Halaman

Kamis, 18 April 2019

LIST SLL/T/H 20190418

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,300 12,380 12,282 12,160 12,408 1 0 0 12,500
ABBA178 196 156 132 125 1 0 0 0
ABDA5,750 5,750 5,750 5,750 5,750 0 0 0 0
ABMM2,200 2,180 2,076 1,996 2,048 1 0 2,080 0
ACES1,680 1,755 1,741 1,739 1,787 0 1,741 0 0
ACST1,635 1,643 1,608 1,578 1,585 1 0 1,610 0
ADES1,070 1,096 1,088 1,076 1,117 1 1,088 0 1,135
ADHI1,770 1,729 1,698 1,644 1,697 1 0 1,700 0
ADMF9,800 9,785 9,918 9,680 10,303 0 0 9,680 11,100
ADMG310 312 313 312 320 0 312 0 354
ADRO1,305 1,315 1,298 1,284 1,312 0 0 0 1,380
AGII550 553 548 533 557 0 0 548 580
AGRO330 332 331 330 340 0 331 0 352
AGRS306 310 306 304 312 0 0 0 350
AHAP66 67 63 60 64 1 0 63 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI600 590 595 569 594 1 0 600 0
AKRA4,610 4,744 4,708 4,706 4,837 0 4,708 0 0
AKSI356 356 356 357 358 0 356 0 0
ALDO346 352 346 343 352 0 346 0 366
ALKA400 396 387 384 389 1 0 400 400
ALMI600 578 628 619 726 0 600 600 765
ALTO396 397 395 394 395 0 0 0 0
AMAG300 302 299 296 297 0 0 300 0
AMFG5,600 5,600 5,638 5,620 5,673 0 5,600 0 5,725
AMIN416 416 418 416 427 1 0 416 488
AMRT920 924 919 909 922 1 0 0 930
ANDI1,645 1,661 1,636 1,590 1,632 1 0 1,636 1,775
ANJT970 974 975 971 983 0 0 955 1,010
ANTM895 892 891 883 908 0 0 891 950
APEX645 840 817 857 922 0 800 0 0
APIC570 576 568 560 573 1 0 568 580
APII189 186 187 182 203 1 0 187 242
APLI85 85 85 83 85 0 0 85 86
APLN171 173 171 169 173 0 0 0 185
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII865 864 875 875 886 0 865 0 910
ARMY310 320 317 315 327 0 317 0 330
ARNA510 517 510 504 513 1 0 504 0
ARTA535 532 539 484 554 0 0 484 0
ARTI50 50 50 50 50 0 0 0 0
ARTO161 163 158 151 161 0 0 158 170
ASBI294 300 302 301 312 0 298 0 316
ASDM1,015 1,004 1,010 998 1,023 0 0 1,010 1,085
ASGR1,430 1,446 1,429 1,420 1,435 1 0 1,429 0
ASII7,750 7,700 7,626 7,515 7,676 1 0 7,626 0
ASJT292 290 289 278 289 0 0 292 0
ASMI640 638 620 607 598 0 0 635 0
ASRI344 345 341 338 348 1 0 0 356
ASRM2,200 2,280 2,329 2,358 2,388 0 2,200 0 0
ASSA785 781 783 771 804 0 0 783 885
ATIC895 895 894 895 909 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,610 1,614 1,604 1,597 1,623 0 0 0 1,630
BABP50 50 50 50 50 0 0 0 0
BACA300 300 297 294 295 1 0 300 0
BAJA101 103 100 99 101 0 0 100 0
BALI1,445 1,444 1,440 1,437 1,441 1 0 1,440 1,490
BAPA95 95 95 94 96 0 0 94 103
BATA580 605 593 577 603 1 585 0 0
BAYU2,040 2,032 2,021 1,953 2,043 1 0 2,021 2,240
BBCA27,475 27,610 27,526 27,420 27,738 0 27,525 0 0
BBHI157 154 156 153 161 0 0 156 167
BBKP312 311 309 304 314 0 0 309 354
BBLD484 490 480 480 476 1 0 0 0
BBMD1,520 1,520 1,520 1,520 1,520 1 0 0 0
BBNI9,700 9,715 9,665 9,575 9,732 1 0 9,665 9,850
BBNP2,250 2,250 2,247 2,250 2,244 1 0 0 0
BBRI4,340 4,360 4,321 4,290 4,322 1 0 4,321 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,580 2,526 2,460 2,372 2,414 1 0 2,430 0
BBYB268 269 268 265 272 0 0 268 304
BCAP151 169 153 144 161 1 0 0 0
