Halaman

Senin, 22 April 2019

LIST SLL/T/H 20190422

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,175 12,425 12,246 12,115 12,391 1 0 0 12,500
ABBA163 203 158 146 142 1 0 0 0
ABDA5,750 5,750 5,750 5,750 5,750 0 0 0 0
ABMM2,010 2,198 2,054 2,018 2,052 1 0 0 0
ACES1,635 1,723 1,706 1,713 1,795 0 1,706 0 1,860
ACST1,655 1,671 1,624 1,594 1,597 1 0 1,635 0
ADES1,100 1,098 1,092 1,070 1,114 1 0 0 1,135
ADHI1,800 1,816 1,732 1,667 1,702 1 0 1,790 0
ADMF9,975 9,900 9,937 9,735 10,154 0 0 9,937 11,100
ADMG308 313 311 311 319 0 311 0 354
ADRO1,295 1,322 1,297 1,287 1,315 0 0 0 1,365
AGII540 552 545 532 555 0 0 532 580
AGRO330 334 331 330 341 1 331 0 352
AGRS304 309 305 303 313 0 305 0 350
AHAP69 71 65 60 64 1 0 66 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI595 597 595 576 593 1 0 595 675
AKRA4,750 4,748 4,722 4,692 4,844 0 0 0 4,950
AKSI338 351 350 347 357 0 348 0 386
ALDO350 350 348 344 352 0 0 348 366
ALKA400 404 391 388 390 1 0 400 0
ALMI570 569 609 583 702 0 600 0 765
ALTO390 394 394 392 394 0 390 0 0
AMAG300 300 299 298 298 0 0 300 0
AMFG5,500 5,610 5,592 5,580 5,667 0 5,592 0 5,725
AMIN396 405 411 410 425 0 398 0 488
AMRT905 922 915 909 923 1 915 0 930
ANDI1,610 1,658 1,627 1,593 1,629 1 0 1,593 1,760
ANJT950 964 967 965 980 0 960 0 1,010
ANTM885 903 889 882 904 0 0 882 950
APEX790 794 808 800 911 0 0 645 0
APIC570 583 569 562 573 1 0 0 0
APII189 195 187 182 199 1 0 187 242
APLI85 85 85 84 85 0 0 85 86
APLN177 180 173 169 173 1 0 173 183
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII860 863 870 870 881 0 865 0 905
ARMY320 318 318 312 326 0 0 0 330
ARNA505 514 509 500 514 0 509 0 0
ARTA535 535 537 508 544 0 0 508 0
ARTI50 50 50 50 50 0 0 0 0
ARTO164 167 160 152 162 0 0 164 170
ASBI282 294 295 292 310 0 292 0 316
ASDM1,040 1,030 1,020 1,001 1,013 1 0 1,020 1,085
ASGR1,420 1,447 1,426 1,421 1,440 1 0 0 0
ASII7,850 7,925 7,701 7,545 7,689 1 0 7,775 0
ASJT290 292 289 279 289 0 0 289 0
ASMI640 657 626 619 607 1 0 0 0
ASRI352 351 345 338 349 1 0 345 356
ASRM2,200 2,260 2,286 2,312 2,380 0 2,286 0 0
ASSA780 796 782 765 799 0 0 765 870
ATIC880 886 889 892 906 0 880 0 1,000
ATPK194 194 194 194 194 0 0 0 0
AUTO1,615 1,619 1,608 1,596 1,623 0 0 1,608 1,630
BABP50 50 50 50 50 0 0 0 0
BACA300 303 298 297 295 1 0 300 0
BAJA102 104 101 99 101 0 0 102 0
BALI1,435 1,440 1,438 1,436 1,441 1 0 0 1,490
BAPA95 95 95 94 95 0 0 94 103
BATA585 577 590 579 614 1 590 0 680
BAYU2,040 2,036 2,027 1,938 2,047 1 0 2,027 2,240
BBCA28,125 28,435 27,726 27,485 27,775 1 0 0 0
BBHI158 156 157 152 160 0 0 157 167
BBKP324 321 314 304 313 0 0 314 344
BBLD565 537 508 483 483 1 0 486 0
BBMD1,520 1,520 1,520 1,520 1,520 1 0 0 0
BBNI9,850 10,030 9,727 9,605 9,752 1 0 0 0
BBNP2,250 2,250 2,248 2,250 2,248 1 0 0 0
BBRI4,460 4,590 4,367 4,314 4,344 1 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,620 2,656 2,513 2,424 2,438 1 0 2,590 0
BBYB268 269 268 264 271 0 0 268 284
BCAP151 167 152 144 162 1 152 0 0
