Halaman

Selasa, 02 April 2019

LIST SLL/T/H 20190402

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,275 11,330 11,346 11,240 11,683 0 0 11,240 12,625
ABBA90 93 90 89 94 1 90 0 0
ABDA5,750 5,750 5,745 5,750 5,776 1 0 0 0
ABMM2,160 2,202 2,123 2,088 2,061 1 0 2,160 0
ACES1,800 1,832 1,800 1,770 1,829 1 0 1,770 1,875
ACST1,570 1,573 1,574 1,566 1,600 1 0 1,566 1,655
ADES1,085 1,107 1,080 1,063 1,108 1 0 0 1,140
ADHI1,655 1,690 1,627 1,582 1,604 1 0 1,620 0
ADMF10,600 11,115 10,658 10,585 10,740 1 0 0 0
ADMG322 345 338 336 350 0 0 312 360
ADRO1,340 1,356 1,353 1,335 1,395 0 0 1,335 1,480
AGII555 573 562 561 582 0 562 550 590
AGRO322 325 323 319 332 0 323 0 344
AGRS280 330 319 316 353 0 319 0 380
AHAP64 64 65 64 67 0 65 0 70
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI590 647 611 614 671 1 611 0 750
AKRA4,750 4,786 4,753 4,668 4,795 0 0 4,668 5,550
AKSI332 382 353 331 382 0 353 0 400
ALDO324 345 341 324 361 0 0 0 400
ALKA398 396 399 399 404 1 398 0 460
ALMI760 764 733 718 721 1 0 750 0
ALTO394 395 395 376 396 0 394 0 0
AMAG300 301 301 302 300 0 300 0 0
AMFG5,650 5,615 5,554 5,495 5,537 1 0 5,554 0
AMIN392 399 404 404 425 0 392 0 0
AMRT900 906 895 883 896 1 0 895 920
ANDI1,720 1,745 1,738 1,734 1,781 1 1,738 0 1,890
ANJT1,000 1,005 986 952 969 0 0 986 0
ANTM940 920 914 888 940 0 0 914 990
APEX930 930 932 930 930 0 0 0 0
APIC560 558 555 548 564 1 0 0 580
APII199 207 189 177 194 1 0 189 0
APLI85 85 85 82 86 0 0 85 92
APLN165 178 174 174 183 0 174 0 186
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII905 903 905 908 908 1 905 0 915
ARMY320 323 324 320 329 0 320 0 336
ARNA505 516 501 496 507 1 0 501 515
ARTA630 629 636 630 648 0 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO155 156 153 138 163 0 0 153 169
ASBI308 304 308 308 313 0 308 0 324
ASDM1,080 1,086 1,075 1,074 1,062 1 0 1,080 1,090
ASGR1,390 1,392 1,396 1,384 1,429 0 1,396 0 1,465
ASII7,275 7,365 7,227 7,120 7,231 1 0 7,275 0
ASJT284 284 286 286 292 0 284 0 294
ASMI600 600 605 600 618 0 600 0 650
ASRI320 318 315 309 320 0 0 315 330
ASRM2,300 2,300 2,300 2,300 2,300 0 0 2,300 0
ASSA800 847 839 838 884 0 839 0 900
ATIC875 903 906 873 995 0 875 0 1,100
ATPK194 194 194 194 194 0 0 0 0
AUTO1,615 1,609 1,587 1,563 1,604 1 0 1,587 1,650
BABP50 50 50 50 50 1 0 0 0
BACA290 286 283 276 286 1 0 283 304
BAJA102 103 103 102 105 0 103 0 108
BALI1,445 1,479 1,427 1,418 1,422 1 0 0 1,490
BAPA99 102 99 97 101 0 0 97 104
BATA560 560 557 551 560 0 0 557 0
BAYU1,850 1,840 1,851 1,852 1,859 0 1,850 0 1,900
BBCA27,375 27,730 27,458 27,265 27,561 1 0 27,265 27,800
BBHI163 163 162 160 165 0 0 162 171
BBKP314 335 334 334 358 0 334 310 382
BBLD448 448 449 448 453 0 448 0 0
BBMD1,520 1,520 1,501 1,520 1,462 1 0 1,520 0
BBNI9,400 9,490 9,396 9,320 9,459 1 0 9,396 9,650
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI4,140 4,156 4,096 4,052 4,077 1 0 4,130 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,380 2,472 2,436 2,412 2,498 0 2,436 0 2,530