BCIC450 450 450 450 450 0 0 0 0
BCIP83 87 83 81 85 0 0 0 0
BDMN9,425 9,850 9,658 9,535 9,752 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL242 242 241 238 240 0 0 242 258
BEST278 281 279 274 292 1 279 0 300
BFIN670 668 666 662 685 1 0 666 700
BGTG83 84 83 82 85 1 0 83 90
BHIT79 80 79 78 81 0 0 79 86
BIKA240 242 235 220 242 0 0 235 256
BIMA51 53 52 51 53 0 52 0 55
BINA720 720 723 712 739 0 723 0 760
BIPI50 50 50 50 50 0 0 0 0
BIPP88 90 86 82 84 0 0 86 0
BIRD3,370 3,398 3,374 3,346 3,411 1 0 3,346 3,550
BISI1,420 1,441 1,431 1,420 1,442 0 1,431 0 1,560
BJBR2,050 2,074 2,055 2,038 2,080 0 2,055 0 0
BJTM675 675 673 670 676 1 0 0 0
BKDP59 59 59 58 60 1 0 59 65
BKSL111 110 109 107 110 1 0 109 112
BKSW187 187 188 188 188 0 187 0 0
BLTA50 50 52 50 50 0 0 0 196
BLTZ4,950 4,950 4,950 4,950 4,950 0 0 0 0
BMAS332 334 336 338 342 0 336 0 0
BMRI7,625 7,500 7,489 7,380 7,610 0 0 7,489 7,725
BMSR129 131 129 120 136 1 0 120 179
BMTR360 360 353 347 361 1 0 353 370
BNBA290 290 287 281 292 0 0 287 300
BNBR50 50 50 50 50 0 0 0 0
BNGA1,060 1,062 1,063 1,045 1,097 0 0 1,045 1,135
BNII264 266 265 262 275 0 265 0 280
BNLI940 951 947 945 978 1 947 0 1,030
BOGA785 800 781 767 774 1 0 785 0
BOLT870 868 868 863 870 0 0 868 900
BORN50 50 50 50 50 0 0 0 0
BOSS1,700 1,716 1,709 1,666 1,731 0 0 1,666 1,890
BPFI650 650 650 650 650 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR80 83 80 77 81 0 0 0 86
BRAM9,300 9,300 9,273 9,300 9,300 1 0 0 0
BRIS555 550 537 523 536 1 0 537 0
BRMS50 50 50 50 50 0 0 0 0
BRNA1,140 1,140 1,140 1,140 1,142 0 1,140 0 1,155
BRPT4,040 4,096 3,973 3,894 3,872 1 0 0 0
BSDE1,410 1,430 1,415 1,391 1,462 1 1,415 0 1,500
BSIM555 553 556 542 566 0 0 542 595
BSSR1,980 2,026 2,030 1,982 2,204 0 2,030 1,960 2,480
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK113 117 117 114 123 1 117 0 210
BTEL50 50 50 50 50 0 0 0 0
BTON258 258 256 247 258 0 0 256 266
BTPN3,700 3,708 3,671 3,628 3,662 1 0 3,670 0
BTPS2,250 2,254 2,234 2,206 2,252 0 0 2,234 0
BUDI101 103 100 99 102 1 0 0 0
BUKK1,990 2,002 2,006 1,990 2,009 0 1,990 0 2,040
BULL173 173 170 166 177 0 0 170 187
BUMI113 113 113 111 117 0 0 113 132
BUVA126 128 128 126 134 0 0 0 141
BVIC169 168 167 163 169 0 0 167 171
BWPT165 165 165 163 170 1 0 0 177
BYAN19,000 19,000 18,999 19,000 19,000 0 0 18,999 0
CAMP615 633 629 622 653 0 629 0 700
CANI184 190 193 193 198 0 0 0 228
CARS2,740 2,752 2,738 2,714 2,760 1 0 2,738 2,800
CASA306 306 304 302 303 0 0 304 0
CASS695 695 696 675 702 0 0 675 720
CEKA1,050 1,054 1,042 1,034 1,052 1 0 1,042 1,065
CENT89 93 89 88 89 1 0 89 0
CFIN334 335 334 331 337 0 0 334 344
CINT280 296 285 281 290 0 0 0 0
CITA1,475 1,512 1,480 1,386 1,560 1 0 1,386 1,800
CITY290 290 298 291 317 0 290 0 364
CKRA76 76 76 76 76 0 0 0 0
CLEO274 276 274 272 276 0 0 274 280
CLPI710 716 722 705 742 1 710 0 780
CMNP1,245 1,282 1,252 1,250 1,292 1 1,252 0 1,350
CMPP214 228 217 216 229 0 217 0 248
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX414 453 463 481 526 0 414 0 0
