Halaman

Senin, 01 April 2019

LIST SLL/T/H 20190401

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,225 11,310 11,381 11,280 11,833 0 0 11,200 12,625
ABBA89 94 91 89 94 1 91 0 98
ABDA5,750 5,750 5,743 5,750 5,796 1 0 0 0
ABMM2,160 2,190 2,104 2,052 2,050 1 0 2,150 2,200
ACES1,780 1,844 1,800 1,769 1,833 1 0 1,769 1,875
ACST1,575 1,572 1,576 1,568 1,606 0 1,575 0 1,655
ADES1,090 1,108 1,078 1,063 1,104 1 0 0 1,140
ADHI1,645 1,673 1,612 1,562 1,600 1 0 1,635 0
ADMF10,900 11,070 10,687 10,580 10,693 1 0 10,750 0
ADMG346 350 346 342 352 1 0 346 360
ADRO1,345 1,356 1,360 1,338 1,408 0 1,360 0 1,480
AGII560 577 566 564 584 0 566 0 595
AGRO320 328 324 320 334 0 324 0 344
AGRS320 346 339 330 357 0 0 292 380
AHAP65 65 66 64 68 0 65 0 70
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI605 672 621 613 669 1 0 0 750
AKRA4,720 4,874 4,755 4,620 4,802 0 0 4,620 5,550
AKSI350 380 363 332 384 0 363 0 400
ALDO338 351 350 331 364 0 0 331 400
ALKA398 395 399 397 403 1 398 0 460
ALMI755 747 720 708 715 1 0 725 0
ALTO396 396 396 376 396 0 0 0 0
AMAG302 302 301 302 300 0 0 302 0
AMFG5,500 5,560 5,506 5,460 5,488 1 0 0 5,650
AMIN392 416 409 412 430 0 409 0 496
AMRT900 902 893 877 894 1 0 895 920
ANDI1,750 1,743 1,747 1,750 1,771 1 0 0 1,890
ANJT1,010 991 979 947 969 0 0 979 0
ANTM885 899 902 890 949 0 895 870 1,015
APEX930 930 932 930 930 0 0 0 0
APIC560 557 552 546 560 1 0 0 0
APII190 209 184 177 192 1 0 0 0
APLI85 85 85 82 87 0 0 85 92
APLN173 181 178 178 183 0 178 0 186
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII905 904 905 910 907 1 905 0 0
ARMY320 328 325 323 330 0 0 0 338
ARNA505 511 499 490 506 1 0 499 540
ARTA630 630 639 624 659 0 0 624 0
ARTI50 50 50 50 50 0 0 0 0
ARTO150 159 153 138 164 0 153 0 169
ASBI298 304 309 311 314 0 298 0 330
ASDM1,080 1,086 1,073 1,068 1,059 1 0 1,080 0
ASGR1,385 1,397 1,399 1,384 1,435 0 1,399 0 1,465
ASII7,325 7,260 7,203 7,065 7,240 0 0 7,203 7,400
ASJT284 287 287 288 292 0 284 0 294
ASMI595 607 608 604 622 0 605 0 650
ASRI310 315 313 310 321 0 313 0 330
ASRM2,300 2,300 2,299 2,300 2,300 0 0 2,299 0
ASSA845 862 859 853 888 0 859 0 910
ATIC875 989 922 877 996 0 922 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,555 1,580 1,573 1,564 1,612 0 1,573 0 1,650
BABP50 50 50 50 50 1 0 0 0
BACA280 276 280 276 287 1 0 0 304
BAJA102 103 103 102 105 0 103 0 108
BALI1,450 1,464 1,419 1,407 1,416 1 0 1,419 1,510
BAPA99 101 100 98 102 0 0 98 104
BATA555 558 555 553 559 0 555 0 0
BAYU1,840 1,839 1,852 1,847 1,862 0 1,840 0 1,900
BBCA27,750 27,640 27,500 27,230 27,563 0 0 27,500 27,800
BBHI161 162 162 162 166 0 161 0 171
BBKP334 341 345 343 364 0 344 0 382
BBLD448 448 450 448 457 0 448 0 496
BBMD1,520 1,549 1,491 1,491 1,433 1 0 1,520 0
BBNI9,400 9,435 9,395 9,260 9,471 0 0 9,395 9,650
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI4,120 4,132 4,074 4,024 4,063 1 0 4,074 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,440 2,506 2,464 2,420 2,499 1 2,464 0 2,530