BBYB268 283 275 276 290 1 275 0 334
BCAP169 169 160 148 164 1 0 160 189
BCIC450 450 450 450 450 0 0 0 0
BCIP85 86 85 84 88 0 0 85 91
BDMN9,425 9,410 9,198 9,000 9,037 1 0 9,250 0
BEKS50 50 50 50 50 0 0 0 0
BELL248 259 249 245 247 1 0 0 0
BEST262 257 250 242 251 1 0 250 0
BFIN675 692 659 644 667 1 0 659 0
BGTG84 89 85 84 88 0 85 0 0
BHIT81 84 82 81 85 0 0 0 97
BIKA256 255 256 253 257 0 256 0 260
BIMA54 54 53 52 55 1 0 53 57
BINA715 749 733 731 757 0 733 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP80 82 81 78 82 0 0 0 83
BIRD3,390 3,582 3,431 3,354 3,458 1 0 0 0
BISI1,390 1,474 1,444 1,437 1,483 0 1,430 0 0
BJBR2,020 2,044 2,014 1,996 2,061 0 0 2,014 2,150
BJTM655 660 653 648 660 0 0 653 675
BKDP61 62 62 61 68 1 62 0 80
BKSL104 108 107 106 112 0 107 0 117
BKSW195 194 189 185 190 1 0 195 198
BLTA84 118 144 160 189 0 84 0 0
BLTZ4,950 4,950 4,950 4,950 4,950 1 0 0 0
BMAS338 338 338 337 339 0 338 0 342
BMRI7,425 7,520 7,385 7,285 7,424 1 0 7,425 0
BMSR136 132 134 129 148 1 0 134 0
BMTR342 370 346 336 356 0 0 336 396
BNBA296 300 298 296 300 0 0 0 306
BNBR50 50 50 50 50 0 0 0 0
BNGA1,070 1,069 1,077 1,068 1,122 0 1,075 0 1,160
BNII270 278 273 270 281 0 273 0 300
BNLI960 989 970 950 979 0 0 950 1,135
BOGA770 771 761 752 767 1 0 761 785
BOLT880 879 885 880 897 0 0 0 915
BORN50 50 50 50 50 0 0 0 0
BOSS1,835 1,824 1,854 1,837 1,906 0 0 1,815 2,050
BPFI650 650 650 650 650 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR77 79 79 74 83 1 79 0 91
BRAM7,750 7,750 7,750 7,750 7,750 0 0 0 0
BRIS530 540 533 530 544 0 533 0 555
BRMS50 50 50 50 50 0 0 0 0
BRNA1,140 1,139 1,121 1,102 1,110 1 0 1,140 1,145
BRPT3,660 3,646 3,576 3,508 3,524 1 0 3,570 0
BSDE1,450 1,459 1,437 1,424 1,466 1 0 0 0
BSIM560 568 574 564 592 1 574 0 625
BSSR2,370 2,430 2,406 2,368 2,459 0 2,390 0 2,500
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK127 147 137 129 163 1 137 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON252 259 258 255 265 0 258 0 268
BTPN3,630 3,666 3,621 3,604 3,667 1 0 0 3,750
BTPS2,210 2,240 2,214 2,202 2,239 1 0 0 0
BUDI100 100 100 99 102 0 100 0 104
BUKK2,010 2,006 1,979 1,896 1,990 1 0 1,979 0
BULL173 186 177 175 185 1 177 0 193
BUMI122 126 125 125 133 0 0 120 141
BUVA135 133 138 131 152 0 138 0 166
BVIC167 168 168 167 170 0 168 0 180
BWPT161 162 160 158 162 0 0 160 169
BYAN18,900 18,900 19,000 19,050 19,096 0 18,900 0 0
CAMP685 670 660 630 683 1 0 660 760
CANI190 188 193 191 215 1 190 0 0
CARS2,720 2,720 2,713 2,690 2,724 1 0 2,713 0
CASA302 303 302 300 304 0 0 300 308
CASS695 690 699 674 713 0 695 0 720
CEKA1,035 1,062 1,044 1,019 1,077 1 0 1,019 1,120
CENT91 93 90 87 89 1 0 90 0
CFIN338 340 337 332 343 0 0 337 360
CINT294 296 295 296 297 0 294 0 302
CITA1,450 1,460 1,420 1,396 1,428 1 0 1,420 1,600
CITY342 350 349 349 359 0 349 0 0
CKRA76 76 76 76 76 0 0 0 0
CLEO276 279 276 274 279 1 0 274 282
CLPI685 712 691 688 699 1 0 0 0
CMNP1,240 1,275 1,240 1,224 1,261 0 0 1,240 1,370
CMPP222 241 230 226 243 0 230 0 250