COWL260 264 264 262 267 0 264 0 298
CPIN6,175 6,115 6,164 6,085 6,509 0 0 0 7,900
CPRO50 50 50 50 50 0 0 0 0
CSAP590 593 617 628 645 1 590 0 670
CSIS112 116 115 113 125 0 115 0 148
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,160 1,160 1,135 1,116 1,141 1 0 1,135 0
CTTH110 111 109 107 111 0 0 109 113
DART286 264 273 260 280 1 0 273 330
DAYA210 210 211 210 211 0 210 0 0
DEFI1,850 1,851 1,861 1,859 1,876 0 1,850 0 2,120
DEWA50 50 50 50 50 0 0 0 0
DFAM810 826 813 809 826 0 813 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,710 1,744 1,726 1,693 1,764 1 1,720 0 0
DILD336 345 339 336 348 0 339 0 360
DKFT214 228 217 213 226 1 0 0 0
DLTA7,050 7,135 7,008 6,825 7,213 0 0 7,008 7,300
DMAS246 254 243 236 245 1 0 243 0
DNAR252 252 252 250 255 0 0 252 264
DNET3,230 3,234 3,232 3,212 3,240 0 0 3,212 3,280
DOID570 584 572 573 586 1 572 0 0
DPNS336 334 330 326 327 1 0 330 0
DPUM129 132 129 127 131 0 0 129 135
DSFI124 126 124 122 126 1 0 122 129
DSNG384 388 388 389 396 0 388 0 402
DSSA14,500 14,505 14,503 14,500 14,506 0 14,500 0 0
DUCK1,450 1,453 1,410 1,362 1,394 1 0 1,400 1,480
DUTI7,500 7,225 7,083 7,100 6,963 1 0 0 0
DVLA2,110 2,110 2,105 2,084 2,127 0 0 2,105 2,180
DWGL93 96 94 92 97 1 0 92 113
DYAN128 135 118 109 114 1 0 121 0
ECII1,090 1,093 1,091 1,041 1,092 0 0 1,041 0
EKAD820 832 825 815 830 0 0 815 850
ELSA382 386 378 372 379 1 0 378 0
ELTY50 50 50 50 50 0 0 0 0
EMDE250 249 248 234 252 0 0 248 256
EMTK8,600 8,520 8,441 8,380 8,358 0 0 8,600 0
ENRG60 59 59 58 63 0 0 0 70
EPMT2,350 2,370 2,319 2,310 2,274 1 0 0 0
ERAA1,550 1,585 1,594 1,576 1,718 0 1,580 0 1,930
ERTX121 145 122 121 129 1 0 0 0
ESSA370 371 370 365 386 0 0 365 430
ESTI94 99 91 87 91 1 0 0 0
ETWA76 77 76 72 76 0 0 72 85
EXCL2,760 2,872 2,728 2,642 2,691 1 0 2,728 0
FAST1,900 1,916 1,888 1,876 1,866 1 0 1,900 0
FASW8,400 8,355 8,247 7,980 8,309 1 0 8,247 8,550
FILM800 824 802 764 835 0 0 764 955
FINN50 50 50 50 50 1 50 0 54
FIRE6,200 6,180 6,238 6,210 6,339 0 0 6,175 6,850
FISH3,740 3,750 3,736 3,730 3,720 0 0 3,740 0
FMII685 685 685 685 685 0 0 0 690
FORU105 109 104 102 105 0 0 0 0
FORZ745 754 757 752 778 0 755 0 800
FPNI163 167 164 163 171 1 164 0 179
FREN254 260 254 248 265 0 0 254 334
GAMA50 51 51 50 53 1 0 0 78
GDST95 97 95 93 97 0 0 95 101
GDYR1,930 1,918 1,979 1,989 2,071 0 1,930 0 2,100
GEMA332 336 334 334 333 0 332 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM82,425 81,330 79,993 77,370 79,742 0 0 79,993 85,300
GHON1,325 1,393 1,309 1,240 1,425 1 0 0 1,600
GIAA525 509 476 442 468 0 0 476 540
GJTL670 676 671 666 684 0 0 666 720
GLOB370 407 386 376 445 1 386 0 530
GMCW860 860 860 860 860 0 0 0 0
GMFI260 264 255 249 262 0 0 255 278
GMTD19,850 19,870 19,881 19,890 19,898 1 19,850 0 19,900
GOLD530 587 488 462 460 1 0 488 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,740 1,782 1,751 1,746 1,772 0 0 0 1,805
GPRA101 100 100 99 100 0 0 100 102
GREN328 328 328 328 328 0 0 0 0
GSMF114 112 113 110 115 0 0 113 127
