Halaman

Selasa, 30 April 2019

LIST SLL/T/H 20190430

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,800 10,790 11,031 10,955 11,881 0 0 10,625 12,475
ABBA146 157 153 150 173 1 153 0 206
ABDA6,900 6,440 6,133 5,980 5,796 1 0 6,900 0
ABMM2,040 2,040 2,041 2,040 2,070 1 2,040 0 0
ACES1,550 1,581 1,590 1,580 1,673 0 1,575 0 1,860
ACST1,590 1,574 1,613 1,601 1,675 1 1,590 0 1,735
ADES1,085 1,082 1,082 1,056 1,108 0 0 1,082 1,130
ADHI1,760 1,764 1,750 1,734 1,795 1 0 0 1,845
ADMF10,050 10,040 10,040 9,965 10,055 0 0 0 10,875
ADMG310 311 310 308 313 0 0 310 332
ADRO1,315 1,306 1,301 1,284 1,310 0 0 1,301 1,330
AGII550 553 551 543 557 0 550 0 0
AGRO322 325 323 321 331 1 323 0 352
AGRS318 315 312 306 316 0 0 312 0
AHAP68 64 64 61 67 1 0 64 73
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI590 577 566 553 583 1 0 590 620
AKRA4,550 4,540 4,596 4,580 4,748 0 4,550 0 4,950
AKSI304 301 313 305 330 0 0 296 364
ALDO330 353 338 336 348 0 0 320 358
ALKA384 400 379 349 383 0 0 384 0
ALMI525 541 547 526 595 0 535 0 765
ALTO390 390 390 373 391 0 0 373 398
AMAG300 300 300 290 300 0 0 300 0
AMFG5,625 5,615 5,650 5,535 5,691 0 5,625 0 0
AMIN434 443 424 401 424 1 0 434 488
AMRT910 937 909 905 921 1 0 0 0
ANDI1,500 1,551 1,545 1,539 1,608 0 1,545 0 1,655
ANJT935 936 940 927 948 0 0 927 985
ANTM875 882 876 866 892 0 0 866 915
APEX755 964 788 766 806 1 0 0 0
APIC580 580 575 567 576 1 0 575 585
APII180 198 183 179 202 1 0 0 0
APLI86 85 84 84 84 1 0 86 0
APLN173 174 174 173 179 0 174 0 183
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII855 876 862 863 884 0 860 0 0
ARMY312 316 312 300 317 0 0 300 328
ARNA525 535 514 497 511 1 0 514 0
ARTA410 436 446 416 484 0 414 0 550
ARTI50 50 50 50 50 0 0 0 0
ARTO150 155 158 158 161 0 151 0 170
ASBI310 308 292 277 290 1 0 292 0
ASDM1,020 1,026 1,032 1,036 1,037 0 1,020 0 1,085
ASGR1,285 1,293 1,318 1,302 1,398 0 0 1,260 1,450
ASII7,600 7,665 7,618 7,505 7,743 1 0 7,505 8,025
ASJT252 254 258 253 276 0 254 0 298
ASMI695 692 666 637 648 1 0 685 0
ASRI336 343 340 338 352 0 340 0 360
ASRM2,170 2,202 2,229 2,226 2,252 0 0 0 2,400
ASSA780 790 773 755 779 1 0 773 830
ATIC805 821 826 818 866 0 805 0 990
ATPK194 194 194 194 194 0 0 0 0
AUTO1,555 1,555 1,565 1,540 1,598 0 0 1,540 1,630
BABP50 50 50 50 50 0 0 0 0
BACA310 300 295 286 293 1 0 295 0
BAJA101 101 101 99 103 0 0 101 105
BALI1,340 1,337 1,372 1,379 1,428 0 0 1,300 1,450
BAPA96 96 95 93 96 0 0 95 97
BATA610 617 601 590 593 1 0 605 680
BAYU2,030 2,034 2,036 2,038 2,039 1 2,030 0 2,240
BBCA28,425 28,285 28,166 27,885 28,334 1 0 28,166 29,025
BBHI160 161 157 153 158 1 0 157 167
BBKP312 316 313 311 323 0 313 0 334
BBLD480 480 487 482 507 1 480 0 565
BBMD1,520 1,520 1,520 1,520 1,520 0 0 0 0
BBNI9,625 9,675 9,667 9,595 9,851 1 0 9,595 10,250
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI4,340 4,342 4,355 4,312 4,453 1 0 4,312 4,730
BBRM50 50 50 50 50 0 0 0 0
BBTN2,530 2,524 2,524 2,480 2,606 1 0 0 2,700