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX545 553 538 530 527 1 0 540 0
COWL282 286 287 285 294 0 287 0 300
CPIN6,400 6,755 6,898 6,960 7,718 0 6,550 0 8,000
CPRO50 50 50 50 50 0 0 0 0
CSAP590 586 587 580 589 0 0 590 0
CSIS116 130 128 128 147 0 126 0 181
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,085 1,070 1,029 1,001 1,029 1 0 0 0
CTTH111 113 112 108 112 0 0 108 114
DART292 292 303 295 322 1 292 0 336
DAYA226 227 219 213 212 1 0 226 0
DEFI1,900 2,052 2,017 2,042 2,064 1 1,990 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM815 824 814 811 824 1 0 0 835
DGIK50 50 50 50 50 0 0 0 0
DIGI1,800 1,806 1,766 1,700 1,749 1 0 1,766 0
DILD340 351 348 344 360 1 348 0 404
DKFT222 240 230 219 239 0 0 219 248
DLTA7,150 7,200 7,154 7,035 7,208 0 7,154 0 0
DMAS228 226 224 218 230 0 0 224 252
DNAR250 246 254 248 269 0 250 0 308
DNET3,250 3,270 3,266 3,252 3,269 0 3,260 0 0
DOID575 587 572 562 584 0 0 572 605
DPNS328 326 323 320 321 1 0 322 0
DPUM130 132 131 131 135 1 131 0 138
DSFI124 127 125 124 128 1 125 0 131
DSNG396 398 396 393 398 0 0 396 402
DSSA14,500 14,500 14,636 14,700 14,941 0 14,500 0 15,025
DUCK1,415 1,423 1,431 1,430 1,473 1 1,425 0 1,540
DUTI4,500 4,342 4,233 4,160 4,117 1 0 4,400 0
DVLA2,110 2,122 2,080 2,016 2,131 1 0 2,080 2,670
DWGL93 95 97 97 108 1 97 0 124
DYAN99 102 94 90 92 1 0 96 0
ECII1,030 1,018 1,038 1,032 1,041 0 1,030 0 1,100
EKAD835 848 834 818 844 0 0 834 0
ELSA378 376 366 355 365 1 0 366 390
ELTY50 50 50 50 50 0 0 0 0
EMDE246 248 244 237 241 0 0 244 0
EMTK8,175 8,105 8,025 7,815 7,959 0 0 8,075 8,400
ENRG63 65 65 64 69 0 0 61 75
EPMT2,200 2,200 2,196 2,200 2,188 0 0 2,200 0
ERAA1,830 1,861 1,842 1,819 1,955 0 0 1,819 2,120
ERTX122 124 123 120 124 0 0 120 135
ESSA406 408 399 391 397 1 0 402 0
ESTI88 88 89 86 92 1 88 0 98
ETWA84 84 83 80 84 1 0 83 0
EXCL2,700 2,746 2,686 2,608 2,710 1 0 2,686 2,760
FAST1,890 1,934 1,842 1,816 1,754 1 0 1,890 0
FASW8,400 8,440 8,270 8,090 8,327 1 0 8,270 0
FILM690 775 763 764 856 0 735 0 0
FINN50 52 50 50 52 1 0 0 0
FIRE6,475 6,685 6,665 6,705 6,848 0 6,600 0 6,925
FISH3,840 3,840 3,810 3,838 3,792 0 0 3,840 0
FMII690 690 691 690 691 0 690 0 0
FORU99 99 102 104 105 0 99 0 110
FORZ790 794 779 754 775 0 0 775 865
FPNI166 161 157 150 155 1 0 157 0
FREN280 322 308 298 338 0 308 0 356
GAMA69 73 65 60 67 1 0 65 90
GDST95 99 96 94 100 0 0 94 102
GDYR2,100 2,080 2,110 2,062 2,152 0 2,100 0 2,300
GEMA328 331 328 325 327 0 328 0 342
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM82,800 84,110 83,790 82,470 85,926 0 0 82,470 93,200
GHON1,210 1,328 1,255 1,199 1,330 0 0 1,199 1,595
GIAA492 480 492 460 536 0 0 460 620
GJTL695 707 694 676 706 0 0 694 760
GLOB372 391 383 367 426 1 0 367 555
GMCW860 860 860 860 860 0 0 0 0
GMFI262 258 260 250 273 0 0 260 304
GMTD19,900 19,880 19,778 19,920 19,560 1 0 0 20,000
GOLD490 458 468 448 489 0 0 468 580
GOLL50 50 50 50 50 0 0 0 0
GOOD1,780 1,792 1,788 1,773 1,805 0 0 1,773 1,855
GPRA99 101 100 99 102 0 100 0 104
