Halaman

Rabu, 10 April 2019

LIST SLL/T/H 20190410

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,375 12,580 12,198 11,960 11,925 1 0 12,200 0
ABBA92 92 90 88 92 1 0 90 98
ABDA5,750 5,750 5,749 5,750 5,750 1 0 0 0
ABMM2,140 2,083 2,073 2,057 2,127 1 0 2,130 2,180
ACES1,745 1,700 1,717 1,651 1,778 0 0 1,717 1,875
ACST1,555 1,563 1,563 1,552 1,574 1 0 1,552 1,640
ADES1,120 1,121 1,108 1,089 1,119 1 0 1,108 1,140
ADHI1,685 1,707 1,671 1,656 1,682 1 0 0 0
ADMF10,700 10,810 10,680 10,600 10,869 1 0 10,680 11,100
ADMG318 325 319 312 333 0 0 312 360
ADRO1,295 1,296 1,291 1,271 1,336 0 0 1,291 1,450
AGII555 564 556 547 568 0 0 547 590
AGRO336 336 325 316 327 1 0 325 0
AGRS310 310 305 288 316 0 0 305 368
AHAP62 64 62 61 65 1 62 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI555 567 587 571 631 1 0 555 740
AKRA4,720 4,770 4,737 4,712 4,804 0 4,737 0 4,910
AKSI358 360 354 337 367 0 0 354 400
ALDO348 352 342 332 356 0 0 0 374
ALKA380 388 382 373 389 0 0 373 420
ALMI760 765 756 749 755 1 0 0 0
ALTO394 395 395 391 395 0 394 0 0
AMAG298 298 297 294 300 0 0 297 0
AMFG5,700 5,650 5,650 5,580 5,652 0 0 0 0
AMIN426 451 411 402 409 1 0 426 0
AMRT920 931 915 901 909 1 0 0 0
ANDI1,625 1,624 1,652 1,643 1,718 1 1,630 1,590 1,890
ANJT985 984 987 986 995 0 985 0 0
ANTM900 908 902 899 930 0 902 0 980
APEX930 930 930 930 930 0 930 0 0
APIC570 580 569 562 566 1 0 570 0
APII181 231 194 182 203 1 0 0 0
APLI86 86 84 82 84 0 0 84 92
APLN173 175 170 164 173 0 0 170 186
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII890 891 897 898 902 1 890 0 915
ARMY328 328 327 323 327 0 0 327 0
ARNA505 510 507 500 514 1 507 0 520
ARTA550 550 586 598 620 0 550 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO150 162 153 149 157 0 0 0 0
ASBI316 320 311 304 305 1 0 316 0
ASDM1,010 1,040 1,059 1,069 1,080 0 1,010 0 1,085
ASGR1,430 1,424 1,409 1,393 1,410 1 0 1,409 1,450
ASII7,700 7,740 7,561 7,430 7,471 1 0 0 0
ASJT290 290 290 290 289 1 0 0 294
ASMI580 576 581 573 595 0 0 573 635
ASRI354 352 339 328 329 1 0 340 0
ASRM2,400 2,420 2,370 2,360 2,324 1 0 0 0
ASSA800 816 798 767 832 0 0 798 900
ATIC895 960 886 848 904 1 0 886 1,100
ATPK194 194 194 194 194 0 0 0 0
AUTO1,615 1,627 1,610 1,598 1,615 1 0 1,610 1,640
BABP50 50 50 50 50 0 0 0 0
BACA290 292 292 294 290 1 290 0 304
BAJA99 100 100 99 102 0 100 0 106
BALI1,440 1,442 1,440 1,443 1,451 1 0 0 0
BAPA95 96 96 94 100 0 96 0 104
BATA570 569 563 558 563 0 0 563 0
BAYU1,990 2,125 1,926 1,881 1,896 1 0 0 0
BBCA27,725 27,720 27,612 27,440 27,748 0 0 27,612 27,850