BBYB274 273 268 253 267 0 0 268 276
BCAP167 166 164 150 165 1 0 164 185
BCIC450 450 450 450 450 0 0 0 0
BCIP81 84 82 81 84 1 82 0 89
BDMN8,975 9,040 8,808 8,365 8,909 0 0 8,808 10,000
BEKS50 50 50 50 50 0 0 0 0
BELL268 270 262 258 255 1 0 266 0
BEST290 314 300 296 308 1 0 0 0
BFIN670 672 666 658 670 0 0 666 695
BGTG80 82 81 81 85 1 81 0 87
BHIT83 87 82 81 83 1 0 0 0
BIKA234 232 233 219 236 0 0 0 254
BIMA50 51 51 51 54 0 51 0 56
BINA785 789 763 748 742 1 0 775 0
BIPI50 50 50 50 50 0 0 0 0
BIPP86 87 86 85 86 0 0 86 92
BIRD3,310 3,292 3,311 3,262 3,371 0 0 3,262 3,420
BISI1,470 1,463 1,446 1,435 1,473 1 0 0 0
BJBR2,000 2,040 2,005 1,989 2,050 0 0 1,989 2,080
BJTM685 698 686 683 691 1 0 683 0
BKDP57 59 58 57 59 0 58 0 61
BKSL109 110 109 109 112 1 109 0 0
BKSW185 179 178 170 178 0 0 178 190
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,950 4,950 4,950 4,950 4,950 0 0 0 0
BMAS304 310 312 304 324 0 312 0 344
BMRI7,775 7,780 7,712 7,600 7,791 1 0 7,712 8,125
BMSR131 131 132 121 135 0 0 121 160
BMTR410 420 398 386 388 1 0 0 0
BNBA290 292 289 288 291 1 0 289 296
BNBR50 50 50 50 50 0 0 0 0
BNGA1,055 1,088 1,074 1,065 1,103 0 1,074 0 1,135
BNII262 263 263 261 269 0 263 0 280
BNLI950 969 958 954 981 1 958 0 1,030
BOGA765 764 764 749 776 0 0 764 800
BOLT855 854 858 855 864 0 0 0 880
BORN50 50 50 50 50 0 0 0 0
BOSS1,645 1,655 1,654 1,620 1,688 0 0 1,620 1,770
BPFI650 650 650 650 650 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR82 88 81 75 85 1 0 0 0
BRAM9,300 9,300 9,298 9,300 9,300 1 0 0 0
BRIS570 571 556 542 559 1 0 556 575
BRMS50 50 50 50 50 0 0 0 0
BRNA1,140 1,136 1,131 1,123 1,126 0 0 1,140 0
BRPT4,010 4,154 4,062 4,002 4,096 0 0 0 0
BSDE1,425 1,426 1,426 1,407 1,458 0 1,426 0 1,485
BSIM575 570 565 551 562 0 0 565 585
BSSR1,960 2,004 1,992 1,989 2,018 0 1,992 0 2,450
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK111 112 112 109 116 0 0 109 125
BTEL50 50 50 50 50 0 0 0 0
BTON252 254 252 250 255 0 0 0 260
BTPN3,730 3,738 3,718 3,678 3,715 0 0 3,718 0
BTPS2,420 2,430 2,401 2,388 2,388 1 0 0 0
BUDI104 107 104 102 104 1 0 0 0
BUKK1,990 2,008 1,990 1,943 2,014 0 0 0 0
BULL195 207 189 181 184 1 0 0 0
BUMI129 129 124 119 122 1 0 122 0
BUVA104 105 109 104 123 0 0 104 140
BVIC165 168 164 162 164 1 0 164 171
BWPT161 161 161 159 164 1 0 161 174
BYAN19,000 19,000 19,116 19,180 19,228 0 19,000 0 0
CAMP600 585 585 549 607 0 0 585 665
CANI167 173 173 172 180 1 173 0 220
CARS2,600 2,592 2,615 2,590 2,682 0 0 2,590 2,820
CASA310 309 307 303 305 1 0 306 0
CASS700 701 693 659 695 0 0 693 705
CEKA1,120 1,117 1,105 1,079 1,146 1 0 1,105 1,190
CENT86 87 87 87 90 1 87 0 94
CFIN334 339 335 334 338 0 0 0 342
CINT290 289 284 280 290 1 0 284 310
CITA1,450 1,440 1,407 1,394 1,480 1 0 1,407 1,800
CITY304 305 297 286 291 0 0 300 336
CKRA76 76 76 76 76 0 0 0 0
CLEO312 302 293 283 285 1 0 288 0
CLPI720 731 719 717 726 1 0 0 750
CMNP1,280 1,328 1,283 1,269 1,299 1 0 1,269 0
CMPP202 214 205 203 217 0 0 0 232