BBYB272 288 279 277 290 1 279 0 334
BCAP153 165 155 150 166 0 0 150 189
BCIC450 450 450 450 450 0 0 0 0
BCIP83 86 85 84 88 0 0 0 91
BDMN9,300 9,270 9,085 8,875 8,933 1 0 9,000 0
BEKS50 50 50 50 50 0 0 0 0
BELL256 255 249 244 245 1 0 254 0
BEST240 251 244 241 251 0 244 0 256
BFIN660 675 652 636 663 1 0 652 690
BGTG85 89 86 84 88 1 86 0 0
BHIT82 86 83 81 85 1 0 81 97
BIKA256 255 256 253 257 0 256 0 0
BIMA52 54 53 52 55 1 53 0 57
BINA730 757 742 734 755 1 0 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP82 82 82 81 82 0 0 81 83
BIRD3,550 3,564 3,452 3,306 3,433 1 0 3,452 0
BISI1,435 1,545 1,472 1,443 1,471 1 0 0 0
BJBR2,010 2,034 2,011 1,992 2,070 0 2,011 0 2,150
BJTM650 659 651 647 660 0 651 0 675
BKDP62 61 63 61 68 1 63 0 80
BKSL107 110 109 108 112 0 0 105 117
BKSW187 189 185 180 190 1 0 185 198
BLTA128 180 173 182 195 0 169 0 0
BLTZ4,950 4,950 4,950 4,950 4,950 1 0 0 0
BMAS338 340 339 335 339 0 0 335 342
BMRI7,450 7,480 7,365 7,235 7,423 0 0 7,365 7,525
BMSR129 137 132 130 149 0 130 0 0
BMTR350 360 348 335 359 0 0 348 396
BNBA298 300 299 296 301 0 0 296 306
BNBR50 50 50 50 50 0 0 0 0
BNGA1,055 1,077 1,081 1,075 1,131 0 1,080 0 1,170
BNII268 277 274 270 282 0 274 0 300
BNLI990 1,012 975 939 970 0 0 975 1,135
BOGA770 767 757 748 762 1 0 0 0
BOLT875 886 887 883 900 0 0 865 915
BORN50 50 50 50 50 0 0 0 0
BOSS1,840 1,833 1,864 1,859 1,927 0 0 1,835 2,050
BPFI650 650 650 650 650 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR80 85 80 73 81 1 0 0 0
BRAM7,750 7,750 7,750 7,750 7,750 0 0 0 0
BRIS530 539 534 529 545 0 534 0 555
BRMS50 50 50 50 50 0 0 0 0
BRNA1,140 1,117 1,112 1,093 1,111 1 0 1,112 1,145
BRPT3,590 3,606 3,535 3,470 3,488 1 0 3,530 0
BSDE1,405 1,468 1,430 1,419 1,459 0 1,430 0 0
BSIM565 569 581 565 592 1 565 0 625
BSSR2,390 2,462 2,425 2,378 2,466 0 2,425 0 2,500
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK139 174 142 130 155 1 142 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON256 264 260 255 265 0 260 0 0
BTPN3,600 3,626 3,617 3,604 3,666 1 3,617 0 3,750
BTPS2,210 2,244 2,216 2,198 2,235 1 0 0 0
BUDI99 100 100 100 103 0 100 0 105
BUKK2,040 1,974 1,964 1,870 1,995 1 0 1,964 0
BULL180 187 180 176 184 1 0 180 193
BUMI123 130 127 127 134 0 127 0 141
BUVA133 132 139 136 156 0 135 0 166
BVIC167 170 169 167 170 0 0 0 180
BWPT158 161 160 159 163 0 160 0 169
BYAN18,900 19,000 19,050 19,080 19,100 0 18,900 0 0
CAMP635 644 647 632 690 1 640 0 760
CANI190 192 195 196 217 1 190 0 0
CARS2,720 2,728 2,709 2,686 2,722 0 0 0 0
CASA302 302 302 301 304 0 0 301 308
CASS690 694 701 684 716 0 700 0 730
CEKA1,055 1,049 1,049 1,019 1,087 1 0 1,049 1,120
CENT92 91 89 87 89 1 0 89 0
CFIN334 342 337 330 345 0 0 330 366
CINT294 298 296 297 296 0 0 0 302
CITA1,400 1,388 1,404 1,396 1,444 1 0 1,396 0
CITY350 354 353 350 359 0 350 0 0
CKRA76 76 76 76 76 0 0 0 0
CLEO276 278 277 274 280 0 0 274 282
CLPI700 715 694 688 699 1 0 0 0
CMNP1,240 1,267 1,239 1,223 1,262 0 0 1,239 1,430
CMPP232 246 234 228 243 0 0 228 250