BBHI159 164 161 158 163 1 161 0 171
BBKP312 314 316 311 329 0 316 0 376
BBLD470 462 463 459 462 1 0 463 496
BBMD1,520 1,520 1,517 1,520 1,520 1 0 1,517 0
BBNI9,675 9,745 9,589 9,505 9,588 1 0 0 0
BBNP2,250 2,250 2,228 2,220 2,206 1 0 2,250 0
BBRI4,310 4,350 4,251 4,198 4,204 1 0 4,260 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,360 2,370 2,364 2,324 2,432 0 0 2,324 2,530
BBYB270 272 272 270 282 1 0 270 304
BCAP175 162 158 144 161 1 0 158 183
BCIC450 450 450 450 450 0 0 0 0
BCIP84 84 82 80 85 0 0 82 89
BDMN9,550 9,500 9,487 9,315 9,480 1 0 0 9,700
BEKS50 50 50 50 50 0 0 0 0
BELL236 240 242 242 250 0 238 0 258
BEST290 298 282 274 274 1 0 0 0
BFIN675 692 675 675 691 1 0 0 0
BGTG83 86 83 83 88 1 83 0 0
BHIT81 83 81 80 83 1 0 81 90
BIKA254 250 243 221 248 0 0 243 260
BIMA51 54 52 52 54 0 0 0 55
BINA745 747 742 722 748 0 0 742 760
BIPI50 50 50 50 50 0 0 0 0
BIPP77 83 79 77 81 0 0 0 0
BIRD3,350 3,408 3,373 3,354 3,478 1 3,373 0 3,550
BISI1,435 1,438 1,427 1,396 1,449 1 0 1,427 1,560
BJBR2,070 2,080 2,058 2,026 2,065 1 0 2,058 2,100
BJTM670 677 666 659 663 1 0 670 0
BKDP59 60 60 59 63 1 60 0 80
BKSL110 111 108 105 108 1 0 108 116
BKSW190 186 188 186 191 0 0 0 195
BLTA50 48 63 51 89 0 0 0 196
BLTZ4,950 4,950 4,950 4,950 4,950 0 0 0 0
BMAS344 344 341 339 339 1 0 344 0
BMRI7,650 7,705 7,573 7,455 7,568 1 0 0 0
BMSR135 136 134 128 136 1 0 134 0
BMTR358 369 353 345 358 1 0 353 388
BNBA288 291 292 290 298 0 292 0 304
BNBR50 50 50 50 50 0 0 0 0
BNGA1,090 1,119 1,094 1,085 1,107 0 1,094 0 1,155
BNII278 281 276 273 278 0 0 276 286
BNLI990 960 942 901 967 0 0 942 1,015
BOGA770 770 768 762 773 1 0 768 785
BOLT870 874 873 868 882 0 870 0 910
BORN50 50 50 50 50 0 0 0 0
BOSS1,725 1,738 1,761 1,752 1,813 0 1,735 0 2,010
BPFI650 650 650 650 650 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR81 82 80 75 82 1 0 80 91
BRAM9,300 9,300 9,096 9,300 8,680 1 0 0 0
BRIS525 536 529 525 538 0 529 0 555
BRMS50 50 50 50 50 0 0 0 0
BRNA1,140 1,140 1,142 1,139 1,142 0 1,140 0 0
BRPT3,720 3,716 3,642 3,542 3,638 1 0 3,642 0
BSDE1,470 1,477 1,459 1,437 1,472 1 0 1,459 1,500
BSIM570 576 563 555 574 1 0 563 615
BSSR2,130 2,386 2,259 2,244 2,395 0 0 0 2,490
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK119 121 121 115 142 1 0 115 210
BTEL50 50 50 50 50 0 0 0 0
BTON256 257 255 249 260 0 0 255 268
BTPN3,600 3,628 3,615 3,592 3,650 0 3,615 0 3,750
BTPS2,230 2,256 2,231 2,214 2,245 1 0 0 0
BUDI99 101 99 98 100 0 0 98 104
BUKK2,010 2,000 1,995 1,961 1,998 0 0 2,000 2,040
BULL172 179 175 173 182 1 175 0 193
BUMI116 116 116 114 125 0 0 114 141