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX496 492 495 462 531 0 0 0 600
COWL260 261 260 259 264 0 260 0 270
CPIN5,150 5,180 5,399 5,380 6,005 0 5,225 0 6,775
CPRO50 50 50 50 50 0 0 0 0
CSAP595 598 600 597 604 1 595 0 660
CSIS111 112 111 109 119 0 0 111 132
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,140 1,153 1,152 1,137 1,215 1 1,152 0 1,250
CTTH110 111 109 108 110 0 0 109 112
DART308 320 308 282 299 1 308 0 0
DAYA220 224 220 220 216 0 0 0 0
DEFI1,795 1,801 1,812 1,814 1,831 0 1,795 0 1,885
DEWA50 50 50 50 50 0 0 0 0
DFAM805 808 804 794 811 1 0 804 830
DGIK50 50 50 50 50 0 0 0 0
DIGI1,715 1,717 1,713 1,699 1,712 1 0 1,713 1,900
DILD336 340 336 332 343 1 0 336 358
DKFT210 218 213 210 223 0 0 0 240
DLTA7,100 7,100 7,070 6,990 7,066 0 0 7,100 0
DMAS260 261 258 254 268 1 0 0 278
DNAR246 261 246 244 258 1 0 244 288
DNET3,210 3,212 3,210 3,198 3,212 0 0 3,210 3,260
DOID580 587 581 577 596 1 581 0 0
DPNS324 326 326 326 331 1 0 0 336
DPUM129 131 130 127 132 0 130 0 0
DSFI121 125 122 121 125 1 0 0 128
DSNG386 386 387 386 390 0 387 0 400
DSSA14,500 14,500 14,500 14,500 14,500 1 14,500 0 0
DUCK1,425 1,426 1,440 1,430 1,481 1 1,425 0 0
DUTI7,150 7,150 7,172 7,150 7,290 1 7,150 0 0
DVLA2,150 2,246 2,183 2,138 2,154 1 2,170 0 0
DWGL92 92 92 91 94 0 0 92 98
DYAN135 136 132 127 137 1 0 132 139
ECII1,090 1,090 1,090 1,090 1,090 0 1,090 0 1,095
EKAD815 821 821 808 830 0 820 0 835
ELSA392 396 396 392 403 1 396 0 414
ELTY50 50 50 50 50 0 0 0 0
EMDE248 249 246 239 245 0 0 246 256
EMTK8,250 8,205 8,227 8,155 8,301 0 0 8,227 8,600
ENRG63 63 61 59 62 1 0 61 70
EPMT2,290 2,330 2,353 2,370 2,381 0 2,290 0 0
ERAA1,605 1,659 1,607 1,574 1,619 0 0 1,574 1,780
ERTX140 130 131 124 134 1 0 131 155
ESSA360 368 367 366 381 0 364 0 398
ESTI94 97 96 96 108 1 96 0 120
ETWA74 78 74 69 76 0 0 0 0
EXCL2,900 2,928 2,871 2,832 2,915 1 0 0 0
FAST2,200 2,300 2,181 2,146 2,175 1 0 0 0
FASW8,050 8,130 8,114 7,845 8,268 0 0 7,845 8,600
FILM880 942 851 815 849 1 0 0 0
FINN50 50 50 50 51 1 0 0 0
FIRE6,650 6,565 6,489 6,365 6,444 1 0 6,489 0
FISH3,730 3,730 3,731 3,730 3,734 0 3,730 0 0
FMII685 685 685 685 685 0 0 0 0
FORU102 106 101 100 103 1 0 101 0
FORZ780 779 762 741 755 0 0 762 795
FPNI163 167 163 162 167 1 0 162 179
FREN326 318 308 296 307 0 0 308 328
GAMA50 50 50 50 50 0 50 0 52
GDST94 97 94 92 97 1 94 0 0
GDYR1,970 1,985 1,965 1,946 1,959 0 0 1,970 0
GEMA326 328 327 326 328 0 0 326 348
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM83,175 84,090 81,617 78,615 81,304 1 0 82,100 84,000
GHON1,340 1,369 1,324 1,269 1,427 0 0 0 1,600
GIAA470 477 476 468 512 0 476 0 560
GJTL680 700 687 684 700 0 687 0 715
GLOB370 377 368 348 388 1 0 368 480
GMCW860 860 860 860 860 0 0 0 0
GMFI232 232 236 232 254 0 0 230 272
GMTD19,500 19,520 19,640 19,660 19,768 0 19,500 0 19,900
GOLD460 526 464 456 542 0 464 0 600
GOLL50 50 50 50 50 0 0 0 0
GOOD1,795 1,795 1,767 1,733 1,765 1 0 1,767 0
GPRA100 100 99 97 100 0 0 99 102
GREN328 328 328 328 328 0 0 0 0