BCIC450 450 450 450 450 0 0 0 0
BCIP82 86 83 82 86 0 83 0 0
BDMN8,600 9,645 9,305 9,275 9,803 0 9,305 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL240 245 240 238 240 1 0 240 258
BEST294 292 284 273 291 1 0 284 0
BFIN660 666 664 658 681 1 0 658 700
BGTG82 84 83 82 85 1 0 82 90
BHIT78 81 78 78 81 0 0 78 86
BIKA232 243 234 222 241 0 0 222 256
BIMA51 53 52 51 53 0 52 0 54
BINA720 722 722 712 735 0 0 712 760
BIPI50 50 50 50 50 0 0 0 0
BIPP86 88 86 84 86 0 0 0 0
BIRD3,350 3,394 3,366 3,340 3,407 0 3,366 0 3,550
BISI1,440 1,450 1,434 1,417 1,446 1 0 0 1,560
BJBR2,030 2,064 2,046 2,032 2,078 0 2,046 0 0
BJTM680 689 675 671 678 1 0 0 0
BKDP58 59 59 58 60 1 0 0 65
BKSL110 112 109 107 110 0 0 109 0
BKSW180 182 185 186 188 0 180 0 195
BLTA50 50 51 50 50 0 0 0 196
BLTZ4,950 4,950 4,950 4,950 4,950 0 0 0 0
BMAS330 330 334 332 341 0 330 316 0
BMRI7,800 7,895 7,593 7,430 7,603 1 0 7,775 0
BMSR138 134 132 119 136 1 0 132 160
BMTR362 369 356 348 361 1 0 356 0
BNBA286 294 287 282 291 0 0 282 300
BNBR50 50 50 50 50 0 0 0 0
BNGA1,075 1,095 1,067 1,042 1,090 0 0 1,067 1,135
BNII268 268 266 260 273 0 0 266 280
BNLI970 975 955 941 980 1 0 0 1,030
BOGA785 797 782 769 777 1 0 0 0
BOLT865 867 867 862 868 0 0 862 895
BORN50 50 50 50 50 0 0 0 0
BOSS1,680 1,715 1,700 1,657 1,722 0 0 1,657 1,845
BPFI650 650 650 650 650 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR80 83 80 76 81 1 0 0 85
BRAM9,300 9,300 9,282 9,300 9,300 1 0 0 0
BRIS550 570 541 527 538 1 0 540 0
BRMS50 50 50 50 50 0 0 0 0
BRNA1,125 1,131 1,135 1,133 1,140 0 0 1,105 1,155
BRPT4,090 4,096 4,012 3,960 3,940 1 0 0 0
BSDE1,445 1,447 1,425 1,393 1,454 1 0 1,425 1,495
BSIM575 566 563 544 564 0 0 563 585
BSSR2,030 2,030 2,030 1,978 2,151 0 0 2,030 2,470
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK117 116 117 113 121 1 0 0 182
BTEL50 50 50 50 50 0 0 0 0
BTON252 258 255 247 258 0 0 247 264
BTPN3,710 3,708 3,684 3,646 3,675 1 0 3,690 0
BTPS2,340 2,318 2,269 2,214 2,256 1 0 2,269 0
BUDI101 102 101 100 102 1 0 0 105
BUKK1,995 2,010 2,002 1,980 2,011 0 0 0 2,040
BULL174 177 171 166 177 0 0 171 187
BUMI113 115 113 111 117 0 0 113 131
BUVA126 126 127 125 132 0 0 125 140
BVIC161 165 165 162 169 0 163 0 171
BWPT165 166 165 162 169 1 0 165 177
BYAN19,300 19,180 19,099 19,000 19,012 1 0 19,099 0
CAMP595 627 618 614 649 0 618 0 700
CANI176 190 187 189 198 1 187 0 220
CARS2,740 2,798 2,739 2,712 2,758 1 0 2,739 0
CASA302 306 303 302 304 0 0 0 0
CASS695 694 696 678 700 0 0 678 0
CEKA1,100 1,082 1,061 1,037 1,055 1 0 1,061 0
CENT89 92 89 88 89 1 0 0 0
CFIN338 338 335 331 336 0 0 335 344
CINT280 282 283 283 292 0 280 0 310
CITA1,365 1,499 1,441 1,374 1,535 1 0 0 1,800
CITY284 291 293 289 311 0 293 0 358
CKRA76 76 76 76 76 0 0 0 0
CLEO272 276 273 272 276 0 273 0 280
CLPI715 724 720 706 740 1 720 0 780
CMNP1,250 1,306 1,251 1,244 1,291 1 0 0 1,350
CMPP210 221 215 214 229 0 215 0 248
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX496 461 474 461 518 0 0 0 550
COWL264 264 264 261 266 0 0 264 290