GREN328 328 328 328 328 0 0 0 0
GSMF113 121 113 113 116 1 0 0 0
GTBO228 241 230 218 245 0 0 218 252
GWSA179 182 176 174 178 1 0 176 0
GZCO52 53 52 52 54 0 0 52 55
HADE50 50 50 50 50 0 0 0 0
HDFA174 172 163 152 171 1 0 163 184
HDTX120 123 119 115 117 1 0 120 128
HEAL3,340 3,456 3,366 3,352 3,386 1 0 0 0
HELI136 143 133 129 137 1 0 0 0
HERO945 964 946 947 970 1 945 0 0
HEXA3,060 3,050 3,047 3,022 3,066 0 0 3,047 3,150
HITS680 696 660 629 682 0 0 660 800
HKMU356 360 356 350 361 1 0 356 370
HMSP3,760 3,798 3,765 3,756 3,799 0 0 0 3,860
HOKI590 591 589 583 602 0 0 589 615
HOME84 88 88 86 103 1 88 0 137
HOTL99 101 99 99 100 0 0 0 103
HRTA252 263 255 254 259 1 0 0 264
HRUM1,410 1,434 1,432 1,429 1,470 0 1,425 0 1,500
IATA50 50 50 50 50 0 0 0 0
IBFN256 261 263 263 266 0 258 0 292
IBST8,300 8,300 8,303 8,300 8,300 0 0 0 0
ICBP9,200 9,325 9,369 9,185 9,877 0 0 9,185 10,500
ICON96 98 97 96 99 1 0 96 105
IDPR438 435 477 449 619 0 458 0 850
IGAR374 375 376 372 392 0 376 0 400
IIKP166 187 179 179 188 0 179 0 195
IKAI190 198 196 195 200 1 196 0 208
IKBI306 304 306 301 311 1 0 0 0
IMAS2,790 2,822 2,767 2,664 2,815 0 0 2,767 3,050
IMJS710 715 712 701 735 1 712 0 775
IMPC850 860 869 854 902 0 865 0 925
INAF4,470 5,190 4,917 5,027 5,560 0 4,900 0 0
INAI444 454 438 431 443 1 0 438 0
INCF318 322 300 259 290 0 0 300 400
INCI450 584 545 548 617 0 545 0 645
INCO3,570 3,514 3,458 3,368 3,511 0 0 3,458 3,670
INDF6,275 6,430 6,522 6,505 7,024 0 6,400 0 7,400
INDR5,325 6,220 5,873 5,860 6,205 0 5,873 0 6,275
INDS2,090 2,082 2,085 2,042 2,117 0 0 2,085 0
INDX80 84 81 78 84 1 81 0 88
INDY1,810 1,839 1,865 1,854 1,963 0 0 1,750 2,150
INKP8,200 9,035 8,819 8,820 9,663 0 8,800 0 10,500
INPC73 74 74 73 76 0 0 0 79
INPP840 833 832 788 904 1 0 832 0
INPS3,220 3,218 3,208 3,196 3,227 1 0 0 0
INRU825 825 820 822 807 1 0 825 0
INTA480 476 481 478 486 0 480 0 498
INTD170 181 169 159 176 1 0 0 0
INTP22,200 22,365 21,682 21,175 21,614 1 0 21,900 0
IPCC1,330 1,389 1,371 1,372 1,406 0 1,371 0 1,430
IPCM372 396 389 391 413 0 388 0 428
IPOL97 96 96 94 98 1 0 96 102
ISAT2,390 2,534 2,523 2,496 2,756 0 2,520 0 3,100
ISSP108 112 104 100 107 0 0 104 0
ITMA825 872 807 772 793 1 0 0 0
ITMG23,775 23,890 23,782 23,685 24,001 1 23,782 0 24,475
ITTG82 82 82 82 82 0 0 0 0
JAWA134 135 134 132 138 0 0 132 140
JECC6,400 6,400 6,400 6,400 6,400 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD498 500 497 490 498 0 0 497 0
JKON340 330 324 313 318 0 0 324 0
JKSW57 72 59 59 64 1 0 0 0
JMAS835 849 843 829 846 0 0 829 895
JPFA1,765 1,862 1,910 1,932 2,172 0 0 1,685 2,430
JRPT600 600 599 591 608 0 0 599 635
JSKY1,415 1,829 1,573 1,486 1,694 1 0 0 0
JSMR5,900 6,115 5,774 5,545 5,591 1 0 5,700 0
JSPT1,140 1,140 1,138 1,140 1,135 1 0 1,140 0
JTPE745 774 713 671 682 1 0 745 0
KAEF3,800 3,760 3,497 3,244 3,394 1 0 3,400 0
KARW86 90 86 85 88 0 86 0 100
KBLI334 353 333 321 340 1 0 333 360
KBLM230 231 227 222 239 0 0 227 258
KBLV436 422 434 424 451 0 0 434 570
KBRI50 50 50 50 50 0 0 0 0