BUVA130 136 133 131 137 0 133 0 166
BVIC170 170 169 168 170 1 0 169 172
BWPT170 175 169 167 169 1 0 0 0
BYAN19,000 19,020 18,993 18,980 18,970 0 0 19,000 19,150
CAMP655 642 647 627 674 0 0 0 720
CANI200 202 190 183 192 1 0 190 236
CARS2,760 2,782 2,740 2,728 2,747 1 0 0 0
CASA302 302 302 301 303 0 0 0 306
CASS695 700 697 674 708 0 697 0 0
CEKA1,025 1,056 1,025 1,007 1,047 1 0 1,025 1,120
CENT88 89 88 87 91 0 88 0 94
CFIN334 340 335 334 340 0 335 0 350
CINT270 290 281 271 292 0 281 0 298
CITA1,530 1,702 1,499 1,420 1,510 1 0 0 0
CITY316 332 326 316 341 0 0 316 364
CKRA76 76 76 76 76 0 0 0 0
CLEO276 276 274 273 278 1 0 274 282
CLPI725 734 722 689 734 1 0 722 780
CMNP1,285 1,289 1,268 1,253 1,286 1 0 0 0
CMPP220 226 221 217 234 1 0 217 250
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX500 537 521 514 542 0 521 0 550
COWL266 265 270 268 283 0 0 264 300
CPIN6,600 6,645 6,539 6,215 6,768 0 0 6,539 7,900
CPRO50 50 50 50 50 0 0 0 0
CSAP650 670 634 614 606 1 0 0 0
CSIS118 125 124 118 138 0 124 0 160
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,145 1,138 1,103 1,082 1,096 1 0 1,103 0
CTTH111 112 111 109 112 0 0 0 114
DART280 276 292 286 307 1 280 0 0
DAYA210 207 214 216 220 0 210 0 0
DEFI1,885 1,885 1,901 1,881 1,955 1 1,885 0 2,120
DEWA50 50 50 50 50 0 0 0 0
DFAM820 827 815 807 825 1 0 815 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,715 1,706 1,723 1,699 1,762 1 1,720 0 1,815
DILD338 354 344 338 352 1 0 338 374
DKFT224 229 222 215 232 0 0 222 246
DLTA7,200 7,280 7,187 7,100 7,217 0 0 7,187 0
DMAS230 235 230 227 233 0 0 0 240
DNAR260 259 253 249 254 0 0 253 290
DNET3,240 3,242 3,243 3,232 3,257 0 0 3,232 3,280
DOID575 582 569 559 581 1 0 569 605
DPNS326 325 324 322 324 1 0 324 328
DPUM129 130 129 128 133 0 129 0 137
DSFI125 126 125 124 127 1 125 0 131
DSNG396 400 397 395 399 0 397 0 0
DSSA14,500 14,505 14,524 14,510 14,567 0 0 0 15,025
DUCK1,350 1,392 1,385 1,388 1,423 0 1,385 0 1,540
DUTI6,900 6,790 5,761 5,465 4,819 1 0 0 0
DVLA2,100 2,134 2,109 2,086 2,136 1 2,109 0 2,670
DWGL94 97 95 92 99 1 0 92 124
DYAN108 114 104 98 102 1 0 105 0
ECII1,095 1,095 1,086 1,092 1,069 0 0 1,095 0
EKAD830 827 829 821 840 0 0 0 850
ELSA376 376 371 367 375 1 0 0 382
ELTY50 50 50 50 50 0 0 0 0
EMDE256 256 251 239 247 1 0 251 0
EMTK8,325 8,265 8,259 8,250 8,255 0 0 0 8,500
ENRG63 64 60 57 64 1 0 60 75
EPMT2,250 2,250 2,243 2,248 2,230 1 0 0 0
ERAA1,710 1,726 1,734 1,727 1,846 0 1,734 1,660 2,050
ERTX122 122 122 121 123 0 0 122 0
ESSA382 385 388 386 413 0 384 0 430
ESTI90 91 89 86 90 1 0 89 95