CPIN6,025 6,260 6,118 5,970 6,449 0 0 5,970 7,575
CPRO50 50 50 50 50 0 0 0 0
CSAP585 573 606 617 640 0 585 0 670
CSIS119 122 116 112 122 1 0 116 148
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,245 1,217 1,172 1,125 1,148 1 0 1,175 0
CTTH110 110 110 107 111 0 0 110 113
DART286 276 277 261 276 0 0 286 0
DAYA210 210 210 210 210 1 210 0 0
DEFI1,835 1,855 1,852 1,851 1,872 0 1,852 0 2,120
DEWA50 50 50 50 50 0 0 0 0
DFAM810 822 812 807 826 1 812 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,683 1,717 1,693 1,776 1 1,717 0 1,900
DILD336 352 338 336 348 0 0 0 360
DKFT224 230 219 212 225 1 0 0 0
DLTA7,000 7,075 7,005 6,785 7,193 0 0 6,785 7,300
DMAS262 264 249 240 247 1 0 250 0
DNAR248 274 251 248 255 1 0 0 0
DNET3,230 3,232 3,231 3,208 3,238 0 0 3,208 3,280
DOID575 576 573 570 588 0 0 0 605
DPNS336 337 332 328 328 1 0 336 0
DPUM131 134 129 127 131 0 0 129 135
DSFI124 126 124 122 126 1 0 122 129
DSNG390 388 389 386 394 0 0 389 402
DSSA14,500 14,500 14,502 14,500 14,505 0 14,500 0 0
DUCK1,430 1,451 1,417 1,381 1,400 1 0 1,430 1,475
DUTI7,500 7,620 7,222 7,260 7,146 1 0 7,500 0
DVLA2,110 2,126 2,107 2,092 2,122 0 0 2,107 2,180
DWGL92 95 93 93 97 1 93 0 103
DYAN129 139 122 113 118 1 0 127 0
ECII1,090 1,091 1,091 1,041 1,092 0 1,090 0 0
EKAD830 831 827 816 831 0 0 827 850
ELSA386 391 380 374 380 1 0 380 0
ELTY50 50 50 50 50 0 0 0 0
EMDE248 248 248 238 252 0 0 238 256
EMTK8,300 8,470 8,394 8,300 8,371 0 8,350 0 0
ENRG59 61 59 57 63 0 0 57 70
EPMT2,390 2,394 2,343 2,328 2,292 1 0 0 0
ERAA1,545 1,582 1,578 1,560 1,687 0 1,578 0 1,925
ERTX137 140 127 120 132 1 0 127 0
ESSA370 376 370 364 381 0 0 364 430
ESTI94 101 92 88 92 1 0 93 0
ETWA77 77 77 71 76 0 0 77 85
EXCL2,850 2,870 2,769 2,698 2,730 1 0 2,790 0
FAST1,985 1,945 1,920 1,907 1,885 1 0 1,985 0
FASW8,300 8,510 8,265 8,000 8,306 1 0 8,265 0
FILM790 817 798 777 832 0 798 0 895
FINN50 50 50 50 50 1 50 0 54
FIRE6,375 6,285 6,284 6,190 6,310 0 0 6,284 6,825
FISH3,740 3,740 3,738 3,740 3,722 0 0 3,740 0
FMII685 685 685 685 685 0 0 0 690
FORU101 105 103 102 105 0 101 0 0
FORZ740 749 751 746 773 0 750 0 800
FPNI164 165 164 163 171 1 164 0 179
FREN290 279 266 249 264 0 0 266 334
GAMA50 51 51 50 52 1 51 0 78
GDST92 97 94 92 97 0 0 0 101
GDYR2,060 1,976 2,006 1,950 2,053 0 0 2,006 2,100
GEMA328 330 332 334 334 0 328 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM79,100 83,715 79,695 77,670 79,765 0 0 77,670 85,300
GHON1,525 1,536 1,381 1,293 1,416 1 0 1,525 1,600
GIAA500 556 484 452 471 1 0 498 0
GJTL675 689 672 665 683 0 0 672 720
GLOB388 402 387 374 431 1 0 0 530
GMCW860 860 860 860 860 0 0 0 0
GMFI256 272 255 250 260 0 0 255 278
GMTD19,800 19,820 19,854 19,870 19,892 1 19,800 0 0
GOLD550 610 509 483 477 1 0 530 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,745 1,766 1,749 1,739 1,770 0 0 1,739 1,805
GPRA98 102 99 99 100 0 0 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF110 116 112 108 114 1 0 108 127
