Halaman

Selasa, 16 April 2019

LIST SLL/T/H 20190416

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,300 12,335 12,274 12,155 12,406 1 0 0 12,500
ABBA169 194 144 119 111 1 0 0 0
ABDA5,750 5,750 5,750 5,750 5,750 1 0 0 0
ABMM2,000 1,970 2,014 2,006 2,056 0 2,000 0 2,180
ACES1,755 1,816 1,772 1,737 1,771 0 0 0 0
ACST1,635 1,632 1,595 1,567 1,577 1 0 1,580 0
ADES1,085 1,099 1,097 1,081 1,121 1 1,095 0 1,135
ADHI1,695 1,671 1,662 1,636 1,697 1 0 1,662 1,720
ADMF9,750 9,700 9,978 9,865 10,476 0 9,825 0 11,100
ADMG312 314 315 313 322 0 314 0 354
ADRO1,285 1,316 1,295 1,283 1,312 0 0 0 1,385
AGII545 553 547 535 560 0 0 535 580
AGRO328 337 331 328 338 1 331 0 0
AGRS306 311 306 304 310 0 0 0 350
AHAP61 61 61 59 64 1 0 59 69
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI600 597 593 560 594 1 0 0 740
AKRA4,700 4,860 4,756 4,730 4,827 0 4,756 0 0
AKSI356 356 356 357 358 0 356 0 0
ALDO350 351 347 342 354 0 0 347 366
ALKA380 390 380 380 387 1 0 0 412
ALMI590 616 643 649 744 0 600 0 765
ALTO396 396 395 393 395 0 0 0 0
AMAG300 300 298 296 297 0 0 300 302
AMFG5,600 5,640 5,657 5,610 5,676 0 5,600 0 5,725
AMIN420 419 419 418 427 1 0 419 488
AMRT920 920 919 909 921 1 0 0 930
ANDI1,640 1,645 1,631 1,586 1,641 1 0 1,631 1,800
ANJT970 979 978 977 986 0 978 0 1,010
ANTM885 888 890 884 914 0 890 0 950
APEX850 912 903 914 929 0 0 0 0
APIC565 573 567 562 573 1 0 0 580
APII182 178 185 182 207 1 185 0 242
APLI85 85 85 82 84 0 0 85 86
APLN171 173 171 169 172 0 0 0 185
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII870 870 879 880 890 0 870 0 915
ARMY310 325 321 317 328 0 321 0 330
ARNA515 518 511 501 513 1 0 511 0
ARTA535 532 540 487 566 0 0 487 635
ARTI50 50 50 50 50 0 0 0 0
ARTO165 161 156 149 160 0 0 0 0
ASBI298 307 306 306 312 0 306 0 0
ASDM995 992 1,008 998 1,036 0 995 0 0
ASGR1,440 1,449 1,428 1,412 1,429 1 0 1,428 0
ASII7,600 7,590 7,564 7,500 7,664 1 0 0 7,750
ASJT292 287 287 278 289 0 0 290 0
ASMI630 627 609 591 592 0 0 615 0
ASRI342 344 340 339 347 1 0 0 356
ASRM2,400 2,400 2,394 2,398 2,388 1 0 0 0
ASSA780 781 781 769 808 0 780 0 890
ATIC895 883 893 895 909 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,585 1,621 1,602 1,602 1,624 0 1,602 0 1,630
BABP50 50 50 50 50 0 0 0 0
BACA300 299 295 292 294 1 0 300 0
BAJA100 101 100 99 101 0 0 100 105
BALI1,435 1,441 1,437 1,438 1,442 1 0 0 1,490
BAPA95 95 95 94 96 0 0 94 103
BATA595 645 600 573 592 1 595 0 0
BAYU2,020 2,028 2,011 1,949 2,031 1 0 2,011 2,240
BBCA27,525 27,740 27,551 27,460 27,754 0 0 0 0
BBHI152 154 156 155 162 0 152 0 167
BBKP308 308 308 305 315 0 0 305 358
BBLD484 494 478 475 473 1 0 484 0
BBMD1,520 1,520 1,520 1,520 1,520 1 0 0 0
BBNI9,650 9,710 9,648 9,555 9,723 0 0 0 9,850
BBNP2,250 2,250 2,246 2,250 2,238 1 0 0 0
BBRI4,350 4,338 4,311 4,278 4,310 1 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,440 2,448 2,400 2,348 2,400 0 0 2,400 2,520
BBYB264 270 267 265 273 0 0 264 304
BCAP152 149 154 142 160 1 152 0 175
BCIC450 450 450 450 450 0 0 0 0