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX550 554 534 522 524 1 0 550 0
COWL288 290 290 286 295 0 288 0 300
CPIN6,400 7,385 7,147 7,200 7,795 0 7,147 0 8,000
CPRO50 50 50 50 50 0 0 0 0
CSAP590 583 585 576 591 0 0 585 640
CSIS125 139 135 134 150 0 135 0 181
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,000 1,035 1,001 993 1,017 1 0 0 0
CTTH113 113 112 110 112 0 0 112 114
DART292 307 309 296 323 1 296 0 336
DAYA228 221 216 210 211 1 0 216 0
DEFI2,110 2,128 2,076 2,068 2,048 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM810 828 814 811 824 0 0 0 835
DGIK50 50 50 50 50 0 0 0 0
DIGI1,810 1,769 1,750 1,700 1,745 1 0 1,750 0
DILD350 354 352 344 363 1 0 344 404
DKFT234 239 234 223 240 0 0 234 248
DLTA7,175 7,205 7,156 7,035 7,203 1 0 0 0
DMAS220 224 222 217 231 0 222 0 252
DNAR250 256 256 246 269 0 252 0 308
DNET3,280 3,280 3,274 3,266 3,267 0 0 3,274 0
DOID570 587 571 560 585 0 0 560 605
DPNS322 323 321 318 320 0 0 322 0
DPUM130 133 132 131 135 1 132 0 138
DSFI125 127 125 124 128 1 0 124 136
DSNG394 398 395 392 398 0 0 392 402
DSSA14,500 14,700 14,704 14,800 14,962 0 14,500 0 0
DUCK1,430 1,444 1,439 1,431 1,462 1 1,439 0 1,540
DUTI4,100 4,104 4,100 4,100 4,101 1 0 0 0
DVLA2,020 2,110 2,064 2,014 2,165 1 0 2,014 2,670
DWGL97 103 99 98 106 1 99 0 0
DYAN96 97 91 88 91 1 0 91 0
ECII1,030 1,030 1,041 1,019 1,035 0 1,030 0 0
EKAD820 846 833 827 844 0 0 0 850
ELSA360 366 360 352 366 0 0 360 390
ELTY50 50 50 50 50 0 0 0 0
EMDE246 248 243 236 240 0 0 242 0
EMTK8,000 7,940 7,951 7,730 7,964 0 0 8,000 8,400
ENRG62 68 66 65 70 0 66 0 75
EPMT2,200 2,206 2,194 2,194 2,182 0 0 2,200 0
ERAA1,770 1,911 1,848 1,852 1,976 0 1,848 0 2,120
ERTX122 124 123 119 125 0 0 119 135
ESSA400 408 396 385 394 1 0 396 0
ESTI88 91 89 87 92 1 89 0 114
ETWA84 85 83 80 84 1 0 83 94
EXCL2,700 2,732 2,679 2,594 2,710 1 0 2,679 2,760
FAST1,880 1,936 1,818 1,770 1,718 1 0 1,880 0
FASW8,250 8,365 8,204 8,025 8,299 1 0 8,204 0
FILM730 883 799 793 848 0 799 0 0
FINN50 53 50 50 52 1 0 0 0
FIRE6,600 6,820 6,759 6,775 6,865 0 6,759 0 6,925
FISH3,840 3,840 3,795 3,822 3,739 0 0 3,840 0
FMII690 690 691 690 693 0 690 0 0
FORU99 103 104 105 106 0 99 0 110
FORZ785 786 774 747 780 0 0 774 865
FPNI152 153 152 150 155 0 0 152 159
FREN310 330 322 315 339 0 322 0 356
GAMA69 69 64 58 66 1 0 64 90
GDST96 99 97 95 100 0 97 0 102
GDYR2,100 2,060 2,114 2,090 2,156 0 2,100 0 0
GEMA330 334 328 320 326 0 0 328 342
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM83,200 84,485 84,288 82,175 86,907 0 0 82,175 93,200
GHON1,300 1,344 1,278 1,255 1,326 1 0 1,278 1,600
GIAA474 473 493 474 553 0 0 474 620
GJTL695 711 693 676 711 0 0 693 760
GLOB382 376 389 372 442 1 389 0 555
GMCW860 860 860 860 860 0 0 0 0
GMFI252 255 258 253 278 0 0 0 310
GMTD19,900 20,080 19,717 19,740 19,376 1 0 0 0
GOLD454 466 457 451 481 0 454 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,790 1,798 1,792 1,771 1,809 0 0 1,771 1,855
GPRA100 101 101 100 103 0 0 100 104