GTBO202 220 208 204 226 0 208 0 244
GWSA195 208 198 196 216 1 198 0 230
GZCO54 54 54 53 55 1 0 54 59
HADE50 50 50 50 50 0 0 0 0
HDFA152 152 155 153 162 0 155 0 180
HDTX122 126 120 119 117 1 0 122 0
HEAL3,370 3,406 3,351 3,320 3,350 1 0 3,350 3,460
HELI136 139 134 131 140 1 0 134 152
HERO975 981 970 960 975 1 0 970 0
HEXA3,100 3,146 3,090 3,056 3,136 1 0 3,090 3,300
HITS635 664 660 639 687 0 0 0 750
HKMU346 353 349 346 353 0 349 0 360
HMSP3,630 3,806 3,657 3,604 3,676 0 0 3,604 0
HOKI620 622 615 605 631 1 0 615 650
HOME83 85 84 84 90 0 84 0 95
HOTL110 110 108 101 108 1 0 108 0
HRTA248 252 250 248 253 0 250 0 262
HRUM1,280 1,301 1,301 1,291 1,368 0 0 0 1,455
IATA50 50 50 50 50 0 0 0 0
IBFN248 252 240 220 229 1 0 232 266
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP9,100 9,155 9,095 9,005 9,237 0 0 0 9,400
ICON98 98 97 97 97 1 0 97 100
IDPR448 490 446 442 474 0 0 0 500
IGAR370 383 376 375 386 1 0 0 400
IIKP144 159 154 153 166 0 154 0 190
IKAI177 180 178 174 184 0 178 0 200
IKBI254 255 263 261 290 0 263 0 308
IMAS2,660 2,654 2,608 2,536 2,636 0 0 2,608 2,850
IMJS625 637 627 617 653 0 0 617 725
IMPC885 879 871 842 872 1 0 875 905
INAF4,000 4,036 4,017 3,944 4,173 0 0 3,944 5,650
INAI450 448 441 435 439 1 0 450 458
INCF680 730 637 540 592 1 0 680 0
INCI525 537 523 511 547 0 0 523 595
INCO3,180 3,354 3,283 3,268 3,392 0 3,283 0 3,590
INDF6,275 6,610 6,361 6,230 6,494 0 0 0 6,675
INDR4,650 4,804 4,730 4,706 4,916 0 4,730 0 6,250
INDS2,090 2,092 2,065 2,042 2,102 1 0 2,065 2,150
INDX77 82 77 76 79 1 0 0 86
INDY1,660 1,736 1,710 1,705 1,782 0 1,710 0 1,915
INKP7,500 7,955 7,826 7,795 8,279 0 7,826 0 9,550
INPC73 74 72 71 73 0 0 72 75
INPP790 798 791 736 838 1 791 0 0
INPS3,180 3,190 3,189 3,184 3,202 0 3,189 0 3,240
INRU600 708 676 670 711 0 0 0 825
INTA476 482 478 474 479 0 0 474 496
INTD166 171 166 155 172 1 0 166 200
INTP21,850 22,250 21,630 21,115 22,212 1 0 21,630 22,700
IPCC1,345 1,342 1,337 1,311 1,352 0 0 1,337 1,405
IPCM370 369 370 367 377 0 0 367 410
IPOL95 97 96 94 98 1 0 94 100
ISAT2,740 2,828 2,692 2,614 2,695 0 0 0 0
ISSP104 108 104 101 105 1 0 104 116
ITMA800 797 793 790 800 1 0 793 0
ITMG19,725 20,450 20,038 19,900 20,340 0 0 0 24,050
ITTG82 82 82 82 82 0 0 0 0
JAWA127 126 128 127 131 0 127 0 136
JECC6,150 6,150 6,157 6,150 6,150 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD480 475 482 477 489 0 480 0 500
JKON382 384 377 367 371 0 0 0 0
JKSW57 58 57 56 60 1 0 56 79
JMAS830 855 846 846 855 0 0 0 0
JPFA1,775 1,811 1,777 1,736 1,823 0 0 1,736 2,150
JRPT600 606 598 591 599 1 0 598 0
JSKY1,185 1,386 1,340 1,337 1,491 0 1,340 0 1,870
JSMR6,050 6,355 6,064 5,975 6,127 1 0 0 0
JSPT1,225 1,287 1,287 1,309 1,308 1 1,255 0 0
JTPE755 760 762 760 789 1 755 0 805
KAEF3,200 3,440 3,377 3,346 3,642 0 3,377 0 3,860
KARW84 88 84 82 87 1 84 0 94
KBLI358 358 343 330 339 1 0 344 0
KBLM242 249 238 226 239 1 0 238 0
KBLV470 474 467 466 461 0 0 470 0
KBRI50 50 50 50 50 0 0 0 0
KDSI970 971 962 955 984 0 0 962 1,050