BCIP83 87 83 81 85 1 0 83 0
BDMN9,800 9,985 9,774 9,515 9,689 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL242 240 240 236 241 1 0 240 258
BEST280 281 280 278 292 1 280 0 300
BFIN655 670 664 667 689 1 664 0 700
BGTG82 83 83 82 86 1 0 0 90
BHIT77 80 78 78 82 0 78 0 86
BIKA238 238 233 219 243 0 0 233 260
BIMA52 53 52 51 54 0 0 51 55
BINA710 718 725 713 742 0 710 0 760
BIPI50 50 50 50 50 0 0 0 0
BIPP89 90 85 81 83 0 0 85 0
BIRD3,360 3,416 3,377 3,346 3,416 1 0 3,346 3,550
BISI1,425 1,452 1,436 1,423 1,438 0 0 1,423 1,560
BJBR2,060 2,080 2,057 2,034 2,080 0 0 0 2,080
BJTM675 678 672 670 674 1 0 0 0
BKDP59 59 59 58 61 1 0 59 75
BKSL109 109 108 107 110 0 0 0 112
BKSW187 187 188 189 188 0 187 0 195
BLTA50 50 52 50 50 0 0 0 196
BLTZ4,950 4,950 4,950 4,950 4,950 0 0 0 0
BMAS326 333 337 340 342 0 326 0 0
BMRI7,350 7,405 7,421 7,420 7,629 0 7,421 0 7,725
BMSR122 135 129 122 136 1 122 0 179
BMTR348 353 350 348 361 0 350 0 370
BNBA282 290 286 282 292 0 0 0 300
BNBR50 50 50 50 50 0 0 0 0
BNGA1,060 1,066 1,064 1,052 1,106 0 1,064 0 1,135
BNII262 266 266 266 277 0 266 0 282
BNLI935 971 951 942 972 1 951 0 0
BOGA800 788 778 763 772 1 0 778 0
BOLT865 864 867 863 872 0 865 0 900
BORN50 50 50 50 50 0 0 0 0
BOSS1,705 1,703 1,714 1,691 1,744 0 0 1,691 1,925
BPFI650 650 650 650 650 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR79 80 79 77 81 0 79 0 91
BRAM9,300 9,300 9,260 9,300 9,300 1 0 0 0
BRIS530 538 527 522 535 0 0 527 0
BRMS50 50 50 50 50 0 0 0 0
BRNA1,140 1,140 1,140 1,140 1,144 0 1,140 0 0
BRPT4,050 4,124 3,940 3,822 3,802 1 0 3,960 0
BSDE1,390 1,441 1,418 1,404 1,468 1 1,418 0 1,500
BSIM555 552 557 545 569 0 0 545 600
BSSR1,960 1,984 2,055 2,010 2,264 0 2,055 0 2,480
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK117 120 119 115 124 1 0 115 210
BTEL50 50 50 50 50 0 0 0 0
BTON254 259 256 249 259 0 0 249 268
BTPN3,670 3,704 3,657 3,612 3,652 1 0 3,657 3,710
BTPS2,210 2,256 2,226 2,214 2,252 1 0 0 0
BUDI100 103 100 99 101 1 100 0 0
BUKK2,020 2,020 2,014 1,996 2,007 0 0 2,014 2,040
BULL167 171 169 167 178 0 0 0 187
BUMI112 113 113 112 118 0 113 0 132
BUVA127 130 128 126 135 0 0 126 157
BVIC160 167 166 165 170 0 166 0 171
BWPT163 165 164 164 172 1 164 0 177
BYAN19,000 19,000 18,999 19,000 18,996 0 0 19,000 0
CAMP625 641 636 620 657 0 636 0 700
CANI199 195 197 195 197 1 0 199 0
CARS2,740 2,750 2,737 2,714 2,763 1 0 2,737 2,800
CASA304 305 303 301 303 0 0 303 0
CASS695 697 697 679 705 0 0 679 720
CEKA1,035 1,053 1,038 1,026 1,050 1 0 1,026 1,065
CENT90 89 89 87 89 1 0 89 94
CFIN336 334 334 331 338 0 0 334 344
CINT290 296 287 279 290 1 0 0 0
CITA1,500 1,512 1,482 1,398 1,578 1 0 1,482 1,800
CITY294 293 302 297 323 0 294 0 364
CKRA76 76 76 76 76 0 0 0 0
CLEO274 276 274 272 276 0 0 274 280
CLPI715 734 728 707 744 1 728 0 780
CMNP1,240 1,289 1,256 1,252 1,293 0 1,256 0 1,350
CMPP216 228 218 216 229 1 218 0 248
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX414 517 488 498 533 0 488 0 550