GREN328 328 328 328 328 0 0 0 0
GSMF113 114 113 113 115 0 113 0 126
GTBO228 240 231 224 247 0 0 224 252
GWSA176 178 175 174 178 1 0 175 182
GZCO52 53 52 52 54 0 52 0 55
HADE50 50 50 50 50 0 0 0 0
HDFA150 161 158 156 173 0 158 0 184
HDTX122 120 118 113 116 1 0 118 128
HEAL3,390 3,426 3,379 3,352 3,375 1 0 0 0
HELI131 147 132 128 135 1 0 0 0
HERO945 990 947 948 971 1 0 0 1,000
HEXA3,050 3,046 3,040 3,016 3,069 0 0 3,040 3,150
HITS620 708 650 636 680 0 0 0 800
HKMU360 359 355 350 362 0 0 355 370
HMSP3,750 3,798 3,767 3,752 3,800 0 0 0 3,860
HOKI580 597 588 584 604 0 588 0 615
HOME87 88 90 88 108 1 90 87 137
HOTL99 100 99 99 100 0 0 99 103
HRTA254 263 257 254 259 1 0 254 264
HRUM1,420 1,451 1,443 1,437 1,477 0 1,443 0 1,505
IATA50 50 50 50 50 0 0 0 0
IBFN266 266 266 266 266 1 0 266 0
IBST8,300 8,300 8,305 8,300 8,300 0 0 0 0
ICBP9,325 9,230 9,454 9,195 10,062 0 0 9,195 10,500
ICON96 97 97 95 99 1 0 95 105
IDPR438 450 497 489 664 0 476 0 850
IGAR370 379 378 376 393 0 376 0 400
IIKP182 191 185 183 188 0 0 0 195
IKAI198 199 199 196 201 1 199 0 208
IKBI302 307 305 302 311 1 302 0 0
IMAS2,800 2,780 2,756 2,664 2,835 0 0 2,756 3,050
IMJS710 713 713 704 736 1 713 0 775
IMPC865 867 878 862 908 0 875 0 925
INAF4,500 5,645 5,140 5,260 5,540 0 0 0 0
INAI438 448 435 431 442 1 0 0 450
INCF324 302 292 256 296 0 0 292 400
INCI580 580 593 585 624 0 580 0 645
INCO3,390 3,422 3,401 3,360 3,533 0 0 3,360 3,670
INDF6,375 6,545 6,646 6,590 7,153 0 6,600 0 7,400
INDR6,200 6,245 6,147 6,065 6,183 0 0 6,147 6,400
INDS2,090 2,108 2,083 2,052 2,113 0 0 2,083 0
INDX80 86 81 78 83 1 0 78 88
INDY1,825 1,891 1,892 1,886 1,994 0 1,880 0 2,150
INKP8,600 9,380 9,129 9,040 9,840 0 9,129 0 10,500
INPC74 74 75 73 77 0 0 73 79
INPP840 844 827 758 904 1 0 827 0
INPS3,200 3,228 3,202 3,196 3,221 1 3,202 0 0
INRU825 836 817 811 799 1 0 825 0
INTA480 479 481 480 485 0 480 0 0
INTD165 184 169 158 175 1 0 0 0
INTP21,900 22,310 21,423 20,895 21,315 1 0 0 0
IPCC1,380 1,402 1,391 1,376 1,408 1 0 1,376 1,430
IPCM388 407 398 396 417 0 398 0 428
IPOL96 96 96 94 98 1 0 0 102
ISAT2,500 2,582 2,589 2,546 2,824 0 2,589 0 3,100
ISSP99 106 101 100 107 0 101 0 114
ITMA830 905 798 754 775 1 0 0 0
ITMG23,925 23,970 23,786 23,525 23,874 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA136 136 134 133 138 0 0 134 140
JECC6,400 6,400 6,400 6,400 6,400 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD498 490 497 488 501 1 0 497 525
JKON316 316 316 313 317 0 316 0 0
JKSW59 63 60 59 63 1 60 0 0
JMAS850 853 847 829 852 0 0 847 895
JPFA1,755 2,029 1,983 2,023 2,210 0 1,965 0 2,430
JRPT595 596 598 589 610 0 598 0 635
JSKY1,850 1,742 1,652 1,500 1,644 1 0 1,652 0
JSMR5,975 6,060 5,711 5,415 5,501 1 0 5,850 0
JSPT1,140 1,140 1,136 1,140 1,130 1 0 1,140 0
JTPE765 730 696 652 676 1 0 696 0
KAEF3,560 3,482 3,345 3,204 3,355 1 0 3,345 0
KARW87 92 86 85 88 1 0 0 104
KBLI332 358 333 317 341 1 0 317 360
KBLM218 236 226 224 240 0 226 0 258
KBLV436 401 433 433 463 0 0 433 570
KBRI50 50 50 50 50 0 0 0 0