GTBO204 224 211 207 228 0 0 0 246
GWSA193 206 200 198 218 1 200 0 230
GZCO53 54 54 53 55 1 54 0 59
HADE50 50 50 50 50 0 0 0 0
HDFA151 149 157 156 166 0 151 0 0
HDTX122 128 120 116 115 1 0 122 0
HEAL3,380 3,390 3,342 3,298 3,336 1 0 3,350 3,460
HELI130 139 132 130 140 1 0 0 152
HERO975 967 967 968 975 1 0 967 0
HEXA3,100 3,092 3,085 3,052 3,155 1 0 3,085 3,300
HITS675 673 673 649 695 0 0 673 750
HKMU350 354 350 346 353 0 0 0 360
HMSP3,730 3,736 3,671 3,594 3,680 0 0 3,700 3,810
HOKI610 630 613 604 631 1 613 0 650
HOME83 86 85 85 91 1 85 0 95
HOTL111 112 107 100 106 1 0 0 0
HRTA252 252 251 249 254 0 0 251 262
HRUM1,290 1,322 1,312 1,306 1,377 0 1,310 1,260 1,460
IATA50 50 50 50 50 0 0 0 0
IBFN254 244 236 218 229 1 0 236 266
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP9,075 9,080 9,093 9,040 9,237 0 9,093 0 9,600
ICON97 98 97 97 97 1 0 0 100
IDPR452 497 445 439 471 0 0 445 510
IGAR380 378 380 375 387 1 0 380 400
IIKP157 161 160 157 168 0 0 156 190
IKAI175 185 179 174 184 0 0 0 200
IKBI250 256 268 272 296 0 258 0 320
IMAS2,600 2,576 2,581 2,526 2,654 0 0 2,581 2,850
IMJS620 630 628 618 659 0 628 0 725
IMPC875 870 865 835 874 0 0 865 905
INAF4,000 4,022 4,026 3,934 4,242 0 0 3,934 5,675
INAI446 442 436 431 438 1 0 436 458
INCF715 721 615 496 535 1 0 585 0
INCI525 531 523 508 552 0 0 0 625
INCO3,280 3,380 3,334 3,284 3,408 0 0 3,280 3,590
INDF6,450 6,465 6,403 6,260 6,503 0 0 6,403 6,925
INDR4,710 4,792 4,770 4,740 4,948 0 4,770 0 6,275
INDS2,050 2,076 2,052 2,046 2,106 1 2,050 0 2,170
INDX78 81 78 76 79 1 0 78 86
INDY1,720 1,745 1,734 1,721 1,788 0 1,734 0 1,945
INKP7,775 7,940 7,989 7,910 8,348 0 7,950 0 9,550
INPC73 73 72 71 73 0 0 72 76
INPP675 823 791 767 833 1 675 0 0
INPS3,190 3,194 3,194 3,186 3,206 0 0 3,186 3,250
INRU720 708 714 694 716 0 0 714 825
INTA478 478 478 473 480 0 0 473 0
INTD173 173 165 155 172 1 0 165 200
INTP21,500 21,760 21,519 21,250 22,301 1 21,519 0 22,700
IPCC1,340 1,331 1,333 1,317 1,358 0 0 1,333 1,410
IPCM368 370 370 369 378 0 370 0 410
IPOL97 96 96 95 98 1 0 96 100
ISAT2,710 2,866 2,668 2,594 2,661 1 0 0 0
ISSP106 108 103 100 104 1 0 103 116
ITMA800 799 789 785 805 1 0 789 900
ITMG20,050 20,615 20,194 19,870 20,400 0 0 19,870 24,050
ITTG82 82 82 82 82 0 0 0 0
JAWA124 128 128 129 132 0 127 0 137
JECC6,150 6,150 6,160 6,150 6,160 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD480 474 484 485 492 0 480 0 500
JKON382 384 375 364 365 0 0 0 0
JKSW58 59 57 56 61 1 0 57 79
JMAS855 859 854 856 852 0 0 0 0
JPFA1,770 1,800 1,779 1,742 1,830 0 0 1,742 2,180
JRPT600 602 597 590 598 1 0 597 0
JSKY1,300 1,466 1,418 1,403 1,501 0 1,418 0 1,870
JSMR6,100 6,145 6,071 5,955 6,123 1 0 6,071 6,200
JSPT1,335 1,335 1,318 1,335 1,288 1 0 0 0
JTPE750 778 766 764 786 1 765 0 805
KAEF3,300 3,574 3,466 3,320 3,660 0 3,466 0 3,860
KARW84 88 84 82 88 1 0 0 94
KBLI346 343 336 326 337 1 0 336 354
KBLM242 245 236 226 238 1 0 236 0
KBLV470 474 465 463 461 1 0 470 490
KBRI50 50 50 50 50 0 0 0 0
KDSI950 980 958 955 987 0 958 0 1,075