COWL262 265 265 262 269 0 0 262 300
CPIN6,025 6,160 6,158 6,160 6,552 0 6,158 0 7,900
CPRO50 50 50 50 50 0 0 0 0
CSAP590 620 630 640 646 1 590 0 670
CSIS112 118 116 115 128 0 116 0 150
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,135 1,143 1,123 1,113 1,136 1 0 0 0
CTTH108 110 109 107 111 0 109 0 113
DART230 250 266 270 286 0 230 0 330
DAYA210 210 211 210 212 0 210 0 0
DEFI1,850 1,860 1,866 1,866 1,879 0 1,865 0 2,120
DEWA50 50 50 50 50 0 0 0 0
DFAM810 826 814 811 826 1 814 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,805 1,734 1,699 1,755 1 1,715 0 0
DILD338 349 340 338 350 0 340 0 360
DKFT216 216 219 214 226 0 216 0 240
DLTA6,975 7,175 6,987 6,895 7,227 0 6,987 0 7,300
DMAS250 252 241 232 242 1 0 241 0
DNAR252 250 252 250 255 1 0 0 290
DNET3,230 3,238 3,233 3,222 3,242 0 0 3,222 3,280
DOID570 592 573 572 584 1 0 0 0
DPNS330 330 328 326 326 1 0 330 0
DPUM129 131 128 127 131 0 0 0 135
DSFI123 126 124 123 126 1 0 123 129
DSNG386 390 391 391 397 0 388 0 402
DSSA14,500 14,510 14,505 14,500 14,507 1 14,500 0 0
DUCK1,400 1,402 1,391 1,352 1,394 1 0 1,391 1,530
DUTI7,500 7,230 6,875 6,980 6,598 1 0 0 0
DVLA2,110 2,114 2,103 2,088 2,134 1 0 2,103 2,180
DWGL95 97 95 92 97 1 0 95 124
DYAN124 123 113 105 112 1 0 113 0
ECII1,095 1,094 1,092 1,042 1,092 0 0 1,095 0
EKAD835 833 827 816 831 0 0 827 850
ELSA378 383 375 371 378 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE250 249 248 236 252 0 0 248 256
EMTK8,500 8,395 8,361 8,325 8,347 0 0 8,500 0
ENRG58 59 59 58 63 0 59 0 70
EPMT2,350 2,350 2,304 2,290 2,262 1 0 0 0
ERAA1,535 1,636 1,616 1,600 1,745 0 1,616 0 1,945
ERTX124 145 122 121 126 1 0 0 0
ESSA362 370 370 367 392 0 370 0 430
ESTI89 92 89 86 91 1 0 86 95
ETWA77 77 77 74 76 0 0 77 0
EXCL2,770 2,892 2,713 2,608 2,668 1 0 2,750 0
FAST1,900 1,927 1,881 1,862 1,854 1 0 1,900 0
FASW8,125 8,220 8,170 8,000 8,346 1 0 8,000 8,550
FILM810 824 803 771 835 0 0 803 955
FINN50 50 50 50 51 1 50 0 54
FIRE6,200 6,200 6,257 6,245 6,374 0 0 6,150 6,850
FISH3,740 3,750 3,735 3,720 3,726 0 0 3,740 0
FMII685 685 685 671 686 0 0 671 690
FORU104 107 104 104 105 0 0 0 0
FORZ755 761 762 757 783 0 760 0 800
FPNI164 172 165 163 169 1 0 0 0
FREN254 257 254 244 269 0 0 254 350
GAMA51 51 51 50 55 1 0 50 78
GDST94 96 94 93 97 0 0 0 101
GDYR1,930 1,972 2,003 2,023 2,087 0 1,930 0 2,200
GEMA332 338 335 332 333 0 332 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM79,500 79,105 78,778 77,075 80,061 0 0 78,778 85,300
GHON1,265 1,245 1,301 1,279 1,421 0 1,265 0 0
GIAA462 458 451 436 470 0 0 451 555
GJTL675 677 671 666 686 0 0 671 720
GLOB394 415 394 383 454 1 0 0 530
GMCW860 860 860 860 860 0 0 0 0
GMFI252 254 252 247 264 0 0 247 278
GMTD19,900 19,900 19,897 19,900 19,900 1 0 0 20,000
GOLD490 532 467 450 452 1 0 470 580
GOLL50 50 50 50 50 0 0 0 0
GOOD1,750 1,758 1,756 1,748 1,774 0 1,756 0 1,805
GPRA100 99 99 98 101 0 0 99 102
GREN328 328 328 328 328 0 0 0 0
GSMF110 112 112 113 115 0 112 0 127
GTBO216 222 214 204 230 0 0 214 246