KDSI995 1,038 1,005 976 1,093 1 1,005 0 1,185
KIAS100 100 100 100 100 0 0 0 0
KICI300 335 286 275 288 1 0 300 0
KIJA244 250 246 243 249 0 0 0 0
KINO2,480 2,464 2,456 2,368 2,469 0 0 2,456 2,630
KIOS1,490 1,494 1,522 1,534 1,553 0 1,490 0 1,580
KKGI314 392 359 357 385 0 0 0 0
KLBF1,520 1,531 1,521 1,506 1,531 1 0 1,506 1,570
KMTR326 343 335 323 350 0 0 323 380
KOBX183 188 186 181 192 0 186 0 197
KOIN226 234 235 230 277 0 226 0 330
KONI320 296 314 302 343 0 0 0 400
KOPI655 655 650 641 648 0 0 650 0
KPAL280 284 281 272 290 1 0 272 318
KPAS176 189 182 179 190 1 181 0 0
KPIG129 132 130 126 131 0 0 126 134
KRAH2,480 2,476 2,479 2,468 2,488 0 0 2,479 2,500
KRAS462 470 466 463 480 0 466 0 496
KREN605 617 603 595 608 1 0 0 630
LAND1,000 1,053 1,018 978 1,094 0 0 978 1,250
LAPD50 50 50 50 50 0 0 0 0
LCGP112 113 113 111 118 1 0 111 136
LCKM326 327 326 317 326 0 0 0 0
LEAD67 73 71 71 76 0 71 0 83
LINK4,490 4,560 4,451 4,298 4,447 1 0 4,451 0
LION615 616 614 613 611 0 0 615 0
LMAS57 58 57 57 58 1 0 0 60
LMPI155 155 155 153 154 0 0 0 0
LMSH620 609 598 592 594 1 0 620 650
LPCK1,850 1,874 1,908 1,887 2,056 0 1,900 0 2,280
LPGI2,800 2,780 2,829 2,800 2,916 0 2,800 0 0
LPIN900 890 887 879 885 1 0 895 920
LPKR288 300 292 288 305 0 292 0 310
LPLI136 141 141 139 147 0 136 0 166
LPPF4,090 4,056 4,029 3,898 4,127 0 0 4,029 4,250
LPPS99 104 101 100 104 0 0 0 105
LRNA106 107 106 104 112 1 0 0 119
LSIP1,040 1,075 1,071 1,060 1,135 0 1,071 0 1,265
LTLS635 635 623 605 620 1 0 0 0
MABA61 67 61 58 60 1 0 60 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,330 1,610 1,523 1,547 1,675 0 1,523 0 0
MAMI127 127 126 124 128 1 0 126 130
MAMIP600 600 600 600 600 0 0 0 0
MAPA8,000 8,220 7,708 7,460 7,548 1 0 0 0
MAPB1,745 1,870 1,829 1,841 1,872 0 1,829 0 1,900
MAPI970 991 1,002 993 1,072 0 1,000 940 1,120
MARI256 260 257 255 260 0 257 0 264
MARK492 495 493 490 499 0 492 0 515
MASA810 815 812 811 819 1 812 0 825
MAYA7,400 7,465 7,332 7,290 7,241 1 0 7,400 0
MBAP2,880 2,932 2,886 2,870 2,911 1 0 2,870 2,970
MBSS585 588 582 571 591 0 0 582 600
MBTO145 144 146 144 147 0 145 0 0
MCAS3,890 3,912 3,822 3,746 3,813 1 0 3,820 0
MCOR153 157 154 153 158 0 154 0 161
MDIA144 147 142 133 146 1 0 142 160
MDKA3,390 3,458 3,397 3,374 3,451 0 3,397 0 3,510
MDKI256 268 259 244 260 1 0 0 0
MDLN250 254 254 249 263 0 254 0 274
MDRN50 50 50 50 50 0 0 0 0
MEDC890 900 891 880 909 0 891 0 930
MEGA5,575 5,730 5,817 5,770 5,938 0 5,600 0 6,025
MERK3,990 4,042 4,011 3,998 4,071 1 4,011 0 4,090
META204 204 202 200 204 0 0 202 208
MFIN1,045 1,075 1,061 1,054 1,060 1 1,045 0 0
MFMI610 632 698 691 783 0 610 0 850
MGNA50 50 50 50 50 1 0 0 56
MGRO975 998 982 971 979 1 0 0 0
MICE420 429 422 414 425 1 0 414 0
MIDI1,020 1,010 1,035 1,040 1,058 0 1,020 0 0
MIKA1,950 1,946 1,942 1,900 1,957 0 0 1,942 1,975
MINA990 1,169 948 869 913 1 0 990 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 1 0 0 0
MKNT170 171 169 167 172 1 0 0 0
MKPI16,200 15,905 15,960 15,560 16,421 0 0 15,960 16,975