KIAS100 100 100 100 100 0 0 0 0
KICI284 281 287 287 300 1 284 0 0
KIJA250 249 248 244 248 1 0 248 0
KINO2,520 2,498 2,488 2,426 2,499 0 0 0 2,580
KIOS1,100 1,103 1,214 1,242 1,431 0 0 1,100 0
KKGI276 276 274 268 288 0 0 274 400
KLBF1,495 1,497 1,504 1,498 1,531 0 1,500 0 1,540
KMTR328 328 325 320 324 0 0 325 346
KOBX176 176 175 172 180 0 0 175 191
KOIN226 226 216 198 219 1 0 216 280
KONI282 292 281 278 296 0 0 281 0
KOPI660 661 655 642 656 1 0 655 670
KPAL272 269 270 262 273 0 0 270 288
KPAS164 169 166 165 173 1 0 163 212
KPIG130 130 130 129 131 0 0 129 133
KRAH2,220 2,206 2,257 2,240 2,384 0 0 2,210 2,490
KRAS458 452 449 441 455 0 0 449 474
KREN575 584 583 580 601 0 583 0 625
LAND1,000 988 1,000 965 1,057 1 0 965 1,200
LAPD50 50 50 50 50 0 0 0 0
LCGP115 117 115 115 119 0 115 0 0
LCKM326 328 327 326 328 0 0 0 0
LEAD58 61 58 57 61 0 0 0 74
LINK4,230 4,290 4,256 4,186 4,295 1 0 4,186 4,600
LION570 566 574 573 580 0 570 0 0
LMAS59 60 59 58 61 1 59 0 0
LMPI155 155 155 152 155 0 0 155 0
LMSH620 620 620 620 620 1 0 0 0
LPCK1,870 1,888 1,869 1,852 1,915 0 0 1,869 1,980
LPGI3,000 3,000 2,993 3,000 2,992 1 0 3,000 0
LPIN1,055 1,053 1,020 972 994 1 0 1,020 0
LPKR318 321 312 306 311 1 0 312 0
LPLI141 143 140 134 141 0 0 140 0
LPPF3,590 3,714 3,716 3,676 3,889 0 3,716 0 4,150
LPPS102 105 102 101 104 1 102 0 0
LRNA110 122 110 109 112 1 0 109 0
LSIP1,165 1,160 1,147 1,120 1,189 0 0 1,147 1,255
LTLS655 666 655 644 673 1 0 0 700
MABA56 60 58 58 63 1 58 0 71
MAGP50 50 50 50 50 0 0 0 0
MAIN1,265 1,309 1,276 1,245 1,315 0 0 0 1,710
MAMI146 149 144 140 140 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA6,450 6,215 6,642 6,220 7,491 0 0 6,220 8,800
MAPB1,805 1,835 1,803 1,771 1,809 0 0 1,803 1,870
MAPI985 988 974 953 990 0 0 974 1,060
MARI248 255 251 246 262 0 250 0 0
MARK484 487 487 486 493 0 487 0 505
MASA830 834 825 820 825 1 0 830 0
MAYA8,100 8,005 7,987 7,900 7,943 1 0 8,100 8,700
MBAP2,700 2,722 2,723 2,686 2,779 0 2,723 0 2,960
MBSS570 566 567 554 577 0 0 567 590
MBTO140 137 136 124 139 0 0 136 147
MCAS3,730 3,758 3,715 3,684 3,713 1 0 3,720 3,970
MCOR153 153 153 151 155 0 0 153 158
MDIA135 143 134 128 134 1 0 135 148
MDKA3,900 4,034 3,791 3,670 3,618 1 0 3,890 0
MDKI230 232 233 226 243 0 0 226 288
MDLN262 262 260 253 267 0 0 0 278
MDRN50 50 50 50 50 0 0 0 0
MEDC840 842 846 840 871 0 845 0 925
MEGA5,900 5,935 5,847 5,570 5,767 0 0 5,900 0
MERK4,000 4,022 4,009 4,008 4,035 0 4,009 0 4,070
META200 200 201 199 202 0 200 0 204
MFIN1,070 1,076 1,072 1,040 1,074 1 0 1,040 1,100
MFMI655 768 628 615 662 0 0 0 0
MGNA50 50 50 50 50 0 0 0 0
MGRO920 929 925 920 936 1 0 0 1,005
MICE416 430 416 413 417 1 0 413 430
MIDI1,020 1,020 1,020 1,020 1,020 0 0 0 0
MIKA2,000 2,024 2,011 1,997 2,038 0 2,010 0 0
MINA1,325 1,325 1,318 1,268 1,429 1 0 0 1,540
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT197 189 179 168 175 1 0 179 0
MKPI17,175 16,225 15,877 15,595 15,451 1 0 17,175 0
MLBI20,000 20,135 20,026 19,900 20,079 1 0 0 0