KDSI1,000 1,035 1,003 975 1,081 1 0 975 1,185
KIAS100 100 100 100 100 0 0 0 0
KICI300 330 291 283 288 1 0 300 0
KIJA242 247 245 242 248 0 244 0 0
KINO2,550 2,528 2,487 2,410 2,480 0 0 2,487 2,580
KIOS1,490 1,478 1,511 1,520 1,545 0 1,490 0 0
KKGI316 349 344 346 390 0 326 0 410
KLBF1,495 1,532 1,513 1,503 1,529 0 0 0 1,570
KMTR328 340 333 328 345 0 333 0 380
KOBX185 189 186 180 191 0 0 180 197
KOIN210 211 227 219 270 0 0 176 330
KONI320 316 316 308 334 0 0 316 0
KOPI655 657 652 645 648 0 0 655 0
KPAL274 280 278 270 287 0 278 0 318
KPAS176 179 180 179 193 1 180 0 0
KPIG132 132 131 127 131 0 0 131 134
KRAH2,460 2,474 2,472 2,466 2,484 0 2,470 0 2,500
KRAS466 472 466 463 477 1 466 0 496
KREN605 616 603 595 608 1 0 0 625
LAND1,120 1,138 1,052 979 1,085 1 0 1,052 1,250
LAPD50 50 50 50 50 0 0 0 0
LCGP113 112 113 108 117 0 0 113 136
LCKM326 327 326 317 326 0 0 0 0
LEAD63 70 68 69 75 0 68 0 83
LINK4,490 4,570 4,464 4,348 4,466 1 0 0 0
LION615 616 614 614 612 0 0 615 0
LMAS57 59 57 57 58 1 0 0 60
LMPI155 154 155 153 155 0 0 0 159
LMSH620 624 605 599 595 1 0 620 650
LPCK1,925 1,911 1,913 1,860 2,018 0 0 1,913 2,180
LPGI2,800 2,800 2,819 2,800 2,868 0 2,800 0 0
LPIN965 941 913 881 887 1 0 900 0
LPKR296 300 293 288 304 0 0 0 310
LPLI144 141 142 136 146 0 0 142 166
LPPF4,020 4,128 4,026 3,898 4,106 0 0 3,898 4,250
LPPS100 102 100 100 103 0 100 0 0
LRNA105 105 106 104 111 1 106 0 119
LSIP1,045 1,073 1,062 1,051 1,118 0 0 1,030 1,265
LTLS655 652 634 613 622 1 0 640 0
MABA56 64 59 58 62 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,215 1,438 1,420 1,468 1,664 0 1,360 0 0
MAMI127 127 126 124 128 1 0 126 130
MAMIP600 600 600 600 600 0 0 0 0
MAPA8,600 8,720 8,005 7,600 7,674 1 0 8,000 0
MAPB1,745 1,798 1,801 1,816 1,866 0 1,750 0 1,900
MAPI995 994 1,000 978 1,058 0 0 978 1,120
MARI260 260 258 256 260 1 0 0 264
MARK492 493 493 490 498 0 493 0 515
MASA815 814 813 811 819 1 0 0 820
MAYA7,400 7,445 7,354 7,335 7,281 1 0 7,400 0
MBAP2,860 2,910 2,877 2,860 2,908 0 2,877 0 2,960
MBSS580 588 581 572 590 0 0 572 600
MBTO145 145 145 145 147 0 145 0 0
MCAS3,820 3,956 3,822 3,766 3,817 1 0 3,766 0
MCOR153 156 154 153 157 0 154 0 161
MDIA140 144 141 134 145 1 0 134 160
MDKA3,380 3,456 3,391 3,366 3,448 0 0 0 3,500
MDKI256 253 258 245 264 0 258 0 0
MDLN254 256 254 248 260 0 0 254 274
MDRN50 50 50 50 50 0 0 0 0
MEDC900 900 894 882 908 0 0 894 930
MEGA5,375 5,585 5,670 5,685 5,900 0 5,575 0 6,025
MERK4,030 4,034 4,017 3,992 4,064 1 0 4,017 4,090
META202 204 202 200 204 0 0 200 208
MFIN1,085 1,067 1,069 1,060 1,068 1 0 0 0
MFMI610 610 669 666 751 0 610 0 0
MGNA50 50 50 50 50 1 0 0 51
MGRO940 978 968 968 990 0 968 0 1,025
MICE420 426 421 414 424 0 0 414 0
MIDI1,020 1,010 1,030 1,030 1,050 0 1,020 0 0
MIKA1,970 1,968 1,952 1,920 1,956 0 0 1,952 0
MINA1,195 1,223 1,031 872 950 1 0 1,031 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 1 0 0 0
MKNT165 172 168 166 173 0 0 0 0
MKPI16,150 16,170 16,024 15,495 16,236 0 0 16,024 16,975