ETWA75 74 76 73 81 0 75 0 85
EXCL2,540 2,576 2,588 2,572 2,703 0 2,570 0 2,760
FAST1,830 1,817 1,833 1,837 1,864 1 1,830 0 1,900
FASW8,100 8,390 8,221 8,210 8,447 0 8,221 0 8,550
FILM830 853 816 783 821 1 0 816 955
FINN50 50 50 50 51 1 50 0 54
FIRE6,350 6,400 6,428 6,395 6,563 0 0 0 6,900
FISH3,690 3,670 3,738 3,622 3,810 0 0 3,622 0
FMII685 684 687 673 689 0 0 673 700
FORU109 105 105 105 104 1 0 109 0
FORZ775 786 781 773 791 0 780 0 835
FPNI165 165 162 159 162 1 0 162 170
FREN260 263 261 247 301 0 261 0 352
GAMA51 48 54 53 68 0 52 0 0
GDST94 96 95 93 98 0 95 0 102
GDYR2,100 2,100 2,101 2,100 2,100 0 0 0 2,300
GEMA328 334 331 330 332 0 0 0 336
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM79,300 79,270 80,226 79,640 83,008 0 79,800 0 90,675
GHON1,370 1,478 1,301 1,149 1,356 1 0 1,360 0
GIAA456 465 463 458 493 0 463 0 600
GJTL680 679 679 670 698 0 0 679 735
GLOB402 509 413 391 424 1 0 391 535
GMCW860 860 860 860 860 0 0 0 0
GMFI258 262 260 257 269 0 260 0 290
GMTD19,900 19,900 19,884 19,900 19,900 1 0 0 20,000
GOLD428 416 436 437 477 1 428 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,770 1,778 1,771 1,758 1,787 0 1,771 0 1,825
GPRA100 101 99 98 101 0 0 99 104
GREN328 328 328 328 328 0 0 0 0
GSMF115 115 113 112 117 1 0 113 0
GTBO210 231 217 209 237 0 217 0 252
GWSA206 232 202 194 197 1 0 0 0
GZCO56 56 53 51 54 1 0 53 0
HADE50 50 50 50 50 0 0 0 0
HDFA169 171 171 171 172 0 0 0 180
HDTX118 118 117 116 118 1 0 118 0
HEAL3,260 3,282 3,271 3,250 3,377 1 0 3,250 3,460
HELI130 140 131 131 143 1 0 0 152
HERO950 961 953 956 977 1 950 0 0
HEXA3,140 3,224 3,134 3,060 3,140 1 0 0 0
HITS690 720 663 629 701 0 0 0 0
HKMU346 352 351 350 357 0 351 0 370
HMSP3,600 3,690 3,679 3,686 3,790 0 3,670 0 3,810
HOKI610 640 612 601 612 1 0 0 0
HOME89 94 88 83 89 1 0 88 137
HOTL100 101 100 99 100 1 0 0 0
HRTA252 254 254 250 259 0 0 250 262
HRUM1,370 1,375 1,371 1,360 1,417 0 0 1,360 1,495
IATA50 50 50 50 50 0 0 0 0
IBFN234 229 239 234 252 0 234 224 266
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP9,275 9,180 9,147 8,980 9,274 0 0 9,147 10,450
ICON96 97 96 95 98 1 0 95 103
IDPR442 493 440 423 464 0 0 440 755
IGAR386 392 382 374 382 1 0 382 0
IIKP167 172 169 166 179 0 0 166 194
IKAI175 182 183 181 192 0 181 0 204
IKBI302 302 302 295 304 0 0 295 0
IMAS2,600 2,676 2,638 2,628 2,778 0 2,638 0 2,940
IMJS655 670 657 639 698 1 0 639 775
IMPC865 886 867 842 878 0 865 0 925
INAF4,280 4,378 4,400 4,314 4,812 0 0 4,220 5,675
INAI436 435 436 433 445 1 436 0 458
INCF456 412 369 318 326 1 0 400 0
