSMS1,090 1,093 1,067 1,040 1,064 1 0 1,065 0
SSTM372 374 362 332 357 0 0 362 0
STAR99 102 99 97 101 1 0 97 131
STTP3,300 3,300 3,300 3,300 3,300 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI90 94 92 90 95 1 0 0 119
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,650 2,654 2,623 2,588 2,586 1 0 2,623 0
SWAT124 123 120 119 122 1 0 120 126
TALF284 284 286 284 298 1 0 0 0
TAMU4,460 4,468 4,436 4,408 4,440 0 0 4,436 4,480
TARA740 759 751 750 767 1 751 0 790
TAXI90 90 90 90 90 0 0 0 0
TBIG3,700 3,720 3,720 3,698 3,880 0 3,720 0 4,110
TBLA840 856 851 843 876 0 851 0 920
TBMS875 880 885 886 889 0 875 0 930
TCID16,425 16,425 16,415 16,400 16,395 0 0 0 0
TCPI4,920 5,129 4,810 4,634 4,977 1 0 0 0
TDPM298 302 299 291 298 0 0 0 304
TELE660 711 683 683 719 0 0 0 785
TFCO630 654 668 678 684 0 630 0 0
TGKA3,700 3,700 3,699 3,620 3,700 0 0 0 0
TGRA820 821 805 779 789 1 0 805 0
TIFA183 183 180 175 180 0 0 180 197
TINS1,360 1,412 1,363 1,334 1,384 1 0 1,334 1,430
TIRA222 226 231 234 250 0 222 0 0
TIRT71 73 72 69 74 0 0 69 78
TKIM9,825 10,020 10,013 9,955 10,504 0 10,013 0 11,075
TLKM3,840 3,860 3,842 3,792 3,890 1 0 3,792 4,090
TMAS785 784 784 786 783 0 0 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO160 175 173 172 193 1 173 0 210
TNCA316 316 312 294 313 0 0 312 340
TOBA1,600 1,600 1,596 1,592 1,598 0 0 0 0
TOPS725 718 724 711 751 0 0 0 0
TOTL600 601 599 595 601 0 0 599 625
TOTO402 402 400 396 403 0 0 0 0
TOWR720 725 717 705 747 0 0 717 810
TPIA5,025 5,125 5,105 5,056 5,285 0 5,100 0 5,800
TPMA250 247 255 255 270 0 250 0 280
TRAM112 119 112 109 114 1 0 0 147
TRIL50 50 50 50 50 0 0 0 0
TRIM143 143 142 143 142 1 0 143 145
TRIO108 125 142 138 204 0 127 0 244
TRIS220 266 238 246 276 0 238 212 310
TRST370 382 394 400 408 0 370 0 0
TRUK115 116 115 114 118 1 0 115 124
TRUS320 327 319 311 333 1 0 0 384
TSPC1,775 1,788 1,769 1,759 1,798 1 0 1,769 1,850
TUGU2,740 2,732 2,723 2,704 2,720 0 0 2,740 0
TURI1,155 1,155 1,155 1,155 1,156 0 1,155 0 0
ULTJ1,220 1,231 1,222 1,219 1,234 0 1,222 0 1,250
UNIC5,225 5,240 5,241 5,070 5,284 0 0 5,070 6,000
UNIT222 237 223 222 222 1 0 0 0
UNSP117 116 114 111 116 0 0 114 122
UNTR27,550 27,440 26,817 26,230 26,453 1 0 27,025 0
UNVR48,650 49,400 48,891 48,515 49,560 0 48,891 0 0
VICO102 103 102 101 103 1 0 101 107
VINS105 107 103 96 102 1 0 103 109
VIVA148 153 151 149 156 0 0 145 163
VOKS300 305 290 266 289 0 0 290 322
VRNA127 125 123 120 124 1 0 123 130
WAPO91 91 89 87 89 1 0 89 95
WEGE404 420 411 408 421 0 411 0 0
WEHA144 144 144 143 144 0 0 144 152
WICO610 598 607 584 617 0 0 0 0
WIIM300 288 270 250 262 1 0 270 0
WIKA2,400 2,468 2,372 2,340 2,338 1 0 0 0
WINS224 223 223 220 224 1 0 0 230
WOMF358 362 360 357 364 1 360 0 0
WOOD800 795 787 769 815 0 0 787 870
WSBP442 452 440 435 439 1 0 0 0
WSKT2,150 2,192 2,128 2,106 2,118 1 0 0 0
WTON645 651 639 624 645 1 0 0 0
YPAS500 490 523 534 556 0 500 0 570
YULE148 149 147 145 151 0 0 147 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC625 633 592 557 577 1 0 590 0
Diposting oleh Sugeng di 04.43

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)