MLIA1,565 1,573 1,569 1,567 1,592 1 1,569 0 1,605
MLPL117 120 118 117 119 0 0 0 125
MLPT1,340 1,340 1,351 1,352 1,362 0 1,340 0 0
MMLP428 430 427 417 425 0 0 428 0
MNCN845 843 821 798 813 1 0 825 0
MOLI1,130 1,122 1,125 1,108 1,130 0 0 1,125 1,170
MPMX1,155 1,174 1,139 1,123 1,144 1 0 1,145 0
MPOW120 128 116 112 113 1 0 0 0
MPPA198 205 204 202 225 0 0 197 278
MPRO795 793 766 736 774 1 0 766 810
MRAT170 168 167 162 169 0 0 167 171
MREI6,400 6,405 6,384 6,330 6,475 0 0 6,384 0
MSIN290 290 287 278 286 0 0 287 294
MSKY965 983 978 950 997 0 978 0 0
MTDL1,095 1,115 1,095 1,080 1,111 1 1,095 0 1,175
MTFN50 50 50 50 50 0 0 0 0
MTLA450 451 448 432 451 0 0 448 460
MTRA370 378 374 373 377 0 374 0 382
MTSM236 237 236 223 241 0 0 0 262
MTWI66 67 66 65 67 0 66 0 70
MYOH1,240 1,261 1,262 1,224 1,317 0 1,245 0 1,465
MYOR2,550 2,560 2,544 2,518 2,546 0 0 2,544 2,590
MYRX101 103 101 100 102 1 0 100 104
MYRXP50 50 50 50 50 0 0 0 0
MYTX78 84 78 75 86 1 0 75 90
NAGA256 258 254 250 258 0 0 254 276
NASA645 652 645 639 643 1 0 645 675
NELY172 174 163 157 159 1 0 160 0
NFCX2,900 2,934 2,886 2,864 2,921 1 0 0 2,960
NICK300 303 298 297 307 1 0 0 340
NIKL2,410 2,460 2,442 2,376 2,553 0 0 2,376 3,100
NIPS382 384 385 384 391 0 382 0 394
NIRO130 130 130 130 131 1 0 0 135
NISP895 900 895 888 901 0 0 895 915
NOBU1,000 1,000 998 1,000 1,003 0 0 0 0
NRCA408 410 406 402 408 0 0 406 416
NUSA77 83 78 76 81 0 0 0 93
OASA276 276 275 269 281 0 0 275 316
OCAP2,100 2,100 2,100 2,100 2,100 0 0 0 0
OKAS145 145 142 140 144 0 0 0 165
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI700 725 711 683 724 1 711 0 760
PALM264 264 258 255 259 1 0 262 270
PANI118 119 118 116 122 1 0 118 129
PANR394 394 390 387 388 1 0 392 0
PANS1,375 1,394 1,359 1,317 1,380 0 0 1,359 1,400
PBID1,075 1,086 1,080 1,071 1,087 0 0 1,071 1,120
PBRX535 545 542 531 549 0 542 0 555
PBSA670 685 684 648 691 0 680 0 0
PCAR4,490 4,498 4,500 4,496 4,512 0 0 0 4,560
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE180 179 177 175 175 1 0 180 0
PGAS2,360 2,344 2,306 2,260 2,313 0 0 2,306 2,400
PGLI322 325 319 314 317 1 0 0 0
PICO278 292 282 269 290 0 0 0 300
PJAA1,310 1,306 1,305 1,298 1,310 0 0 1,310 0
PKPK92 94 92 91 95 0 0 92 101
PLAS50 50 50 50 50 0 0 0 0
PLIN3,800 3,800 3,800 3,800 3,800 1 0 0 0
PNBN1,270 1,266 1,284 1,273 1,348 0 0 1,250 1,480
PNBS62 62 62 61 63 0 0 62 67
PNIN1,195 1,204 1,194 1,183 1,227 1 0 1,194 1,275
PNLF372 369 370 362 387 0 0 370 406
PNSE645 647 648 627 706 0 0 627 870
POLL1,580 1,467 1,422 1,332 1,371 1 0 1,422 0
POLY150 152 146 143 149 0 0 146 172
POOL2,440 2,524 2,536 2,422 2,821 0 2,536 0 3,700
PORT650 614 590 578 564 1 0 0 0
POWR955 949 939 925 939 1 0 939 0
PPRE412 420 411 406 408 1 0 0 0
PPRO146 145 143 140 145 0 0 143 153
PRAS175 177 175 169 174 0 0 175 180
PRDA2,840 2,846 2,855 2,802 2,870 0 0 2,802 2,900
PRIM454 454 455 451 456 0 0 451 490
PSAB189 191 189 187 194 0 0 189 199
PSDN218 223 226 228 231 0 218 0 244
PSKT50 50 50 50 50 0 0 0 0