KIAS100 100 100 100 100 0 0 0 0
KICI330 312 301 284 297 1 0 301 360
KIJA250 251 249 245 249 1 0 249 0
KINO2,540 2,534 2,505 2,426 2,502 1 0 2,505 2,580
KIOS1,100 1,027 1,176 1,167 1,386 0 0 1,100 0
KKGI270 275 273 269 285 0 0 269 398
KLBF1,495 1,515 1,501 1,492 1,527 1 0 0 1,540
KMTR326 329 325 320 324 0 0 325 346
KOBX176 176 175 173 179 0 0 175 191
KOIN204 231 212 201 218 1 0 0 246
KONI270 288 278 270 293 0 0 0 0
KOPI650 661 653 644 656 1 0 644 670
KPAL272 273 271 263 272 0 0 271 288
KPAS163 168 165 163 172 1 0 163 190
KPIG130 130 130 128 131 0 0 128 133
KRAH2,220 2,196 2,245 2,220 2,344 0 0 0 2,490
KRAS454 472 450 441 457 1 0 450 0
KREN575 583 580 577 598 0 580 570 625
LAND1,000 1,007 1,000 974 1,046 1 0 974 1,200
LAPD50 50 50 50 50 0 0 0 0
LCGP114 116 115 114 119 0 115 0 0
LCKM328 328 327 325 328 0 0 0 0
LEAD59 63 59 57 60 0 0 0 74
LINK4,230 4,302 4,248 4,172 4,281 1 0 4,172 4,600
LION580 576 576 572 576 0 0 580 615
LMAS60 58 60 59 62 1 0 0 69
LMPI155 155 155 153 155 0 0 155 0
LMSH620 620 620 620 620 1 0 0 0
LPCK1,975 1,943 1,904 1,852 1,911 0 0 1,904 1,980
LPGI3,000 3,000 2,995 3,000 3,000 1 0 2,995 0
LPIN1,025 1,055 1,022 977 1,002 1 0 1,025 0
LPKR330 332 318 308 313 1 0 318 0
LPLI138 141 139 131 141 0 138 0 0
LPPF3,640 3,666 3,690 3,632 3,851 0 0 3,632 4,150
LPPS105 105 103 101 104 1 0 0 0
LRNA116 122 112 109 113 1 0 112 0
LSIP1,160 1,188 1,151 1,125 1,176 1 0 1,151 1,255
LTLS650 648 653 644 671 1 650 0 700
MABA55 58 57 57 63 1 57 0 71
MAGP50 50 50 50 50 0 0 0 0
MAIN1,225 1,308 1,259 1,236 1,315 0 1,259 0 1,670
MAMI143 147 143 142 143 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA6,375 6,380 6,553 6,210 7,164 0 0 6,210 8,800
MAPB1,825 1,825 1,810 1,783 1,813 0 0 1,810 1,870
MAPI1,000 1,005 983 959 986 0 0 983 1,060
MARI248 253 250 244 263 1 250 0 0
MARK490 490 488 485 492 1 0 488 496
MASA830 837 826 822 826 1 0 830 0
MAYA8,100 8,145 8,025 8,040 8,019 1 0 8,100 0
MBAP2,700 2,754 2,715 2,684 2,766 0 0 0 2,960
MBSS570 575 568 556 574 0 0 568 590
MBTO141 145 137 126 139 0 0 140 0
MCAS3,730 3,780 3,720 3,696 3,716 1 0 3,720 3,970
MCOR153 154 153 151 155 0 0 153 158
MDIA135 147 134 130 135 1 0 134 146
MDKA3,900 3,912 3,828 3,772 3,724 1 0 3,860 3,950
MDKI232 231 233 227 239 0 0 227 260
MDLN260 266 260 254 267 0 0 254 278
MDRN50 50 50 50 50 0 0 0 0
MEDC835 849 843 839 866 0 843 0 925
MEGA5,900 5,935 5,865 5,605 5,795 0 0 5,900 5,925
MERK4,000 4,020 4,006 4,004 4,031 0 4,006 0 4,070
META200 201 200 200 202 0 0 0 204
MFIN1,065 1,071 1,069 1,050 1,074 0 1,069 0 1,090
MFMI680 714 645 621 698 0 0 0 790
MGNA50 50 50 50 50 0 0 0 0
MGRO915 926 922 917 935 1 922 0 1,000
MICE422 431 418 416 418 0 0 418 430
MIDI1,200 1,128 1,080 1,056 1,027 1 0 1,200 0
MIKA1,995 1,998 2,006 2,001 2,045 0 2,006 0 2,100
MINA1,320 1,355 1,318 1,276 1,410 1 0 0 1,540
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT195 199 184 171 177 1 0 180 0
MKPI17,175 17,095 16,310 15,950 15,521 1 0 17,175 0
MLBI20,000 20,050 20,017 19,920 20,191 1 20,017 0 20,450