GSMF113 112 114 108 117 1 113 0 0
GTBO190 192 192 187 204 0 0 187 238
GWSA199 203 198 196 211 1 0 0 230
GZCO53 53 53 52 54 1 0 53 59
HADE50 50 50 50 50 0 0 0 0
HDFA160 162 157 147 156 0 0 157 174
HDTX119 110 115 115 121 1 0 115 132
HEAL3,600 3,556 3,462 3,386 3,418 1 0 3,420 0
HELI132 136 134 133 138 1 134 0 147
HERO980 985 955 936 975 0 0 980 0
HEXA3,130 3,136 3,130 3,118 3,144 1 0 3,118 3,200
HITS700 699 694 682 691 0 0 0 0
HKMU346 348 347 344 351 0 0 344 356
HMSP3,480 3,468 3,451 3,394 3,581 0 0 3,451 3,810
HOKI620 621 614 608 627 1 0 614 640
HOME85 84 82 79 85 1 0 82 95
HOTL120 121 115 107 112 1 0 0 0
HRTA256 255 250 247 250 1 0 250 0
HRUM1,340 1,383 1,334 1,312 1,332 0 0 1,334 1,390
IATA50 50 50 50 50 0 0 0 0
IBFN220 216 228 221 246 0 222 0 266
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP9,300 9,290 9,192 9,090 9,225 1 0 9,192 9,400
ICON98 98 98 98 99 1 98 0 101
IDPR422 461 437 435 463 1 0 0 500
IGAR370 374 367 353 380 0 0 367 400
IIKP100 93 102 90 126 0 0 90 173
IKAI166 169 169 166 175 0 0 0 189
IKBI246 254 252 247 267 0 252 0 302
IMAS2,750 2,760 2,740 2,706 2,756 1 0 0 0
IMJS620 632 624 622 641 0 624 0 705
IMPC855 851 854 831 869 0 0 0 905
INAF4,060 4,174 4,042 4,002 4,072 0 0 4,042 4,400
INAI436 440 437 433 443 0 0 433 450
INCF420 561 517 490 694 1 480 0 0
INCI535 541 526 509 535 0 0 526 580
INCO3,070 3,062 3,090 3,048 3,226 0 0 3,048 3,470
INDF6,425 6,410 6,365 6,260 6,424 0 0 6,365 6,650
INDR4,670 4,730 4,700 4,674 4,768 0 4,700 0 5,200
INDS2,380 2,476 2,305 2,250 2,265 1 0 2,360 0
INDX75 78 77 76 79 1 76 0 82
INDY1,705 1,739 1,711 1,687 1,739 0 0 1,687 1,815
INKP7,400 7,310 7,245 7,000 7,564 0 0 7,245 8,625
INPC73 73 72 71 73 1 0 72 75
INPP840 840 836 840 831 1 0 840 0
INPS3,200 3,208 3,201 3,190 3,196 0 0 3,200 3,220
INRU630 617 619 607 635 0 0 619 720
INTA480 479 480 477 481 0 0 480 486
INTD172 180 165 156 175 1 0 165 0
INTP21,450 21,525 21,341 20,835 21,685 0 0 21,341 22,600
IPCC1,320 1,360 1,327 1,322 1,342 0 0 0 1,375
IPCM362 374 368 367 378 0 368 0 0
IPOL97 97 96 95 96 1 0 96 100
ISAT2,620 2,604 2,575 2,506 2,706 1 0 2,575 2,860
ISSP102 103 103 102 109 1 103 0 111
ITMA800 800 799 800 799 0 0 800 0
ITMG19,975 20,325 20,109 19,910 20,258 0 0 19,910 20,675
ITTG82 82 82 82 82 0 0 0 0
JAWA127 130 128 125 127 0 0 127 133
JECC6,150 6,150 6,151 6,150 6,150 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD480 481 480 474 480 0 0 480 0
JKON400 396 388 376 384 1 0 0 0
JKSW58 60 57 56 59 1 0 57 63
JMAS845 835 833 814 834 0 0 833 860
JPFA1,595 1,575 1,618 1,597 1,757 0 1,600 1,520 1,870
JRPT595 600 596 593 601 0 596 0 605
JSKY1,180 1,188 1,194 1,130 1,247 0 0 1,130 1,510
JSMR6,175 6,190 6,106 5,995 6,183 1 0 6,106 6,450
JSPT1,260 1,260 1,250 1,232 1,246 1 0 1,260 0
JTPE810 827 807 783 798 1 0 810 0
KAEF3,000 3,012 3,044 3,002 3,215 0 3,040 2,980 3,750
KARW83 83 83 80 85 0 0 83 90
KBLI406 422 392 376 378 1 0 0 0
KBLM244 250 242 240 250 1 0 0 0
KBLV440 446 451 434 460 0 0 434 470