MLBI18,800 18,960 18,651 18,540 18,516 1 0 0 0
MLIA1,540 1,552 1,490 1,448 1,450 1 0 1,505 0
MLPL122 124 123 122 128 0 123 0 133
MLPT1,380 1,378 1,378 1,392 1,412 1 0 0 0
MMLP454 451 446 435 452 0 0 0 460
MNCN750 771 760 739 793 0 0 739 885
MOLI1,135 1,135 1,148 1,141 1,166 0 1,135 0 1,180
MPMX1,075 1,084 1,066 1,031 1,095 1 0 1,066 1,165
MPOW105 106 107 107 109 0 106 0 0
MPPA256 275 269 266 294 0 269 0 342
MPRO735 739 750 742 765 1 735 0 955
MRAT168 168 170 167 174 0 0 167 183
MREI6,400 6,500 6,463 6,250 6,434 0 6,400 0 0
MSIN292 291 292 287 297 0 0 292 316
MSKY1,000 1,000 998 968 999 0 0 998 1,000
MTDL1,100 1,146 1,118 1,110 1,146 1 1,118 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA450 453 452 448 456 0 452 0 0
MTRA376 382 379 379 382 0 0 0 0
MTSM242 254 242 219 242 0 0 242 0
MTWI68 70 67 65 69 0 0 67 0
MYOH1,365 1,429 1,401 1,380 1,486 0 1,401 0 1,560
MYOR2,560 2,574 2,562 2,518 2,602 0 0 2,518 2,650
MYRX102 103 102 101 104 1 0 102 121
MYRXP50 50 50 50 50 0 0 0 0
MYTX83 85 85 82 87 0 85 0 92
NAGA258 276 258 252 276 0 0 252 280
NASA670 653 653 641 657 1 0 0 0
NELY155 157 153 148 154 1 0 153 0
NFCX2,690 2,732 2,692 2,698 2,746 1 0 0 2,790
NICK208 201 206 196 215 1 0 206 250
NIKL2,860 3,026 2,970 2,996 3,147 0 2,970 0 3,210
NIPS386 388 386 385 387 1 0 385 392
NIRO115 115 114 114 114 1 0 0 0
NISP900 908 897 880 902 0 0 897 0
NOBU1,000 1,001 992 962 997 0 0 1,000 0
NRCA414 415 415 408 418 0 0 408 422
NUSA83 87 88 85 108 1 87 0 135
OASA302 295 292 288 290 0 0 302 0
OCAP2,100 2,100 2,090 2,100 2,100 1 0 0 0
OKAS152 157 154 145 165 0 0 145 175
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI685 683 684 678 700 1 0 684 740
PALM256 257 254 247 267 0 0 254 0
PANI119 126 119 118 126 1 119 0 138
PANR382 382 381 375 385 0 0 381 402
PANS1,380 1,383 1,382 1,370 1,420 0 0 1,370 1,440
PBID1,100 1,115 1,106 1,091 1,116 0 0 1,091 1,130
PBRX550 550 550 544 552 1 0 550 585
PBSA695 696 694 682 693 0 0 694 700
PCAR4,530 4,556 4,539 4,536 4,542 0 0 0 0
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE179 176 176 174 178 0 0 176 180
PGAS2,350 2,382 2,357 2,332 2,409 0 0 2,332 2,530
PGLI290 292 281 256 278 1 0 281 300
PICO276 297 282 271 294 0 282 0 0
PJAA1,360 1,354 1,364 1,366 1,380 1 1,360 0 1,500
PKPK98 100 99 99 103 0 99 0 108
PLAS50 50 50 50 50 0 0 0 0
PLIN3,800 3,804 3,796 3,796 3,788 1 0 0 0
PNBN1,440 1,427 1,424 1,385 1,467 0 0 1,424 1,560
PNBS66 64 63 61 64 0 0 63 67
PNIN1,170 1,164 1,172 1,159 1,230 0 0 1,159 1,310
PNLF380 377 377 363 388 0 0 377 434
PNSE685 667 623 581 606 0 0 623 760
POLL1,450 1,450 1,452 1,450 1,453 1 1,450 0 0
POLY146 155 156 157 170 0 152 0 177
POOL2,990 3,406 3,386 3,300 3,804 0 3,320 0 4,630
PORT560 560 559 560 558 1 0 0 0
POWR945 940 939 925 948 0 0 939 960
PPRE406 406 400 393 401 1 0 400 414
PPRO147 152 150 149 156 0 150 0 164
PRAS168 172 173 173 184 1 173 0 0
PRDA2,900 2,900 2,884 2,820 2,882 0 0 0 2,930
PRIM466 488 476 472 490 0 476 0 500
PSAB189 196 194 194 203 0 194 0 216