MLIA1,620 1,604 1,586 1,561 1,593 1 0 1,586 0
MLPL128 125 121 117 120 1 0 121 0
MLPT1,200 1,312 1,300 1,320 1,356 0 1,300 0 1,380
MMLP428 428 427 420 426 0 0 428 454
MNCN840 865 827 805 822 1 0 0 0
MOLI1,095 1,116 1,115 1,106 1,126 0 1,105 0 1,145
MPMX1,170 1,184 1,149 1,125 1,149 1 0 1,149 0
MPOW122 125 118 114 116 1 0 0 0
MPPA220 215 210 199 221 0 0 210 278
MPRO795 793 776 751 781 1 0 790 810
MRAT171 170 168 163 169 0 0 168 0
MREI6,400 6,420 6,389 6,335 6,448 0 0 6,389 0
MSIN290 292 288 280 286 0 0 288 294
MSKY950 973 969 948 994 0 969 0 1,000
MTDL1,065 1,106 1,085 1,078 1,111 1 1,085 0 1,150
MTFN50 50 50 50 50 0 0 0 0
MTLA440 452 446 433 451 0 0 0 460
MTRA366 375 371 372 377 0 371 0 382
MTSM238 238 237 224 240 0 0 237 252
MTWI69 69 67 65 67 0 0 67 0
MYOH1,275 1,262 1,266 1,232 1,309 0 0 0 1,450
MYOR2,540 2,562 2,543 2,522 2,549 0 0 0 2,590
MYRX102 103 101 100 102 1 0 101 104
MYRXP50 51 50 50 50 1 0 0 0
MYTX77 81 78 75 85 1 0 75 90
NAGA256 262 255 251 257 0 0 255 276
NASA635 649 641 639 644 1 0 0 675
NELY163 172 163 157 161 1 0 0 0
NFCX2,880 2,918 2,884 2,874 2,922 1 2,884 0 2,960
NICK310 307 302 299 312 1 0 0 340
NIKL2,440 2,474 2,441 2,372 2,528 0 0 2,372 3,080
NIPS382 382 384 382 389 0 382 0 394
NIRO130 130 130 130 131 1 0 0 135
NISP890 897 893 886 900 0 0 886 915
NOBU1,000 1,000 999 980 1,003 0 0 999 1,035
NRCA404 408 405 402 408 0 0 402 416
NUSA78 83 78 76 81 0 0 0 91
OASA282 288 278 266 279 1 0 278 316
OCAP2,100 2,100 2,100 2,100 2,100 0 0 0 0
OKAS153 153 146 138 146 0 0 146 165
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI715 719 712 683 726 1 0 712 760
PALM260 267 259 256 259 1 0 260 270
PANI117 122 118 115 122 1 0 115 129
PANR396 396 392 389 389 1 0 394 0
PANS1,375 1,392 1,364 1,325 1,379 0 0 1,364 0
PBID1,085 1,085 1,081 1,070 1,086 0 0 1,081 1,115
PBRX540 543 541 529 548 0 540 0 555
PBSA670 688 679 648 691 0 0 0 0
PCAR4,480 4,494 4,493 4,492 4,507 0 4,490 0 4,560
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE175 182 176 175 176 1 0 0 0
PGAS2,360 2,410 2,324 2,276 2,318 1 0 2,350 0
PGLI336 334 325 316 320 1 0 0 0
PICO282 288 282 266 291 0 282 0 300
PJAA1,310 1,315 1,307 1,299 1,304 0 0 1,310 1,360
PKPK92 93 92 91 95 0 0 92 101
PLAS50 50 50 50 50 0 0 0 0
PLIN3,800 3,800 3,800 3,800 3,800 1 0 0 0
PNBN1,290 1,282 1,286 1,259 1,333 0 0 1,286 1,470
PNBS60 63 61 61 63 1 0 0 67
PNIN1,210 1,219 1,199 1,180 1,220 1 0 1,199 1,275
PNLF398 387 379 359 385 1 0 379 406
PNSE645 649 647 635 681 1 0 635 0
POLL1,500 1,559 1,448 1,361 1,379 1 0 1,500 0
POLY147 153 147 142 149 0 0 147 160
POOL2,470 2,528 2,514 2,422 2,716 0 2,490 0 3,610
PORT650 650 610 572 571 0 0 0 0
POWR940 959 940 927 940 1 0 940 0
PPRE412 419 411 408 412 1 0 0 0
PPRO151 151 145 141 144 0 0 145 0
PRAS173 175 174 170 175 0 174 0 0
PRDA2,820 2,832 2,844 2,796 2,864 0 2,830 0 2,900
PRIM442 449 451 448 455 0 446 0 490
PSAB190 193 189 188 194 0 0 189 199
PSDN248 237 233 224 230 1 0 233 0
PSKT50 50 50 50 50 0 0 0 0