MLBI19,000 19,050 18,768 18,645 18,604 1 0 18,875 0
MLIA1,545 1,568 1,509 1,470 1,464 1 0 1,515 0
MLPL117 123 121 121 127 0 121 0 133
MLPT1,380 1,374 1,379 1,386 1,405 1 0 0 0
MMLP422 452 438 430 453 0 438 0 460
MNCN755 773 758 740 782 0 0 740 885
MOLI1,135 1,129 1,144 1,130 1,163 0 1,135 0 1,180
MPMX1,040 1,086 1,057 1,035 1,089 1 0 1,035 1,165
MPOW104 105 106 106 109 0 105 0 0
MPPA250 265 263 261 287 0 260 242 342
MPRO700 761 733 734 762 1 0 0 790
MRAT164 168 168 166 173 0 0 162 183
MREI6,400 6,390 6,442 6,260 6,462 0 6,400 0 6,600
MSIN290 292 291 286 295 0 0 286 316
MSKY1,000 1,000 998 977 1,000 0 0 998 0
MTDL1,050 1,122 1,095 1,101 1,154 1 1,095 0 1,200
MTFN50 50 50 50 50 0 0 0 0
MTLA450 450 452 452 456 0 450 0 460
MTRA376 378 378 377 382 0 376 0 0
MTSM242 248 242 219 244 0 0 0 0
MTWI67 69 67 65 69 1 0 65 0
MYOH1,350 1,384 1,384 1,355 1,473 0 0 1,250 1,560
MYOR2,550 2,586 2,558 2,518 2,589 0 0 2,518 2,650
MYRX102 103 102 101 103 1 0 102 121
MYRXP50 50 50 50 50 0 0 0 0
MYTX80 87 83 82 86 0 0 0 91
NAGA256 275 257 251 276 1 0 251 280
NASA670 664 659 648 662 1 0 665 685
NELY156 158 154 151 154 1 0 154 0
NFCX2,690 2,716 2,692 2,684 2,752 1 2,692 0 2,790
NICK208 206 207 198 216 1 0 207 250
NIKL2,590 2,908 2,843 2,896 3,122 0 2,843 0 3,210
NIPS386 387 386 385 387 0 0 385 392
NIRO116 121 115 115 115 1 0 0 0
NISP900 912 898 882 902 0 0 898 0
NOBU875 925 953 957 993 0 875 0 0
NRCA404 414 411 407 417 0 411 0 422
NUSA80 85 85 83 102 1 85 0 135
OASA296 299 294 290 290 0 0 296 0
OCAP2,100 2,100 2,093 2,100 2,100 1 0 0 0
OKAS141 152 150 143 162 0 147 0 175
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI690 686 686 672 694 1 0 686 740
PALM250 254 253 247 265 0 0 247 270
PANI119 124 119 117 126 1 119 0 134
PANR380 384 380 377 383 0 0 377 402
PANS1,350 1,376 1,371 1,364 1,413 0 1,371 0 1,440
PBID1,090 1,116 1,101 1,094 1,116 0 1,101 0 1,130
PBRX550 550 550 544 551 0 0 550 585
PBSA695 695 694 676 693 0 0 694 700
PCAR4,530 4,544 4,536 4,534 4,542 0 4,530 0 0
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE171 176 175 173 178 0 175 0 180
PGAS2,350 2,372 2,355 2,340 2,398 0 0 2,340 2,530
PGLI294 297 286 260 281 1 0 286 300
PICO276 291 280 270 295 0 280 0 0
PJAA1,360 1,360 1,362 1,360 1,373 1 1,360 0 1,400
PKPK99 100 99 98 102 0 99 0 105
PLAS50 50 50 50 50 0 0 0 0
PLIN3,800 3,800 3,797 3,800 3,792 1 0 0 0
PNBN1,370 1,432 1,406 1,378 1,461 0 0 0 1,560
PNBS64 66 63 60 64 1 0 63 0
PNIN1,200 1,197 1,181 1,156 1,223 1 0 1,181 1,310
PNLF358 370 370 361 385 0 0 0 434
PNSE690 731 646 603 604 0 0 690 760
POLL1,450 1,450 1,451 1,450 1,451 1 1,450 0 0
POLY151 150 155 154 168 0 152 146 177
POOL2,910 3,098 3,228 3,076 3,711 0 2,990 2,490 4,280
PORT560 560 559 560 559 1 0 0 0
POWR940 947 939 925 947 1 0 939 955
PPRE406 410 402 394 402 1 0 402 414
PPRO142 151 147 147 155 0 147 0 160
PRAS160 169 169 169 183 0 169 0 198
PRDA2,900 2,896 2,889 2,826 2,895 0 0 0 2,930
PRIM460 475 471 468 490 0 466 0 500
PSAB190 194 193 192 201 0 193 0 216