PSDN228 225 231 233 237 0 228 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI177 188 185 184 197 1 185 0 216
PTBA4,200 4,230 4,158 4,090 4,156 1 0 0 0
PTIS266 267 268 268 270 0 0 262 276
PTPP2,080 2,168 2,068 2,017 2,094 1 0 2,068 0
PTRO1,825 1,891 1,864 1,859 1,909 0 1,864 0 1,945
PTSN1,200 1,635 1,448 1,471 1,582 0 0 0 0
PTSP7,275 7,275 7,274 7,275 7,275 0 0 7,274 0
PUDP370 367 371 361 388 0 0 361 458
PWON690 708 693 675 703 1 0 0 0
PYFA185 194 186 184 191 0 0 0 0
PZZA1,220 1,253 1,214 1,198 1,225 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,058 1,060 1,057 1,054 1,058 0 0 1,058 1,065
RAJA262 275 274 272 294 0 274 0 340
RALS1,780 1,797 1,772 1,731 1,779 1 0 1,772 1,875
RANC428 426 428 427 432 0 0 0 0
RBMS95 98 96 96 99 0 96 0 103
RDTX7,775 7,770 7,780 7,785 7,792 1 7,775 0 0
RELI218 218 217 217 216 1 0 218 0
RICY200 202 199 197 201 0 0 199 0
RIGS304 324 318 317 341 0 318 0 354
RIMO132 133 133 132 138 1 133 0 142
RISE492 503 493 485 496 0 0 485 0
RMBA350 408 389 397 411 0 389 0 430
RODA560 545 462 393 398 1 0 478 0
ROTI1,315 1,324 1,298 1,284 1,271 1 0 0 0
RUIS250 251 244 241 244 1 0 244 0
SAFE206 205 206 202 209 1 0 0 220
SAME560 570 563 561 570 0 563 0 575
SAPX740 740 740 710 738 0 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,075 9,085 9,092 9,020 9,099 0 0 9,020 0
SCMA1,655 1,661 1,674 1,653 1,737 0 1,670 0 1,825
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU54 59 57 56 60 0 57 0 64
SDPC110 111 110 109 112 0 0 0 0
SDRA840 838 842 838 846 0 0 838 0
SGRO2,550 2,568 2,526 2,480 2,534 1 0 2,550 0
SHID3,700 3,618 3,668 3,512 3,697 0 0 3,668 4,490
SHIP830 851 820 793 805 1 0 820 0
SIAP83 83 83 83 83 0 0 0 0
SIDO1,000 1,012 1,004 993 1,016 0 0 993 1,050
SILO3,800 3,762 3,693 3,544 3,746 1 0 3,693 3,950
SIMA98 92 124 100 203 0 105 0 496
SIMP440 445 444 442 456 0 444 0 474
SIPD860 858 861 864 866 0 860 0 0
SKBM500 492 459 429 467 1 0 459 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN400 416 414 408 446 0 414 0 474
SKYB282 284 279 277 281 1 0 0 0
SMAR4,110 4,112 4,109 4,108 4,108 1 0 4,110 4,110
SMBR1,300 1,385 1,358 1,353 1,402 0 1,358 0 1,435
SMCB2,060 2,070 2,059 2,058 2,066 1 0 0 0
SMDM160 164 163 156 169 0 163 0 0
SMDR330 337 334 330 340 0 334 0 350
SMGR13,950 14,085 13,796 13,510 13,768 1 0 13,796 0
SMMA9,750 9,890 9,231 8,910 8,858 1 0 0 0
SMMT162 163 162 158 164 0 0 158 173
SMRA940 976 950 937 978 0 950 0 1,010
SMRU448 495 464 459 464 0 0 0 0
SMSM1,620 1,626 1,604 1,569 1,649 0 0 1,604 1,685
SOCI155 157 155 152 159 0 0 0 169
SONA5,300 5,300 5,304 5,300 5,300 0 0 0 0
SPMA278 277 272 270 280 0 0 272 292
SPTO970 980 972 959 977 0 0 959 1,000
SQMI258 266 260 257 274 0 0 257 314
SRAJ260 242 226 202 214 1 0 226 0
SRIL338 340 339 337 341 1 339 0 342
SRSN70 73 70 69 72 1 0 69 77
SRTG3,820 3,864 3,833 3,832 3,933 1 3,833 0 3,990
SSIA550 559 557 544 579 0 0 544 600
SSMS1,065 1,072 1,063 1,033 1,072 0 0 1,063 1,090
SSTM380 378 379 379 385 0 0 0 390
STAR120 121 112 105 114 1 0 0 140