GWSA202 213 203 201 218 1 203 0 230
GZCO54 54 54 53 56 1 0 53 59
HADE50 50 50 50 50 0 0 0 0
HDFA151 153 160 160 168 0 151 0 180
HDTX126 124 118 115 115 1 0 123 0
HEAL3,350 3,376 3,323 3,278 3,328 1 0 3,323 3,460
HELI136 138 134 130 141 1 0 134 152
HERO975 973 963 963 976 1 0 963 0
HEXA3,090 3,082 3,078 3,054 3,174 1 0 3,078 3,300
HITS675 664 672 652 701 0 0 672 750
HKMU348 355 350 346 354 0 0 346 360
HMSP3,700 3,674 3,641 3,570 3,698 0 0 3,641 3,810
HOKI610 638 614 604 631 1 0 0 650
HOME83 88 85 86 91 1 85 0 96
HOTL101 113 105 100 104 1 0 0 0
HRTA250 251 251 248 255 0 250 0 262
HRUM1,280 1,358 1,323 1,325 1,384 0 1,323 0 1,470
IATA50 50 50 50 50 0 0 0 0
IBFN228 223 227 222 231 0 0 227 266
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP9,050 9,125 9,101 9,040 9,229 0 9,101 0 9,700
ICON97 98 96 96 97 1 0 0 100
IDPR442 475 441 432 469 0 0 441 650
IGAR380 380 379 374 387 1 0 0 400
IIKP159 160 161 159 170 0 0 153 190
IKAI180 185 181 174 184 0 0 174 200
IKBI258 272 276 282 299 0 258 0 320
IMAS2,550 2,568 2,572 2,536 2,680 0 2,570 0 2,850
IMJS620 629 632 624 666 0 632 0 740
IMPC860 865 859 835 877 0 0 859 915
INAF3,930 3,966 4,039 3,982 4,308 0 4,039 0 5,675
INAI430 438 432 432 438 1 432 0 458
INCF715 715 565 459 475 1 0 515 0
INCI520 531 521 507 553 0 521 0 625
INCO3,370 3,382 3,362 3,292 3,432 0 0 3,362 3,590
INDF6,400 6,425 6,380 6,275 6,505 0 0 0 6,925
INDR4,660 4,872 4,801 4,756 4,988 0 4,801 0 6,275
INDS2,030 2,104 2,053 2,052 2,104 0 0 0 2,170
INDX78 79 77 77 79 0 0 77 86
INDY1,715 1,759 1,742 1,734 1,792 0 1,742 0 1,955
INKP7,925 8,050 8,096 7,985 8,395 0 8,096 0 9,550
INPC71 72 72 71 74 0 0 70 77
INPP900 958 849 782 828 1 0 0 0
INPS3,190 3,200 3,196 3,178 3,210 0 0 3,178 3,250
INRU700 696 710 708 725 0 700 0 825
INTA478 479 479 471 481 0 0 471 0
INTD157 162 161 148 175 1 0 148 200
INTP20,975 21,570 21,528 21,445 22,394 0 21,450 0 22,700
IPCC1,310 1,319 1,329 1,326 1,364 0 1,320 0 1,410
IPCM366 376 371 370 378 0 371 0 410
IPOL96 96 96 95 98 1 0 0 0
ISAT2,710 2,788 2,648 2,560 2,628 0 0 2,648 2,790
ISSP102 107 102 99 104 1 0 99 116
ITMA750 788 783 780 812 1 783 0 900
ITMG20,200 20,650 20,266 19,800 20,630 0 0 19,800 24,475
ITTG82 82 82 82 82 0 0 0 0
JAWA130 130 131 129 132 0 130 0 137
JECC6,150 6,150 6,165 6,150 6,180 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD474 476 485 490 494 0 474 0 500
JKON380 384 371 368 359 1 0 0 0
JKSW56 60 57 56 61 1 0 55 79
JMAS855 862 854 854 849 0 0 0 0
JPFA1,800 1,783 1,783 1,754 1,834 0 0 0 2,200
JRPT600 597 595 588 598 1 0 595 600
JSKY1,455 1,492 1,477 1,450 1,505 1 0 1,450 1,870
JSMR6,125 6,095 6,057 5,955 6,127 1 0 0 6,200
JSPT1,335 1,335 1,309 1,316 1,257 1 0 0 0
JTPE765 796 773 764 778 1 0 0 805
KAEF3,560 3,634 3,548 3,368 3,683 1 0 3,548 3,860
KARW84 88 85 82 88 1 0 0 94
KBLI332 338 331 324 336 1 0 331 354
KBLM238 238 233 224 238 1 0 233 0
KBLV470 470 463 459 462 1 0 470 490
KBRI50 50 50 50 50 0 0 0 0
KDSI940 986 963 955 993 0 963 0 1,080