PSSI170 173 168 165 171 1 0 168 194
PTBA3,950 4,016 3,987 3,974 4,054 0 3,987 0 4,250
PTIS306 314 298 298 282 1 0 306 0
PTPP2,490 2,486 2,365 2,292 2,303 1 0 2,450 0
PTRO1,870 1,863 1,823 1,790 1,808 1 0 1,825 1,895
PTSN1,095 1,136 1,126 1,105 1,209 0 1,126 0 1,620
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP358 372 362 361 371 1 358 0 410
PWON740 742 729 709 741 1 0 729 760
PYFA180 185 190 191 197 0 180 0 200
PZZA1,205 1,217 1,212 1,204 1,222 0 1,212 0 1,240
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,067 1,079 1,057 1,051 1,057 1 0 1,067 0
RAJA262 272 271 271 308 1 271 0 0
RALS1,825 1,829 1,801 1,767 1,811 1 0 1,801 0
RANC390 400 396 396 398 0 0 0 428
RBMS93 94 93 89 96 0 0 89 103
RDTX7,000 7,190 7,217 7,020 7,420 0 0 7,000 7,775
RELI238 238 236 231 234 1 0 238 0
RICY190 192 191 189 191 0 0 189 204
RIGS304 310 304 300 317 0 0 300 334
RIMO133 136 133 131 136 1 0 133 143
RISE480 479 479 473 484 0 0 479 505
RMBA350 379 356 348 369 0 0 348 410
RODA332 343 373 364 488 1 356 0 910
ROTI1,300 1,297 1,292 1,271 1,293 1 0 1,292 1,320
RUIS254 254 254 254 256 1 254 0 260
SAFE216 217 214 205 215 1 0 214 220
SAME560 567 557 551 568 0 0 557 0
SAPX690 636 682 693 723 0 0 690 740
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,150 8,940 9,147 9,010 9,330 1 0 0 9,900
SCMA1,735 1,757 1,728 1,711 1,741 1 0 0 1,795
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU54 55 54 52 56 0 0 52 60
SDPC114 115 113 110 113 1 0 113 119
SDRA850 852 846 842 846 0 0 846 0
SGRO2,400 2,340 2,335 2,284 2,336 0 0 2,335 2,550
SHID3,360 3,312 3,396 3,406 3,472 0 3,360 0 0
SHIP790 801 797 794 808 0 797 0 845
SIAP83 83 83 83 83 0 0 0 0
SIDO1,015 1,012 1,013 1,003 1,026 1 0 0 1,050
SILO4,000 4,092 3,976 3,922 3,994 1 0 0 0
SIMA91 98 94 93 105 0 94 0 110
SIMP426 424 428 423 440 0 0 423 460
SIPD725 777 780 760 808 0 0 0 860
SKBM420 428 420 412 453 1 0 420 500
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN404 416 406 402 412 0 0 0 420
SKYB284 284 284 284 284 0 0 284 0
SMAR4,110 4,114 4,116 4,118 4,120 0 4,110 0 0
SMBR1,110 1,173 1,149 1,110 1,198 0 1,149 0 1,395
SMCB1,860 1,831 1,851 1,801 1,933 0 0 1,851 2,080
SMDM148 148 148 137 152 0 0 148 164
SMDR316 315 314 310 320 0 0 314 338
SMGR13,725 13,515 13,456 13,085 14,013 0 0 13,456 14,450
SMMA9,700 9,700 9,710 9,700 9,730 1 9,700 0 0
SMMT149 155 155 151 168 0 152 0 178
SMRA1,210 1,222 1,177 1,154 1,185 1 0 0 0
SMRU250 261 271 269 300 0 260 0 490
SMSM1,620 1,565 1,556 1,487 1,589 1 0 1,556 1,710
SOCI163 164 162 159 165 0 0 162 168
SONA5,700 5,700 5,522 5,340 5,348 1 0 5,700 0
SPMA250 256 255 252 266 0 255 0 280
SPTO910 918 909 901 919 0 0 909 980
SQMI242 242 241 235 250 0 0 241 270
SRAJ208 208 204 199 201 1 0 204 260
SRIL336 338 336 335 338 0 0 0 342
SRSN64 65 64 63 66 0 0 63 74
SRTG3,780 3,848 3,792 3,700 3,833 0 0 3,700 3,900
SSIA660 635 595 557 570 1 0 580 0
SSMS1,050 1,065 1,050 1,023 1,059 0 0 1,023 1,070
SSTM374 368 350 308 353 0 0 350 0
STAR99 99 100 97 103 1 0 97 131