PSSI167 168 167 165 171 1 0 165 196
PTBA3,980 4,006 4,005 3,988 4,071 0 4,000 0 4,260
PTIS306 314 294 290 276 1 0 306 0
PTPP2,390 2,356 2,303 2,240 2,280 1 0 2,290 0
PTRO1,820 1,813 1,800 1,781 1,808 0 0 1,800 1,900
PTSN1,110 1,143 1,141 1,125 1,227 0 1,140 0 1,630
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP362 382 365 364 371 1 0 0 410
PWON720 730 723 709 743 1 723 0 760
PYFA195 194 195 195 198 0 195 0 200
PZZA1,215 1,215 1,215 1,206 1,223 0 1,215 0 1,265
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,055 1,058 1,053 1,049 1,057 0 0 1,053 1,072
RAJA266 282 276 278 309 1 276 0 0
RALS1,775 1,815 1,789 1,771 1,806 0 1,789 0 0
RANC400 400 399 397 399 0 0 400 428
RBMS93 94 93 90 97 0 0 90 103
RDTX7,400 7,240 7,325 7,175 7,524 0 0 7,325 0
RELI238 246 235 223 232 1 0 238 0
RICY193 192 191 188 192 0 0 193 204
RIGS302 310 305 301 319 0 305 0 338
RIMO132 132 133 131 136 1 133 0 143
RISE474 478 479 475 486 0 0 474 505
RMBA354 380 359 352 369 0 0 352 410
RODA354 389 393 363 532 1 380 350 910
ROTI1,290 1,291 1,287 1,267 1,293 1 0 1,287 1,320
RUIS254 253 255 255 256 1 254 0 260
SAFE216 216 214 204 215 1 0 214 220
SAME550 569 556 551 568 0 0 0 0
SAPX555 629 678 703 733 0 555 0 745
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,075 9,085 9,146 8,990 9,298 1 9,075 0 0
SCMA1,745 1,738 1,724 1,710 1,727 1 0 0 1,795
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU54 55 54 52 57 0 0 52 60
SDPC111 115 112 110 113 1 0 110 119
SDRA845 847 844 841 847 0 0 844 0
SGRO2,260 2,260 2,302 2,294 2,347 0 2,260 0 2,550
SHID3,360 3,292 3,415 3,474 3,482 0 3,360 0 3,700
SHIP800 801 801 795 809 1 800 0 845
SIAP83 83 83 83 83 0 0 0 0
SIDO1,010 1,019 1,012 1,004 1,023 1 1,012 0 0
SILO3,990 4,040 3,964 3,898 3,978 1 0 0 0
SIMA92 100 96 95 105 0 96 0 112
SIMP424 424 428 427 444 0 0 418 460
SIPD800 810 808 778 811 0 0 778 860
SKBM414 457 419 414 455 1 414 0 500
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN406 416 407 403 411 0 0 0 430
SKYB284 284 284 284 284 0 0 284 0
SMAR4,120 4,120 4,120 4,120 4,120 1 0 0 0
SMBR1,135 1,184 1,168 1,117 1,215 0 0 1,117 1,395
SMCB1,800 1,792 1,847 1,823 1,974 0 1,820 0 2,080
SMDM149 151 148 136 151 0 0 148 164
SMDR314 312 313 311 321 0 0 0 338
SMGR13,325 13,285 13,321 13,170 14,095 0 0 0 14,450
SMMA9,700 9,690 9,716 9,710 9,760 1 9,700 0 0
SMMT148 162 158 155 170 0 158 0 178
SMRA1,170 1,193 1,161 1,147 1,173 1 0 0 0
SMRU260 273 281 277 313 0 270 258 490
SMSM1,515 1,500 1,523 1,495 1,608 0 0 1,495 1,710
SOCI160 163 161 159 165 0 161 0 168
SONA5,700 5,540 5,433 5,260 5,316 1 0 5,433 0
SPMA258 256 258 253 269 0 0 258 280
SPTO905 900 909 900 927 0 0 900 985
SQMI236 244 241 240 252 0 0 230 270
SRAJ200 206 203 198 200 1 0 198 260
SRIL334 338 336 335 338 0 336 0 342
SRSN65 66 65 64 66 0 0 65 74
SRTG3,840 3,858 3,798 3,734 3,819 0 0 3,798 3,910
SSIA570 573 562 551 568 0 0 562 595
SSMS1,050 1,056 1,050 1,026 1,058 0 0 1,026 1,075
SSTM340 338 339 304 357 0 0 339 388
STAR99 100 100 97 105 1 0 97 131