KIAS100 100 100 100 100 0 0 0 0
KICI284 281 288 290 304 1 284 0 0
KIJA248 248 247 243 248 1 0 0 0
KINO2,430 2,480 2,472 2,430 2,498 0 2,472 0 2,580
KIOS1,100 1,254 1,270 1,317 1,462 0 0 1,050 1,560
KKGI264 280 273 270 291 0 273 0 410
KLBF1,495 1,508 1,509 1,502 1,534 0 1,505 0 0
KMTR326 326 323 319 325 0 0 323 346
KOBX173 176 175 173 182 0 175 0 192
KOIN200 202 211 204 221 0 200 0 292
KONI270 300 281 284 298 0 0 0 320
KOPI660 659 653 642 657 1 0 653 670
KPAL270 270 269 260 274 0 0 269 290
KPAS166 169 167 166 174 1 0 161 212
KPIG130 130 130 128 131 0 0 128 133
KRAH2,210 2,222 2,276 2,272 2,422 0 0 2,200 2,490
KRAS440 445 444 440 454 0 442 0 474
KREN580 589 587 584 603 0 587 0 625
LAND1,000 1,018 1,000 970 1,061 1 0 970 1,200
LAPD50 50 50 50 50 0 0 0 0
LCGP115 120 116 114 118 0 0 0 0
LCKM328 328 328 326 328 0 0 328 0
LEAD59 59 59 57 61 0 0 0 76
LINK4,300 4,294 4,270 4,194 4,320 1 0 4,270 4,600
LION570 570 576 573 584 0 570 0 0
LMAS59 63 59 58 60 1 59 0 0
LMPI155 155 155 152 155 0 0 155 0
LMSH620 620 620 620 620 1 0 0 0
LPCK1,865 1,892 1,868 1,852 1,923 0 1,868 0 2,000
LPGI3,000 3,000 2,989 3,000 2,976 1 0 3,000 0
LPIN1,050 1,022 1,003 984 987 1 0 1,000 0
LPKR316 315 309 304 309 1 0 309 0
LPLI141 143 140 135 141 0 0 140 0
LPPF3,690 3,756 3,778 3,728 3,925 0 3,730 3,570 4,150
LPPS102 107 103 101 103 1 0 0 0
LRNA117 117 111 108 112 1 0 111 0
LSIP1,140 1,138 1,137 1,126 1,201 0 0 0 1,255
LTLS650 669 654 643 677 1 654 0 700
MABA59 60 60 58 63 1 60 0 71
MAGP50 50 50 50 50 0 0 0 0
MAIN1,300 1,293 1,282 1,250 1,311 0 0 0 1,710
MAMI145 151 142 137 137 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA6,275 6,260 6,738 6,515 7,840 0 6,300 0 8,800
MAPB1,805 1,816 1,802 1,769 1,809 0 0 1,802 1,870
MAPI975 978 969 949 998 0 0 969 1,085
MARI246 265 252 248 262 0 252 0 0
MARK488 488 489 488 494 1 488 0 505
MASA830 830 822 817 823 1 0 822 0
MAYA8,150 8,225 7,930 7,760 7,791 1 0 8,000 0
MBAP2,700 2,730 2,735 2,692 2,797 0 2,720 0 2,960
MBSS560 562 565 557 581 0 0 557 595
MBTO134 135 133 125 138 0 0 133 147
MCAS3,730 3,740 3,708 3,676 3,721 0 0 3,708 3,970
MCOR152 153 153 151 155 0 0 151 158
MDIA140 141 133 126 134 1 0 133 148
MDKA3,900 4,050 3,737 3,562 3,534 1 0 3,890 0
MDKI230 231 235 225 247 0 234 0 288
MDLN258 260 259 255 268 0 259 0 278
MDRN50 50 50 50 50 0 0 0 0
MEDC840 858 849 842 876 0 849 0 925
MEGA5,900 5,900 5,821 5,535 5,748 0 0 5,900 0
MERK4,000 4,022 4,013 4,008 4,039 0 4,013 0 4,070
META199 201 201 199 202 0 200 0 204
MFIN1,075 1,073 1,072 1,040 1,075 0 0 1,072 1,100
MFMI630 776 614 567 623 0 0 614 790
MGNA50 50 50 50 50 0 0 0 0
MGRO930 931 928 922 936 1 0 928 1,025
MICE418 424 417 413 417 0 0 417 430
MIDI1,020 1,020 1,020 1,020 1,020 0 0 0 0
MIKA2,010 2,074 2,017 1,989 2,026 0 0 0 0
MINA1,300 1,314 1,314 1,252 1,440 1 1,314 0 1,540
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT170 175 170 168 174 0 0 168 0
MKPI15,000 15,000 15,228 15,240 15,482 0 15,000 0 0
MLBI20,200 20,380 20,039 19,820 19,895 1 0 0 0