STTP3,300 3,300 3,300 3,300 3,300 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI92 94 93 92 98 1 0 0 119
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,600 2,614 2,572 2,534 2,532 1 0 2,600 0
SWAT120 121 120 119 123 1 0 0 133
TALF284 282 291 278 313 0 0 278 0
TAMU4,400 4,420 4,412 4,412 4,454 0 4,412 0 4,590
TARA755 771 757 748 772 1 0 748 790
TAXI90 90 90 90 90 0 0 0 0
TBIG3,770 3,860 3,825 3,774 3,987 1 3,825 0 4,110
TBLA870 882 868 855 885 0 0 868 920
TBMS895 897 887 866 879 1 0 880 950
TCID16,425 16,425 16,392 16,380 16,359 1 0 16,425 0
TCPI5,050 5,259 4,631 4,256 4,319 1 0 4,440 0
TDPM298 299 297 288 298 0 0 297 304
TELE680 704 702 692 739 0 0 0 825
TFCO690 696 684 678 670 1 0 690 0
TGKA3,700 3,700 3,697 3,700 3,700 1 0 0 0
TGRA790 786 783 772 782 1 0 783 795
TIFA179 182 178 177 183 0 0 178 200
TINS1,365 1,373 1,356 1,333 1,397 1 0 1,356 1,430
TIRA248 246 247 239 256 1 0 0 0
TIRT69 74 71 70 73 0 71 0 78
TKIM10,075 10,655 10,354 10,285 10,576 0 0 0 11,650
TLKM3,860 3,908 3,870 3,832 3,935 1 0 3,832 4,090
TMAS785 791 782 781 775 0 0 785 0
TMPI50 50 50 50 50 0 0 0 0
TMPO180 208 181 171 180 1 0 171 0
TNCA308 318 305 289 314 0 0 305 346
TOBA1,600 1,606 1,594 1,575 1,595 0 0 1,600 1,670
TOPS735 780 743 719 747 1 0 719 0
TOTL600 606 598 591 604 0 0 598 650
TOTO402 406 400 394 401 0 0 400 0
TOWR720 747 730 710 765 0 0 710 810
TPIA5,250 5,310 5,257 5,180 5,343 0 0 5,180 5,875
TPMA252 276 266 266 273 0 266 0 0
TRAM112 113 112 108 118 0 0 112 147
TRIL50 50 50 50 50 0 0 0 0
TRIM142 144 141 141 142 1 0 142 0
TRIO161 210 190 198 217 0 190 0 244
TRIS276 269 272 276 272 1 0 0 0
TRST410 410 410 410 410 1 0 410 0
TRUK115 118 115 115 119 1 115 0 124
TRUS310 316 317 310 342 0 312 0 384
TSPC1,755 1,792 1,774 1,763 1,810 1 1,774 0 1,850
TUGU2,730 2,720 2,720 2,718 2,722 0 0 0 2,750
TURI1,155 1,154 1,156 1,155 1,159 0 1,155 0 0
ULTJ1,225 1,237 1,223 1,217 1,234 0 0 1,223 1,295
UNIC5,250 5,285 5,261 5,080 5,332 0 0 5,080 6,000
UNIT234 228 222 216 220 1 0 220 238
UNSP112 115 114 113 117 0 114 0 123
UNTR26,075 26,745 26,077 25,665 26,232 0 0 25,665 27,450
UNVR49,400 50,200 49,203 48,665 49,276 1 0 0 0
VICO102 101 102 100 105 1 102 0 0
VINS104 103 101 96 103 1 0 101 121
VIVA151 156 152 151 158 0 152 0 172
VOKS260 273 273 270 298 0 0 246 330
VRNA120 129 120 120 124 1 0 0 137
WAPO88 89 88 86 90 0 0 86 97
WEGE426 427 415 405 418 1 0 418 0
WEHA144 143 144 142 147 0 0 144 155
WICO620 623 619 620 620 0 0 0 0
WIIM260 256 253 246 261 1 0 253 294
WIKA2,420 2,404 2,300 2,206 2,249 1 0 2,360 0
WINS226 226 223 218 225 1 0 223 232
WOMF360 366 360 357 365 1 0 0 0
WOOD785 807 803 800 841 0 803 0 885
WSBP442 454 431 419 421 1 0 434 0
WSKT2,160 2,198 2,084 2,026 2,039 1 0 2,140 0
WTON635 673 630 612 628 1 0 0 0
YPAS570 570 566 570 556 0 0 570 0
YULE141 154 144 143 150 0 0 0 189
ZBRA50 50 50 50 50 0 0 0 0
ZINC560 571 557 537 574 1 0 557 615
Diposting oleh Sugeng di 05.27

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)