PSDN228 227 230 229 236 1 228 0 260
PSKT50 50 50 50 50 0 0 0 0
PSSI173 182 181 182 198 1 181 0 216
PTBA4,220 4,228 4,179 4,116 4,186 1 0 4,190 0
PTIS266 266 268 267 269 0 0 266 0
PTPP2,150 2,190 2,096 2,037 2,094 1 0 2,096 0
PTRO1,835 1,874 1,854 1,846 1,903 0 0 1,800 1,945
PTSN1,065 1,358 1,320 1,364 1,581 0 1,200 0 1,660
PTSP7,275 7,275 7,274 7,275 7,275 1 0 0 0
PUDP370 370 370 362 380 0 0 362 458
PWON730 733 705 681 708 1 0 0 0
PYFA185 194 186 184 192 0 0 0 0
PZZA1,220 1,244 1,216 1,202 1,231 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,060 1,062 1,058 1,054 1,059 0 0 1,058 1,065
RAJA256 268 268 267 288 0 264 0 340
RALS1,800 1,804 1,781 1,744 1,774 1 0 1,781 1,875
RANC420 428 425 426 431 0 425 0 440
RBMS96 97 96 95 99 0 0 95 103
RDTX7,700 7,725 7,754 7,765 7,787 1 7,700 0 8,200
RELI218 218 217 217 216 1 0 218 0
RICY200 202 199 196 201 0 0 199 0
RIGS320 319 319 312 338 0 0 0 354
RIMO132 132 133 132 136 1 132 0 142
RISE498 503 495 486 496 0 0 495 0
RMBA362 400 380 386 410 0 380 352 430
RODA530 605 485 420 419 1 0 490 0
ROTI1,310 1,320 1,302 1,298 1,286 1 0 0 0
RUIS254 259 247 242 245 1 0 250 0
SAFE204 208 205 202 210 1 0 202 220
SAME560 570 562 560 570 0 0 0 575
SAPX740 739 740 718 741 0 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,075 9,075 9,086 9,015 9,097 0 0 9,015 0
SCMA1,635 1,654 1,661 1,644 1,720 0 1,660 0 1,800
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU54 57 56 56 60 0 56 0 64
SDPC111 112 110 109 112 1 0 0 0
SDRA830 846 838 834 844 0 0 0 0
SGRO2,430 2,476 2,494 2,496 2,534 0 2,430 0 2,570
SHID3,500 3,604 3,612 3,462 3,678 0 0 3,462 4,370
SHIP810 848 816 795 811 0 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO1,000 1,010 1,003 996 1,014 0 1,003 0 1,050
SILO3,850 3,876 3,745 3,600 3,730 1 0 3,800 3,950
SIMA90 96 112 95 163 0 0 87 496
SIMP438 443 442 440 453 0 0 436 474
SIPD855 855 859 861 866 0 855 0 870
SKBM500 503 473 444 472 1 0 500 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN400 405 409 402 440 0 408 0 474
SKYB284 284 281 277 282 1 0 281 0
SMAR4,110 4,110 4,109 4,110 4,108 1 0 4,110 0
SMBR1,300 1,373 1,339 1,326 1,398 0 1,339 1,215 1,435
SMCB2,060 2,064 2,060 2,060 2,067 1 0 0 0
SMDM150 157 158 158 169 0 158 0 187
SMDR314 334 327 326 339 0 327 0 350
SMGR13,800 14,065 13,797 13,645 13,851 1 0 0 0
SMMA10,000 10,070 9,487 9,110 9,130 1 0 10,000 0
SMMT165 163 163 158 164 0 0 163 173
SMRA1,020 1,010 973 943 981 1 0 973 0
SMRU410 470 446 446 468 0 446 0 0
SMSM1,620 1,634 1,609 1,580 1,646 0 0 1,609 1,685
SOCI158 160 156 153 159 1 0 156 162
SONA5,300 5,300 5,303 5,300 5,300 0 0 0 0
SPMA278 280 274 270 278 0 0 274 292
SPTO960 972 968 962 977 0 968 0 1,000
SQMI250 262 257 252 271 0 0 240 294
SRAJ204 236 219 204 217 1 0 0 0
SRIL340 341 339 338 341 1 0 339 0
SRSN66 72 69 68 72 0 69 0 77
SRTG3,750 3,824 3,805 3,780 3,928 1 3,805 0 3,990
SSIA550 560 555 542 573 0 0 542 600
SSMS1,065 1,069 1,064 1,035 1,072 0 0 1,064 1,090
SSTM380 377 380 378 384 0 0 0 390
STAR120 127 115 109 117 1 0 0 140