STTP3,300 3,300 3,300 3,300 3,300 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI97 98 98 97 102 0 98 0 104
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,540 2,522 2,506 2,472 2,488 1 0 2,506 0
SWAT124 128 121 118 122 1 0 121 0
TALF306 303 306 299 328 1 306 0 380
TAMU4,580 4,574 4,557 4,526 4,566 0 0 4,557 4,660
TARA750 744 750 734 768 0 0 734 815
TAXI90 90 90 90 90 0 0 0 0
TBIG3,940 3,984 3,978 3,920 4,101 0 3,970 0 4,230
TBLA840 840 832 812 848 0 0 832 870
TBMS900 900 900 900 901 0 0 0 905
TCID16,350 16,345 16,373 16,320 16,412 0 0 16,320 0
TCPI3,690 3,836 3,787 3,532 4,328 0 0 3,532 6,600
TDPM302 303 302 298 304 1 0 302 306
TELE770 808 789 776 827 0 789 0 845
TFCO660 661 655 647 664 0 0 655 0
TGKA3,500 3,500 3,495 3,500 3,460 0 0 3,500 0
TGRA790 781 771 749 763 1 0 765 835
TIFA190 193 186 181 184 1 0 189 0
TINS1,255 1,248 1,242 1,210 1,290 0 0 1,242 1,370
TIRA248 252 248 248 250 0 0 0 0
TIRT75 77 75 73 77 0 0 75 82
TKIM11,025 11,610 11,344 11,055 11,731 0 11,344 0 12,075
TLKM3,950 3,956 3,873 3,800 3,828 1 0 3,880 0
TMAS770 775 762 753 754 0 0 770 0
TMPI50 50 50 50 50 0 0 0 0
TMPO172 172 173 172 175 0 172 0 0
TNCA332 344 330 317 349 0 0 0 0
TOBA1,650 1,625 1,622 1,611 1,624 0 0 0 1,720
TOPS760 767 755 740 756 1 0 755 790
TOTL630 645 634 627 641 1 0 627 0
TOTO398 403 400 398 403 0 0 398 408
TOWR785 782 781 760 793 0 0 781 845
TPIA5,650 5,820 5,703 5,615 5,771 0 5,675 0 0
TPMA274 278 272 271 270 1 0 0 0
TRAM125 134 130 128 134 0 130 0 160
TRIL50 50 50 50 50 1 0 0 51
TRIM137 139 137 136 137 0 0 0 0
TRIO244 230 222 207 213 1 0 222 0
TRIS222 224 226 227 228 0 226 0 246
TRST400 398 400 400 402 1 0 0 0
TRUK116 118 117 116 120 1 117 0 132
TRUS384 389 377 370 366 1 0 384 0
TSPC1,805 1,824 1,788 1,747 1,780 0 0 1,788 0
TUGU2,680 2,712 2,733 2,652 2,767 0 2,690 0 2,880
TURI1,165 1,165 1,166 1,166 1,167 0 1,165 0 0
ULTJ1,240 1,295 1,250 1,240 1,257 1 0 0 0
UNIC5,150 5,160 5,090 4,907 5,113 1 0 5,125 0
UNIT228 229 226 221 237 0 0 226 262
UNSP118 122 121 118 125 0 121 0 128
UNTR27,050 27,095 27,188 26,875 27,658 0 27,125 0 28,000
UNVR49,225 49,325 49,022 48,320 49,371 0 0 49,022 49,950
VICO103 103 103 100 104 1 0 103 113
VINS103 120 106 100 104 1 0 0 0
VIVA162 172 164 162 173 1 164 0 183
VOKS320 328 324 320 334 0 0 0 354
VRNA137 137 137 137 136 1 0 137 139
WAPO87 96 90 88 95 0 0 0 102
WEGE396 408 395 392 402 1 0 0 0
WEHA152 154 151 149 150 1 0 152 0
WICO625 625 622 625 623 1 0 625 0
WIIM264 288 274 271 291 0 0 0 334
WIKA2,160 2,210 2,093 2,004 2,032 1 0 2,140 0
WINS230 230 230 229 230 0 0 230 0
WOMF350 355 353 350 362 0 353 0 394
WOOD880 874 880 860 920 0 880 0 960
WSBP402 405 397 390 398 1 0 397 0
WSKT1,985 2,032 1,961 1,909 1,946 1 0 1,980 0
WTON620 635 603 578 593 1 0 615 0
YPAS545 561 544 530 558 0 0 0 580
YULE142 183 173 175 195 0 173 0 210
ZBRA50 50 50 50 50 0 0 0 0
ZINC2,700 2,724 2,628 2,554 2,565 1 0 2,650 0
Diposting oleh Sugeng di 03.53

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)