KBRI50 50 50 50 50 0 0 0 0
KDSI990 991 974 943 974 0 0 974 0
KIAS100 100 100 100 100 0 0 0 0
KICI294 310 302 296 328 1 298 0 0
KIJA250 250 249 244 251 0 0 249 254
KINO2,600 2,630 2,602 2,550 2,630 1 2,602 0 0
KIOS835 828 870 822 1,013 0 0 822 1,475
KKGI276 280 276 274 282 0 0 0 294
KLBF1,500 1,516 1,499 1,483 1,512 0 0 1,499 1,540
KMTR322 330 321 317 326 1 0 321 0
KOBX177 178 175 173 178 0 0 175 183
KOIN204 224 214 216 229 1 214 0 0
KONI274 299 285 268 291 1 0 0 320
KOPI655 650 647 633 647 1 0 647 660
KPAL220 266 252 250 270 0 252 0 280
KPAS145 147 149 147 162 0 148 0 175
KPIG133 133 132 131 132 0 0 0 0
KRAH2,210 2,208 2,217 2,212 2,220 0 2,210 0 2,490
KRAS442 448 446 445 460 0 446 0 484
KREN580 580 577 568 583 0 0 577 610
LAND945 983 957 920 995 1 0 920 1,150
LAPD50 50 50 50 50 0 0 0 0
LCGP115 116 115 113 117 1 0 113 121
LCKM326 328 327 322 328 0 0 0 0
LEAD62 67 62 61 64 1 0 0 0
LINK4,370 4,450 4,317 4,216 4,275 1 0 4,317 0
LION595 597 592 591 586 0 0 595 0
LMAS57 57 57 57 58 1 0 57 69
LMPI141 143 147 140 151 0 141 0 156
LMSH555 542 568 568 594 0 0 0 620
LPCK1,875 1,906 1,923 1,937 2,034 0 1,890 0 2,130
LPGI3,000 3,000 3,000 3,000 3,000 1 0 0 0
LPIN1,280 1,273 1,177 1,087 1,096 1 0 1,115 0
LPKR326 334 327 324 335 1 327 0 340
LPLI140 139 136 128 136 0 0 136 148
LPPF4,370 4,428 4,149 3,966 3,926 1 0 4,230 0
LPPS100 102 101 100 103 1 0 0 108
LRNA116 118 113 110 119 1 0 113 125
LSIP1,070 1,077 1,081 1,069 1,139 1 1,081 0 1,245
LTLS695 697 676 660 664 1 0 680 0
MABA51 51 51 50 57 1 51 0 71
MAGP50 50 50 50 50 0 0 0 0
MAIN1,270 1,228 1,208 1,155 1,262 0 0 1,208 1,360
MAMI147 154 148 144 148 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,950 6,065 6,109 6,020 6,359 0 0 0 8,650
MAPB1,850 2,052 1,803 1,784 1,845 1 0 0 0
MAPI985 980 970 952 995 0 0 970 1,015
MARI250 250 250 247 253 0 0 247 280
MARK496 496 493 489 493 1 0 493 0
MASA830 835 830 830 835 1 0 0 0
MAYA7,725 7,685 7,692 7,560 7,788 1 0 7,692 0
MBAP2,690 2,724 2,693 2,672 2,735 0 0 2,672 2,830
MBSS710 772 677 638 645 1 0 700 0
MBTO129 130 130 122 137 0 0 122 150
MCAS3,600 3,588 3,597 3,562 3,666 0 0 3,597 3,780
MCOR151 154 152 151 154 1 0 0 0
MDIA121 124 126 124 135 0 125 0 146
MDKA3,980 3,978 3,962 3,924 3,988 1 0 0 0
MDKI232 232 231 226 232 0 0 231 256
MDLN290 298 286 279 284 1 0 290 0
MDRN50 50 50 50 50 0 0 0 0
MEDC890 889 887 877 891 1 0 0 920
MEGA5,550 5,630 5,736 5,775 5,866 0 5,550 0 0
MERK4,070 4,064 4,060 4,040 4,110 1 0 0 4,200
META202 202 200 199 201 1 0 200 0
MFIN995 991 1,016 1,003 1,049 0 1,000 0 1,080
MFMI635 631 641 608 671 0 0 608 790
MGNA50 50 50 50 50 0 0 0 0
MGRO880 888 891 878 910 0 890 0 940
MICE448 451 442 435 435 1 0 446 0
MIDI1,205 1,205 1,194 1,205 1,182 1 0 0 0
MIKA2,180 2,164 2,071 1,990 2,032 1 0 2,071 0
MINA975 1,229 1,180 1,202 1,383 0 1,180 0 1,540
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT185 190 185 169 192 0 0 185 200
MKPI17,175 17,610 16,956 16,740 16,653 1 0 17,175 0
MLBI19,975 20,005 19,994 19,900 20,051 1 0 19,900 20,450