INCI555 569 549 513 561 0 0 549 640
INCO3,340 3,410 3,400 3,384 3,515 0 3,400 0 3,650
INDF6,550 6,595 6,490 6,315 6,496 0 0 6,490 7,400
INDR4,750 4,906 4,955 4,738 5,575 0 0 4,738 6,275
INDS2,150 2,122 2,088 2,016 2,088 1 0 2,088 2,170
INDX80 79 78 77 81 0 0 78 86
INDY1,770 1,799 1,773 1,732 1,826 0 0 1,732 2,110
INKP8,575 8,470 8,356 7,945 8,719 0 0 8,356 10,500
INPC72 74 73 72 75 0 73 0 78
INPP830 802 797 754 833 0 0 797 1,045
INPS3,200 3,208 3,207 3,196 3,226 0 3,200 0 3,250
INRU720 705 743 747 791 0 720 0 0
INTA474 480 478 475 483 0 476 0 498
INTD157 183 162 157 178 1 0 131 0
INTP22,325 22,450 22,253 21,995 22,432 1 0 0 0
IPCC1,360 1,382 1,358 1,325 1,376 0 0 1,358 1,430
IPCM376 374 375 370 387 0 0 375 428
IPOL95 98 96 94 97 1 0 0 101
ISAT2,600 2,664 2,551 2,424 2,556 0 0 2,551 3,040
ISSP100 101 101 100 108 0 101 0 116
ITMA815 825 812 796 841 1 0 0 900
ITMG19,750 19,640 20,683 20,690 22,883 0 20,050 0 24,475
ITTG82 82 82 82 82 0 0 0 0
JAWA133 133 133 132 134 0 0 132 140
JECC6,150 6,100 6,224 6,250 6,340 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD498 494 495 486 496 0 0 498 0
JKON360 356 347 335 336 1 0 360 0
JKSW58 59 59 59 65 1 59 0 79
JMAS850 849 844 839 841 0 0 845 895
JPFA1,850 1,866 1,832 1,747 1,879 0 0 1,832 2,260
JRPT595 601 595 586 597 1 0 586 635
JSKY1,490 1,498 1,495 1,421 1,627 1 0 1,421 1,870
JSMR6,175 6,190 6,051 5,940 6,054 1 0 0 0
JSPT1,335 1,257 1,205 1,160 1,148 1 0 0 0
JTPE760 789 742 710 741 1 0 742 0
KAEF3,590 3,654 3,606 3,580 3,706 1 3,606 0 3,860
KARW85 87 85 83 89 1 0 83 94
KBLI326 331 329 327 343 1 329 0 356
KBLM226 234 228 223 238 1 228 0 250
KBLV452 454 456 449 456 1 452 0 490
KBRI50 50 50 50 50 0 0 0 0
KDSI970 975 980 964 1,033 1 980 0 1,140
KIAS100 100 100 100 100 0 0 0 0
KICI300 322 296 290 307 1 0 296 0
KIJA246 248 245 240 247 1 0 245 0
KINO2,520 2,488 2,481 2,380 2,506 1 0 2,481 2,580
KIOS1,475 1,473 1,482 1,481 1,491 0 1,475 0 0
KKGI284 287 294 285 329 0 288 0 410
KLBF1,540 1,539 1,530 1,505 1,532 1 0 1,530 1,550
KMTR320 322 323 318 334 0 320 0 366
KOBX174 181 178 175 188 0 178 0 195
KOIN228 226 222 212 229 1 0 222 0
KONI300 295 297 293 309 0 0 297 380
KOPI650 655 654 653 660 0 650 0 0
KPAL270 272 271 266 278 1 270 0 310
KPAS172 174 174 172 181 1 0 172 212
KPIG130 132 131 128 132 0 130 0 0
KRAH2,370 2,488 2,442 2,452 2,476 0 0 0 2,500
KRAS454 448 447 434 462 0 0 447 494
KREN605 607 604 596 609 1 0 604 625
LAND1,000 1,015 1,018 1,006 1,098 1 1,018 0 1,200
LAPD50 50 50 50 50 0 0 0 0
LCGP119 117 114 109 115 1 0 114 120
LCKM326 328 327 321 327 0 0 0 0