STTP3,300 3,300 3,300 3,300 3,300 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI97 97 97 96 101 0 97 0 104
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,500 2,530 2,504 2,484 2,493 1 0 0 0
SWAT121 129 121 118 123 1 0 121 0
TALF304 308 305 300 319 1 0 300 380
TAMU4,470 4,590 4,528 4,516 4,561 0 0 0 4,640
TARA750 750 750 734 761 0 0 734 815
TAXI90 90 90 90 90 0 0 0 0
TBIG3,950 3,988 3,969 3,900 4,118 1 3,969 0 4,230
TBLA840 852 834 816 844 0 0 834 870
TBMS950 930 917 900 902 1 0 917 0
TCID16,350 16,350 16,365 16,330 16,379 0 0 16,330 0
TCPI3,980 4,068 3,851 3,470 4,166 0 0 3,851 6,600
TDPM302 303 302 297 304 1 0 302 306
TELE750 813 776 771 827 0 776 0 845
TFCO660 661 657 649 660 0 0 657 0
TGKA3,500 3,500 3,497 3,500 3,467 0 0 3,500 0
TGRA790 793 777 752 764 0 0 765 830
TIFA182 196 185 182 186 1 0 0 0
TINS1,320 1,297 1,268 1,220 1,279 0 0 1,268 1,350
TIRA248 248 248 248 251 1 0 0 0
TIRT77 77 75 73 77 0 0 75 82
TKIM10,875 11,235 11,188 10,925 11,646 0 10,950 0 12,075
TLKM3,930 3,982 3,892 3,836 3,846 1 0 3,900 0
TMAS765 767 763 759 756 0 0 765 800
TMPI50 50 50 50 50 0 0 0 0
TMPO172 172 172 172 174 0 172 0 0
TNCA332 337 330 318 349 0 0 330 0
TOBA1,600 1,662 1,615 1,606 1,624 0 0 0 1,720
TOPS755 767 755 745 757 1 0 755 790
TOTL620 636 629 624 641 1 629 0 0
TOTO398 405 399 397 403 0 0 0 408
TOWR750 785 771 758 789 0 771 0 845
TPIA5,625 5,710 5,677 5,630 5,796 0 5,677 0 0
TPMA270 275 271 272 271 1 0 0 0
TRAM126 130 129 127 134 0 128 0 146
TRIL50 50 50 50 50 1 0 0 50
TRIM140 140 138 136 137 1 0 138 0
TRIO244 244 229 214 215 1 0 244 0
TRIS222 222 225 226 228 0 222 0 246
TRST400 400 400 400 402 1 0 0 410
TRUK116 116 116 116 120 1 116 0 132
TRUS384 389 379 374 370 1 0 384 0
TSPC1,780 1,825 1,786 1,753 1,787 0 0 0 0
TUGU2,700 2,692 2,722 2,646 2,760 0 2,700 0 2,820
TURI1,170 1,167 1,167 1,167 1,166 1 0 1,170 1,190
ULTJ1,235 1,276 1,245 1,237 1,262 0 1,245 0 0
UNIC5,000 5,135 5,060 4,907 5,128 0 5,060 0 0
UNIT222 234 225 218 235 0 0 218 262
UNSP115 121 119 117 124 0 119 0 128
UNTR27,200 27,245 27,192 26,840 27,568 1 0 27,192 28,000
UNVR48,850 49,405 48,964 48,485 49,296 0 0 48,485 49,950
VICO102 102 102 100 104 1 102 0 107
VINS107 116 106 100 106 1 0 0 0
VIVA155 165 161 161 173 1 161 0 183
VOKS304 324 317 316 331 0 317 0 352
VRNA120 131 131 134 136 0 127 0 139
WAPO87 91 89 88 95 0 87 0 102
WEGE388 401 393 389 403 1 393 0 0
WEHA152 154 151 150 151 1 0 0 0
WICO620 625 622 615 623 0 0 615 630
WIIM256 279 268 267 288 0 268 0 334
WIKA2,190 2,239 2,125 2,048 2,055 1 0 2,120 0
WINS228 230 229 227 231 0 0 227 234
WOMF344 352 350 348 358 0 350 0 394
WOOD825 879 862 852 912 0 862 0 960
WSBP414 414 402 393 399 1 0 400 0
WSKT2,000 2,035 1,974 1,933 1,954 1 0 1,970 0
WTON625 640 610 587 598 1 0 600 0
YPAS540 569 542 520 558 0 0 0 0
YULE147 161 164 164 192 0 150 0 210
ZBRA50 50 50 50 50 0 0 0 0
ZINC2,760 2,776 2,672 2,604 2,601 1 0 2,700 0
Diposting oleh Sugeng di 03.54

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)