MLIA1,340 1,331 1,391 1,387 1,537 0 1,340 1,295 1,630
MLPL126 128 125 123 127 1 0 0 132
MLPT920 1,050 1,053 1,088 1,219 0 0 0 1,380
MMLP428 428 428 423 427 0 0 428 0
MNCN960 998 919 881 888 1 0 940 0
MOLI1,095 1,095 1,102 1,094 1,108 0 0 1,094 1,140
MPMX1,285 1,274 1,231 1,177 1,228 1 0 1,230 0
MPOW120 124 120 113 121 0 0 120 128
MPPA206 210 206 202 217 0 0 202 238
MPRO780 780 785 789 793 1 780 0 0
MRAT169 170 168 165 170 0 0 0 0
MREI6,325 6,305 6,329 6,070 6,359 0 0 6,070 7,000
MSIN324 322 309 298 302 1 0 308 0
MSKY955 990 968 960 982 0 0 0 0
MTDL1,080 1,039 1,022 971 1,046 1 0 1,022 1,135
MTFN50 50 50 50 50 0 0 0 0
MTLA440 450 442 435 446 0 0 435 452
MTRA366 368 368 366 372 0 0 0 380
MTSM210 202 208 189 225 0 0 208 248
MTWI67 68 67 65 69 0 0 67 70
MYOH1,250 1,287 1,263 1,249 1,294 0 1,263 0 1,345
MYOR2,590 2,588 2,558 2,522 2,555 1 0 2,560 0
MYRX103 104 102 100 102 1 0 102 0
MYRXP50 50 50 50 50 1 0 0 0
MYTX84 86 79 73 84 1 0 79 0
NAGA252 253 253 252 257 1 253 0 270
NASA635 632 633 629 640 0 0 633 650
NELY162 161 161 158 169 1 0 0 180
NFCX2,700 2,712 2,696 2,632 2,768 0 0 2,696 2,940
NICK274 358 310 307 336 1 0 0 0
NIKL2,450 2,756 2,508 2,450 2,525 0 0 0 0
NIPS356 358 364 364 378 0 360 350 394
NIRO130 130 130 130 130 1 0 0 132
NISP895 895 891 885 895 0 0 891 900
NOBU950 972 966 964 965 0 0 0 1,035
NRCA408 409 406 403 409 0 0 406 0
NUSA71 72 72 71 78 0 72 0 85
OASA290 340 311 286 321 1 311 0 0
OCAP2,100 2,100 2,100 2,100 2,100 0 0 0 0
OKAS160 168 153 143 154 1 0 153 0
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI590 621 635 609 706 0 620 0 760
PALM266 266 262 255 262 0 0 262 0
PANI111 117 113 110 119 1 0 110 124
PANR396 398 397 396 398 1 397 0 0
PANS1,415 1,461 1,406 1,380 1,414 1 0 0 0
PBID1,090 1,090 1,084 1,070 1,082 0 0 1,084 1,095
PBRX505 510 514 501 538 0 510 0 0
PBSA680 680 680 651 685 0 0 680 0
PCAR4,390 4,390 4,412 4,410 4,458 0 4,400 0 4,530
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE181 181 180 181 180 1 0 181 0
PGAS2,320 2,368 2,342 2,330 2,391 0 2,342 0 2,430
PGLI376 362 344 320 350 1 0 0 0
PICO280 290 278 270 285 0 0 278 298
PJAA1,350 1,334 1,332 1,328 1,326 0 0 0 0
PKPK90 92 91 87 94 0 0 87 97
PLAS50 50 50 50 50 0 0 0 0
PLIN3,800 3,764 3,752 3,712 3,750 1 0 3,752 0
PNBN1,305 1,312 1,292 1,277 1,306 0 0 1,292 1,375
PNBS61 61 60 60 62 1 0 60 64
PNIN1,300 1,287 1,274 1,241 1,292 1 0 0 1,370
PNLF390 402 395 385 408 1 395 0 424
PNSE655 649 640 631 632 0 0 655 0
POLL1,400 1,401 1,412 1,412 1,455 1 1,405 0 1,580
POLY138 140 140 140 148 0 140 0 156
POOL2,830 3,034 2,702 2,416 2,566 1 0 2,702 3,080
PORT600 590 606 610 626 0 600 0 0
POWR935 958 939 925 946 1 0 925 0
PPRE400 394 399 391 409 0 0 399 422
PPRO145 147 145 144 151 0 145 0 155
PRAS168 173 169 168 175 1 169 0 183
PRDA2,870 2,884 2,877 2,844 2,879 0 0 0 2,900
PRIM440 441 432 418 447 0 0 432 460
PSAB190 192 189 188 191 1 0 189 199
PSDN212 222 229 222 236 0 212 0 250
PSKT50 50 50 50 50 0 0 0 0