MLIA1,565 1,575 1,571 1,571 1,591 1 1,570 0 1,605
MLPL118 118 118 117 120 0 0 117 126
MLPT1,340 1,348 1,356 1,356 1,367 0 1,340 0 1,410
MMLP428 429 427 416 425 0 0 428 0
MNCN830 825 808 790 805 0 0 0 0
MOLI1,120 1,117 1,123 1,106 1,132 0 1,120 0 1,170
MPMX1,150 1,155 1,131 1,117 1,141 1 0 1,131 0
MPOW121 124 115 109 110 1 0 114 0
MPPA197 206 208 207 231 0 206 0 286
MPRO720 782 752 736 768 0 0 0 810
MRAT161 167 165 164 169 0 165 0 171
MREI6,400 6,260 6,376 6,250 6,504 0 0 0 0
MSIN288 288 285 276 286 0 0 285 294
MSKY985 987 984 956 998 0 0 0 0
MTDL1,090 1,113 1,095 1,081 1,108 1 0 0 1,200
MTFN50 50 50 50 50 0 0 0 0
MTLA448 452 448 435 451 0 0 448 460
MTRA376 380 376 373 376 0 0 376 382
MTSM236 243 236 222 241 0 0 236 262
MTWI66 67 67 65 68 0 0 65 70
MYOH1,230 1,295 1,273 1,237 1,325 0 1,273 0 1,465
MYOR2,550 2,550 2,541 2,516 2,543 0 0 2,541 2,590
MYRX102 102 101 100 102 1 0 101 104
MYRXP50 50 50 50 50 0 0 0 0
MYTX76 83 78 75 86 1 0 75 90
NAGA256 256 253 250 260 1 0 253 276
NASA645 650 644 636 645 1 0 644 685
NELY160 163 158 156 158 1 0 0 0
NFCX2,880 2,936 2,879 2,860 2,918 1 0 0 2,960
NICK304 302 297 297 295 1 0 0 340
NIKL2,480 2,464 2,458 2,416 2,578 0 0 2,458 3,160
NIPS380 387 386 386 391 0 386 0 394
NIRO130 130 130 130 132 1 0 0 135
NISP900 900 894 888 902 0 0 894 915
NOBU1,000 993 997 1,000 1,003 0 0 0 0
NRCA408 410 405 402 408 0 0 405 418
NUSA79 82 78 76 81 1 0 78 94
OASA266 275 275 271 285 0 0 260 316
OCAP2,100 2,100 2,100 2,100 2,100 0 0 0 0
OKAS135 145 141 141 144 0 0 0 165
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI720 722 716 692 720 1 0 716 760
PALM262 260 256 254 260 1 0 256 270
PANI118 120 118 116 123 1 0 0 129
PANR392 391 389 385 387 0 0 390 0
PANS1,370 1,378 1,351 1,317 1,382 0 0 1,351 1,420
PBID1,080 1,083 1,082 1,070 1,089 0 0 1,070 1,120
PBRX540 547 545 537 550 0 0 0 0
PBSA690 693 691 652 691 0 0 652 0
PCAR4,500 4,496 4,504 4,500 4,518 0 0 0 4,560
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE180 176 176 174 174 1 0 178 0
PGAS2,280 2,306 2,279 2,254 2,314 0 0 2,279 2,410
PGLI320 320 317 312 313 1 0 0 0
PICO284 289 284 274 289 0 284 0 300
PJAA1,310 1,294 1,303 1,298 1,318 0 0 1,303 1,360
PKPK91 95 92 91 96 0 0 91 102
PLAS50 50 50 50 50 0 0 0 0
PLIN3,800 3,800 3,800 3,800 3,800 1 0 0 0
PNBN1,250 1,284 1,291 1,291 1,365 0 1,270 0 1,480
PNBS62 62 62 61 63 0 0 0 67
PNIN1,190 1,202 1,193 1,187 1,234 1 1,193 0 1,275
PNLF360 370 369 367 390 0 366 0 406
PNSE635 588 650 620 736 0 635 0 870
POLL1,310 1,315 1,343 1,340 1,375 0 1,310 0 1,450
POLY143 146 145 144 149 0 145 0 172
POOL2,550 2,496 2,584 2,410 2,940 0 2,584 0 3,730
PORT560 560 560 560 560 1 0 0 0
POWR930 936 932 925 938 0 0 925 950
PPRE414 421 410 402 406 1 0 406 0
PPRO141 142 141 140 145 0 141 0 153
PRAS177 178 175 168 173 1 0 177 198
PRDA2,860 2,860 2,863 2,810 2,875 0 0 2,810 2,920
PRIM454 455 455 454 456 0 0 0 492
PSAB189 191 189 188 195 0 0 0 200
PSDN230 230 230 230 231 1 0 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI166 169 168 166 173 1 0 166 212