LEAD61 60 61 57 67 0 0 61 78
LINK4,250 4,280 4,299 4,258 4,478 0 4,299 0 4,600
LION570 573 591 595 608 0 570 0 0
LMAS59 58 58 57 58 1 0 58 0
LMPI154 155 154 153 155 0 0 153 159
LMSH620 620 618 620 617 1 0 0 0
LPCK1,880 1,905 1,887 1,875 1,942 0 1,887 0 2,140
LPGI3,000 3,040 2,943 2,920 2,848 0 0 3,000 0
LPIN1,000 996 961 942 950 1 0 960 0
LPKR306 313 303 297 303 1 0 304 0
LPLI143 143 139 138 141 0 0 143 155
LPPF3,870 3,930 3,899 3,844 4,047 1 3,899 0 4,210
LPPS103 102 101 100 102 1 0 101 105
LRNA110 116 108 105 109 1 0 108 0
LSIP1,180 1,239 1,175 1,144 1,160 0 0 0 0
LTLS650 674 658 660 671 1 658 0 0
MABA64 65 59 54 61 1 0 59 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,315 1,361 1,294 1,170 1,368 0 0 1,294 1,710
MAMI133 133 131 128 129 1 0 131 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA7,700 8,100 8,027 8,210 8,540 1 7,800 0 8,800
MAPB1,790 1,832 1,796 1,751 1,811 0 0 1,751 1,880
MAPI965 982 975 970 1,026 0 975 0 1,110
MARI256 260 258 256 260 0 0 0 262
MARK496 495 494 490 495 1 0 494 515
MASA820 823 817 814 819 1 0 817 0
MAYA7,400 7,480 7,394 7,400 7,420 1 0 0 0
MBAP2,780 2,788 2,799 2,758 2,876 0 0 2,758 2,960
MBSS575 586 577 573 589 0 577 0 600
MBTO132 139 136 129 140 0 0 129 154
MCAS3,690 3,676 3,717 3,704 3,835 0 3,700 0 3,970
MCOR154 156 153 152 155 1 0 153 160
MDIA130 128 132 129 141 1 130 0 160
MDKA3,360 3,388 3,383 3,346 3,431 0 0 3,346 3,500
MDKI226 254 246 239 259 0 246 0 288
MDLN264 278 262 257 259 1 0 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC850 854 861 861 901 0 855 0 930
MEGA5,725 5,715 5,719 5,500 5,720 0 0 5,725 0
MERK4,030 4,026 4,021 3,998 4,051 1 0 0 4,090
META202 202 202 200 203 1 0 200 204
MFIN1,070 1,078 1,072 1,061 1,077 1 0 1,061 1,100
MFMI580 538 560 496 590 0 0 560 840
MGNA50 50 50 50 50 0 0 0 0
MGRO930 936 933 917 957 1 0 917 1,025
MICE416 423 416 408 420 1 0 416 430
MIDI1,020 1,020 1,021 1,020 1,020 0 0 0 0
MIKA1,970 1,994 1,973 1,943 1,982 0 0 0 0
MINA1,400 1,489 1,301 1,187 1,313 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT173 174 172 169 174 0 0 172 0
MKPI15,400 15,350 15,655 15,750 15,954 0 15,400 0 0
MLBI19,900 19,825 19,410 19,150 19,131 1 0 0 0
MLIA1,590 1,605 1,571 1,553 1,559 1 0 0 0
MLPL117 119 118 116 122 0 0 116 132
MLPT1,360 1,368 1,373 1,376 1,380 1 1,360 0 1,485
MMLP422 422 425 416 437 0 0 416 460
MNCN805 813 785 761 774 1 0 785 850
MOLI1,130 1,133 1,137 1,117 1,140 0 0 1,117 1,180
MPMX1,135 1,138 1,113 1,078 1,117 1 0 1,113 0
MPOW105 108 105 104 105 0 0 105 110
MPPA222 231 230 226 257 0 0 218 310