PSSI171 175 171 171 174 0 171 0 0
PTBA3,950 4,044 4,009 4,000 4,078 0 4,009 0 0
PTIS262 258 268 266 294 1 262 0 0
PTPP2,470 2,460 2,424 2,360 2,477 1 0 2,424 2,550
PTRO1,905 1,922 1,895 1,892 1,906 1 0 0 0
PTSN1,050 1,105 1,085 1,057 1,134 0 1,085 0 1,255
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP360 359 359 359 362 1 0 359 398
PWON700 727 716 707 743 0 716 0 0
PYFA180 182 181 179 186 1 0 179 0
PZZA1,215 1,249 1,213 1,192 1,223 0 0 1,213 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,050 1,050 1,052 1,051 1,065 1 1,052 0 1,090
RAJA280 287 281 277 294 1 281 0 348
RALS1,740 1,770 1,753 1,741 1,803 0 1,750 0 1,845
RANC416 415 404 386 394 0 0 416 0
RBMS93 94 93 89 94 0 0 93 99
RDTX6,400 6,600 6,673 6,600 6,928 0 6,650 0 7,775
RELI230 230 231 230 233 1 230 0 244
RICY184 186 187 184 191 0 187 0 193
RIGS322 348 317 308 316 1 0 318 0
RIMO134 135 133 132 134 1 0 133 143
RISE480 480 480 475 483 0 0 0 492
RMBA362 364 362 353 367 1 0 353 0
RODA312 308 316 306 336 0 0 306 910
ROTI1,300 1,307 1,300 1,293 1,305 0 0 0 0
RUIS252 252 253 254 254 0 252 0 0
SAFE200 205 205 201 215 0 205 0 218
SAME575 575 567 559 572 1 0 567 0
SAPX745 746 739 726 721 0 0 745 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,200 9,160 9,137 9,120 9,104 1 0 9,200 9,900
SCMA1,780 1,760 1,733 1,690 1,742 1 0 1,733 1,795
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU52 52 52 50 53 0 0 50 58
SDPC107 109 107 104 109 1 0 104 117
SDRA845 845 846 837 849 0 845 0 0
SGRO2,350 2,468 2,355 2,314 2,349 1 0 2,350 0
SHID3,500 3,542 3,471 3,408 3,402 1 0 3,500 0
SHIP800 801 795 785 797 0 0 795 815
SIAP83 83 83 83 83 0 0 0 0
SIDO1,000 1,009 996 983 1,010 1 0 996 1,050
SILO4,060 4,062 4,017 3,926 4,030 1 0 4,017 4,120
SIMA91 91 91 88 95 0 0 91 110
SIMP416 418 418 416 427 0 418 0 450
SIPD750 759 768 767 778 0 750 0 810
SKBM432 432 424 420 421 0 0 432 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN412 416 410 404 414 1 0 410 0
SKYB284 284 284 284 284 0 0 0 0
SMAR4,120 4,122 4,118 4,114 4,114 1 0 4,120 0
SMBR1,010 995 1,018 973 1,078 0 0 973 1,295
SMCB1,780 1,796 1,806 1,809 1,846 0 1,795 0 2,080
SMDM140 142 142 133 147 0 142 0 160
SMDR326 330 323 317 322 1 0 322 0
SMGR13,525 13,585 13,522 13,165 13,663 0 0 13,522 14,425
SMMA9,700 9,700 9,701 9,700 9,700 0 9,700 0 0
SMMT135 143 139 134 149 0 0 134 173
SMRA1,150 1,156 1,156 1,119 1,209 1 1,156 0 1,245
SMRU214 213 222 211 240 0 0 211 354
SMSM1,480 1,491 1,506 1,496 1,574 0 1,495 0 1,685
SOCI177 184 175 172 173 1 0 0 0
SONA5,700 5,700 5,684 5,700 5,684 1 0 0 0
SPMA256 261 254 251 257 0 0 254 280
SPTO905 909 904 897 911 0 0 904 955
SQMI244 250 245 242 253 0 245 0 0
SRAJ214 213 208 205 208 1 0 0 0
SRIL334 336 335 333 338 0 0 333 338
SRSN64 64 63 62 65 0 0 63 66
SRTG3,710 3,806 3,735 3,680 3,802 0 3,735 0 3,860
SSIA670 673 654 640 652 1 0 654 0
SSMS1,070 1,084 1,072 1,055 1,080 0 1,072 0 0
SSTM374 377 370 349 369 0 0 370 388
STAR99 99 99 98 100 0 99 0 105