STTP3,300 3,300 3,300 3,300 3,300 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI92 94 93 93 100 1 0 91 119
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,600 2,596 2,559 2,516 2,522 1 0 2,560 0
SWAT119 122 119 119 123 1 119 0 133
TALF284 302 294 280 317 0 0 280 0
TAMU4,390 4,430 4,419 4,420 4,460 0 4,419 0 4,590
TARA765 769 759 747 772 1 0 759 790
TAXI90 90 90 90 90 0 0 0 0
TBIG3,820 3,858 3,852 3,800 4,017 1 3,852 0 4,220
TBLA870 871 866 855 890 0 0 866 920
TBMS900 900 882 860 877 1 0 890 950
TCID16,425 16,395 16,375 16,365 16,353 0 0 16,425 0
TCPI4,650 5,188 4,421 4,038 4,066 1 0 4,630 0
TDPM298 297 296 290 298 0 0 296 304
TELE720 723 712 692 744 1 0 712 835
TFCO690 696 681 672 665 1 0 690 0
TGKA3,700 3,700 3,696 3,700 3,700 0 0 3,696 0
TGRA780 780 780 770 783 1 0 780 795
TIFA180 176 178 178 186 0 0 178 200
TINS1,345 1,353 1,352 1,337 1,404 0 1,352 0 1,430
TIRA248 253 246 236 255 1 0 0 0
TIRT72 75 72 70 73 0 0 72 79
TKIM10,475 10,550 10,493 10,345 10,573 0 0 10,345 11,650
TLKM3,870 3,856 3,875 3,842 3,960 1 0 3,842 4,090
TMAS790 790 781 773 774 0 0 790 0
TMPI50 50 50 50 50 0 0 0 0
TMPO208 201 182 171 173 1 0 182 0
TNCA310 309 304 294 316 0 0 304 358
TOBA1,590 1,594 1,591 1,573 1,596 0 0 1,573 1,670
TOPS780 759 747 717 748 1 0 747 0
TOTL600 596 597 589 607 0 0 597 650
TOTO402 401 398 393 401 0 0 398 406
TOWR730 745 734 717 773 0 0 717 810
TPIA5,250 5,305 5,260 5,175 5,393 0 0 5,175 6,025
TPMA278 280 272 268 274 1 0 278 0
TRAM111 112 112 109 121 0 0 109 147
TRIL50 50 50 50 50 0 0 0 0
TRIM142 144 141 140 142 1 0 0 0
TRIO177 234 204 209 215 0 0 0 244
TRIS276 282 270 270 267 1 0 276 0
TRST410 410 409 408 409 1 0 410 0
TRUK115 118 116 115 119 1 116 0 124
TRUS324 338 320 302 346 0 0 320 384
TSPC1,780 1,786 1,783 1,768 1,814 1 0 1,768 1,850
TUGU2,710 2,708 2,715 2,710 2,724 0 2,710 0 2,770
TURI1,155 1,154 1,156 1,155 1,161 0 1,155 0 1,170
ULTJ1,220 1,234 1,222 1,218 1,236 0 0 0 1,295
UNIC5,275 5,300 5,266 5,125 5,389 0 0 5,266 6,000
UNIT222 213 217 216 221 1 0 0 238
UNSP112 116 114 113 117 0 114 0 125
UNTR26,425 26,190 26,078 25,675 26,296 0 0 26,078 27,450
UNVR49,400 49,480 49,105 48,605 49,198 0 0 49,105 49,500
VICO102 102 102 100 105 1 102 0 0
VINS97 99 100 97 104 0 0 97 121
VIVA152 155 153 152 158 0 153 0 178
VOKS264 288 280 280 302 0 280 0 330
VRNA120 125 121 120 124 1 0 0 137
WAPO88 90 89 86 90 0 0 86 97
WEGE414 415 409 403 417 1 0 0 426
WEHA143 142 144 142 148 0 0 142 155
WICO620 620 618 620 619 0 0 620 0
WIIM246 254 250 246 262 0 250 0 294
WIKA2,330 2,288 2,240 2,170 2,244 1 0 2,240 0
WINS220 224 221 218 226 1 0 0 232
WOMF362 361 360 358 364 0 0 0 370
WOOD795 812 812 810 847 0 805 0 895
WSBP442 442 426 414 418 1 0 426 0
WSKT2,110 2,096 2,046 1,991 2,027 1 0 2,030 0
WTON650 644 627 608 625 1 0 627 0
YPAS570 577 564 563 550 0 0 570 0
YULE143 152 145 145 150 0 143 0 190
ZBRA50 50 50 50 50 0 0 0 0
ZINC550 580 555 534 577 1 0 534 615
Diposting oleh Sugeng di 04.18

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)