PTBA3,970 4,020 4,018 4,006 4,094 0 4,018 0 4,260
PTIS306 306 288 282 271 1 0 306 0
PTPP2,310 2,316 2,259 2,208 2,262 1 0 2,259 0
PTRO1,780 1,801 1,790 1,780 1,816 0 0 0 1,905
PTSN1,110 1,172 1,157 1,130 1,244 0 1,157 0 1,660
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP362 363 366 364 371 0 362 0 410
PWON720 734 725 714 745 1 725 0 760
PYFA195 195 196 196 197 0 195 0 0
PZZA1,215 1,219 1,215 1,208 1,225 1 0 1,208 1,265
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,053 1,050 1,052 1,050 1,058 0 0 1,052 1,072
RAJA274 312 281 273 302 1 281 0 0
RALS1,800 1,834 1,796 1,778 1,803 0 0 0 0
RANC398 398 399 396 402 0 398 0 428
RBMS93 94 94 90 98 0 0 90 103
RDTX7,400 7,140 7,288 7,235 7,594 0 0 0 7,800
RELI238 240 234 224 233 1 0 238 0
RICY191 191 190 187 192 0 0 190 0
RIGS304 313 306 302 320 0 306 0 340
RIMO134 131 133 130 136 1 0 0 143
RISE478 479 481 477 488 0 0 477 505
RMBA374 376 362 356 371 1 0 362 410
RODA360 412 413 376 580 1 384 0 910
ROTI1,290 1,298 1,286 1,267 1,292 1 0 1,286 1,320
RUIS254 253 255 256 257 1 254 0 260
SAFE218 216 213 205 215 1 0 213 220
SAME565 568 559 552 567 1 0 559 0
SAPX740 740 740 740 740 0 0 740 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,000 9,300 9,181 9,035 9,259 1 9,000 0 0
SCMA1,720 1,761 1,713 1,690 1,706 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU54 55 54 52 57 0 0 52 60
SDPC115 114 112 110 114 1 0 112 119
SDRA850 846 844 838 848 0 0 850 0
SGRO2,300 2,310 2,323 2,304 2,357 0 2,300 0 2,560
SHID3,360 3,400 3,442 3,482 3,471 0 3,360 0 3,750
SHIP795 806 802 795 810 1 802 0 845
SIAP83 83 83 83 83 0 0 0 0
SIDO1,010 1,030 1,013 1,002 1,020 1 0 0 0
SILO3,980 4,048 3,951 3,872 3,968 1 0 0 0
SIMA96 104 98 96 105 0 0 0 139
SIMP420 428 431 431 448 0 426 0 460
SIPD810 810 812 810 813 0 810 0 0
SKBM412 482 422 420 459 1 0 0 500
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN414 415 407 402 410 0 0 407 454
SKYB284 284 284 284 284 0 0 284 0
SMAR4,120 4,120 4,119 4,120 4,119 1 0 4,120 0
SMBR1,190 1,173 1,185 1,122 1,235 0 0 1,185 1,400
SMCB1,810 1,800 1,870 1,828 2,014 0 1,820 0 2,080
SMDM148 153 147 137 151 0 0 147 187
SMDR308 313 313 311 322 0 313 0 338
SMGR12,825 13,590 13,318 13,345 14,137 0 13,318 0 14,450
SMMA9,700 9,690 9,723 9,720 9,798 1 9,700 0 0
SMMT158 168 164 159 172 1 164 0 178
SMRA1,160 1,201 1,157 1,139 1,159 1 0 0 0
SMRU270 280 292 285 328 0 280 0 490
SMSM1,500 1,512 1,527 1,512 1,628 0 1,505 1,455 1,710
SOCI160 164 161 160 165 1 161 0 168
SONA5,300 5,300 5,300 5,300 5,300 0 0 0 0
SPMA258 257 258 252 272 0 0 0 280
SPTO900 896 911 903 938 0 900 0 985
SQMI240 247 244 243 254 0 244 0 272
SRAJ208 207 204 198 201 1 0 208 260
SRIL336 338 336 335 339 0 0 335 342
SRSN64 65 65 64 66 0 0 64 74
SRTG3,800 3,874 3,777 3,724 3,805 0 0 3,777 3,990
SSIA555 562 558 550 571 0 0 550 595
SSMS1,055 1,060 1,050 1,027 1,057 0 0 1,050 1,075
SSTM334 335 338 313 364 0 0 313 388
STAR99 102 100 97 108 1 0 97 131