STTP3,200 3,200 3,244 3,260 3,288 0 3,200 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI85 88 88 88 93 1 88 0 103
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,690 2,690 2,664 2,628 2,637 1 0 2,680 0
SWAT126 132 124 122 124 1 0 126 0
TALF310 310 299 292 288 1 0 310 0
TAMU4,510 4,528 4,477 4,456 4,457 0 0 4,480 0
TARA755 755 752 736 762 0 0 752 790
TAXI90 90 90 90 90 0 0 0 0
TBIG3,870 3,824 3,753 3,650 3,784 1 0 3,753 4,090
TBLA840 840 840 828 861 0 0 840 900
TBMS900 914 888 874 889 1 0 888 0
TCID16,425 16,425 16,422 16,355 16,422 0 0 0 0
TCPI5,250 5,175 4,996 4,804 5,116 1 0 4,996 5,425
TDPM296 296 297 293 300 0 296 0 302
TELE700 728 695 683 713 0 0 695 785
TFCO615 611 618 588 667 0 0 588 690
TGKA4,000 3,880 3,800 3,624 3,712 1 0 0 0
TGRA830 838 822 805 810 1 0 0 0
TIFA174 182 179 175 182 0 179 0 191
TINS1,350 1,328 1,336 1,303 1,381 1 0 1,336 1,425
TIRA220 224 221 216 234 0 0 216 274
TIRT71 74 71 66 73 0 0 71 76
TKIM9,425 9,550 9,606 9,455 10,154 0 0 9,000 10,750
TLKM3,860 3,898 3,861 3,790 3,878 1 0 3,790 4,030
TMAS785 785 785 785 786 0 0 0 790
TMPI50 50 50 50 50 0 0 0 0
TMPO169 183 175 165 189 1 0 165 210
TNCA328 317 308 292 314 0 0 0 328
TOBA1,590 1,586 1,591 1,588 1,598 0 1,590 0 1,610
TOPS700 724 712 693 743 0 700 0 780
TOTL615 616 607 599 604 1 0 605 0
TOTO398 404 400 398 403 0 0 0 408
TOWR740 748 728 710 737 0 0 728 800
TPIA5,025 5,105 5,071 4,975 5,200 0 0 4,975 5,550
TPMA268 260 257 252 258 0 0 268 280
TRAM109 109 110 109 115 1 110 0 133
TRIL50 50 50 50 50 0 0 0 0
TRIM144 148 144 144 144 1 0 0 0
TRIO89 99 107 97 157 0 100 0 240
TRIS244 255 241 215 269 0 0 241 310
TRST380 376 385 379 396 0 380 0 410
TRUK114 115 115 114 117 1 0 114 124
TRUS300 304 311 307 326 0 300 286 376
TSPC1,750 1,758 1,759 1,756 1,788 0 1,750 0 1,850
TUGU2,700 2,694 2,704 2,680 2,716 0 2,700 0 0
TURI1,160 1,160 1,158 1,156 1,156 0 0 1,158 1,170
ULTJ1,210 1,218 1,214 1,211 1,232 0 1,214 0 1,250
UNIC5,175 5,190 5,195 5,075 5,251 0 5,195 0 5,375
UNIT206 209 213 213 226 0 208 0 0
UNSP114 117 114 112 116 0 0 112 0
UNTR26,950 27,475 27,162 26,890 27,124 0 27,100 0 0
UNVR45,000 45,770 46,472 46,395 49,035 0 45,600 43,775 50,525
VICO102 102 102 101 102 1 0 101 107
VINS96 101 102 98 104 0 96 0 109
VIVA140 144 144 143 153 0 144 0 163
VOKS296 293 290 281 293 0 0 0 308
VRNA129 129 127 124 126 1 0 129 0
WAPO89 93 89 87 91 1 0 0 0
WEGE390 389 391 384 417 0 0 384 434
WEHA143 144 143 143 144 0 0 0 152
WICO600 604 602 572 606 0 0 572 0
WIIM294 303 281 266 277 1 0 280 0
WIKA2,470 2,438 2,391 2,334 2,423 1 0 2,391 0
WINS218 220 222 222 224 0 218 0 228
WOMF344 358 353 351 362 0 0 336 370
WOOD850 857 819 787 808 1 0 820 865
WSBP436 439 436 434 447 1 436 0 0
WSKT2,170 2,160 2,131 2,084 2,170 1 0 2,131 2,230
WTON635 642 633 626 653 1 0 0 680
YPAS456 476 492 489 519 0 456 0 570
YULE131 136 140 143 149 0 131 0 171
ZBRA50 50 50 50 50 0 0 0 0
ZINC610 624 606 589 605 1 0 0 0
Diposting oleh Sugeng di 04.43

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)