STTP3,300 3,300 3,300 3,300 3,300 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI92 95 94 93 101 1 0 90 119
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,570 2,560 2,538 2,504 2,516 1 0 2,520 0
SWAT119 122 119 119 123 1 0 0 133
TALF284 321 299 283 320 0 0 283 0
TAMU4,410 4,452 4,433 4,430 4,465 0 4,433 0 4,590
TARA760 767 756 746 772 0 0 0 790
TAXI90 90 90 90 90 0 0 0 0
TBIG3,820 3,892 3,868 3,830 4,036 1 3,868 0 4,220
TBLA860 872 864 856 894 0 864 0 920
TBMS880 890 874 852 879 1 0 880 950
TCID16,350 16,350 16,350 16,350 16,350 0 0 0 0
TCPI4,790 5,182 4,307 3,776 3,911 1 0 4,180 0
TDPM294 295 296 291 299 0 0 291 304
TELE700 707 708 687 750 0 0 687 835
TFCO690 690 676 666 660 1 0 690 0
TGKA3,700 3,700 3,695 3,684 3,700 0 0 3,695 0
TGRA780 780 780 768 785 1 0 780 795
TIFA172 174 177 177 188 0 176 0 200
TINS1,350 1,367 1,356 1,343 1,410 1 1,356 0 1,430
TIRA248 262 245 228 253 1 0 0 0
TIRT73 74 72 69 74 0 0 72 79
TKIM10,500 10,625 10,502 10,320 10,595 0 0 10,320 11,650
TLKM3,830 3,850 3,877 3,858 3,984 0 3,860 0 4,090
TMAS790 782 777 768 772 0 0 790 0
TMPI50 50 50 50 50 0 0 0 0
TMPO170 187 169 170 168 1 0 0 0
TNCA292 307 301 302 320 0 301 0 358
TOBA1,590 1,590 1,591 1,573 1,598 0 0 1,573 0
TOPS725 731 730 720 749 0 0 720 770
TOTL590 590 595 590 612 0 595 0 650
TOTO398 399 397 394 401 0 0 397 406
TOWR725 739 737 723 782 0 737 0 810
TPIA5,225 5,285 5,265 5,165 5,458 0 0 5,165 6,025
TPMA278 277 270 266 274 1 0 278 0
TRAM110 113 112 109 126 0 0 109 147
TRIL50 50 50 50 50 0 0 0 0
TRIM140 141 140 140 142 1 0 0 145
TRIO220 221 218 216 214 0 0 220 0
TRIS276 288 268 265 263 1 0 276 0
TRST410 410 409 408 408 1 0 410 0
TRUK115 117 116 116 120 1 116 0 127
TRUS308 338 318 293 352 0 0 293 384
TSPC1,785 1,794 1,785 1,768 1,815 1 0 1,785 1,850
TUGU2,710 2,712 2,718 2,714 2,726 0 2,710 0 2,770
TURI1,155 1,155 1,157 1,156 1,163 0 1,155 0 1,170
ULTJ1,220 1,230 1,223 1,219 1,238 0 1,223 0 1,295
UNIC5,250 5,295 5,262 5,125 5,437 1 0 5,125 6,000
UNIT210 209 214 212 222 0 210 0 0
UNSP116 117 116 113 118 0 0 116 125
UNTR25,950 25,850 25,904 25,675 26,428 0 0 25,904 27,575
UNVR48,800 49,435 48,958 48,575 49,175 0 0 48,575 49,500
VICO102 105 102 100 105 1 102 0 0
VINS102 101 102 99 105 0 0 102 121
VIVA152 158 153 151 158 1 0 0 178
VOKS276 291 288 287 306 0 288 0 334
VRNA120 118 121 121 124 1 120 0 0
WAPO89 89 89 86 91 0 0 89 97
WEGE408 413 407 402 415 1 0 0 426
WEHA143 142 144 144 150 0 0 142 155
WICO620 620 618 620 618 0 0 620 0
WIIM248 258 251 247 264 0 251 0 294
WIKA2,240 2,222 2,195 2,158 2,244 1 0 2,195 2,300
WINS216 220 222 218 227 0 216 0 234
WOMF358 363 359 357 364 0 359 0 0
WOOD800 830 821 820 852 0 821 0 905
WSBP430 430 418 409 415 1 0 426 0
WSKT2,060 2,046 2,014 1,974 2,024 1 0 2,014 0
WTON625 619 616 606 626 1 0 616 640
YPAS570 577 561 556 548 0 0 570 0
YULE143 158 146 145 151 0 0 0 195
ZBRA50 50 50 50 50 0 0 0 0
ZINC565 576 558 532 581 1 0 558 615
Diposting oleh Sugeng di 05.04

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)