MPRO800 744 743 713 764 1 0 743 810
MRAT170 171 168 166 168 0 0 168 179
MREI6,275 6,760 6,364 6,160 6,442 0 0 0 0
MSIN280 284 283 282 291 0 282 0 306
MSKY980 1,000 981 958 999 0 0 958 0
MTDL1,095 1,142 1,093 1,050 1,104 1 0 1,093 1,200
MTFN50 50 50 50 50 0 0 0 0
MTLA450 450 451 450 453 0 450 0 460
MTRA372 375 376 375 378 0 372 0 382
MTSM234 236 228 221 244 0 0 228 262
MTWI67 67 66 64 68 0 0 66 70
MYOH1,315 1,333 1,314 1,281 1,365 0 0 1,314 1,560
MYOR2,540 2,530 2,527 2,492 2,559 0 0 2,527 2,650
MYRX102 103 101 100 102 1 0 101 108
MYRXP50 50 50 50 50 0 0 0 0
MYTX81 88 79 77 85 0 0 79 0
NAGA250 260 252 248 270 1 252 0 280
NASA640 633 643 638 661 0 640 0 685
NELY157 157 156 155 158 1 0 0 160
NFCX2,860 2,958 2,842 2,802 2,821 1 0 0 0
NICK302 321 260 234 225 1 0 300 0
NIKL2,530 2,594 2,546 2,468 2,771 0 0 2,468 3,190
NIPS392 394 390 388 389 1 0 390 0
NIRO130 131 129 127 128 1 0 130 0
NISP890 898 892 890 908 0 892 0 915
NOBU1,000 1,015 987 989 977 0 0 0 0
NRCA406 407 405 400 411 0 0 405 422
NUSA79 81 80 77 84 1 0 77 135
OASA278 281 288 290 298 0 280 0 316
OCAP2,100 2,100 2,099 2,100 2,100 1 0 0 0
OKAS144 140 142 138 148 0 0 142 175
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI725 741 700 679 690 1 0 705 0
PALM256 256 257 252 262 0 0 252 0
PANI117 124 118 116 125 1 118 0 129
PANR384 388 385 384 384 0 0 0 396
PANS1,360 1,385 1,365 1,353 1,389 0 1,365 0 1,440
PBID1,085 1,093 1,085 1,067 1,102 0 0 1,085 1,125
PBRX550 550 550 541 550 0 0 550 560
PBSA690 690 685 654 693 0 0 685 695
PCAR4,510 4,524 4,522 4,522 4,535 0 4,520 0 4,560
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE175 175 174 173 174 1 0 175 0
PGAS2,290 2,304 2,292 2,244 2,352 0 0 2,244 2,490
PGLI320 319 306 296 296 1 0 312 0
PICO282 287 283 277 290 0 0 277 300
PJAA1,315 1,317 1,324 1,330 1,354 0 0 1,310 1,400
PKPK93 95 95 94 99 0 94 0 105
PLAS50 50 50 50 50 0 0 0 0
PLIN3,800 3,800 3,800 3,800 3,800 1 0 0 0
PNBN1,350 1,350 1,360 1,348 1,424 0 1,360 0 1,495
PNBS62 63 63 62 64 0 63 0 67
PNIN1,215 1,243 1,212 1,194 1,229 1 0 0 1,310
PNLF386 402 385 371 383 0 0 0 0
PNSE645 830 712 736 740 0 0 0 0
POLL1,355 1,374 1,396 1,402 1,430 0 0 1,350 1,475
POLY146 149 148 145 153 0 0 145 174
POOL2,820 2,942 2,890 2,702 3,296 0 2,890 0 3,960
PORT560 560 560 560 560 1 0 0 0
POWR930 934 932 928 943 1 932 0 955
PPRE400 399 399 393 404 1 0 0 408
PPRO142 147 143 141 148 0 0 141 160
PRAS174 175 169 163 171 1 0 169 198
PRDA2,870 2,870 2,875 2,832 2,895 0 2,870 0 2,930
PRIM456 456 458 451 467 0 0 451 500
PSAB191 199 191 188 195 1 0 188 210
PSDN230 233 230 229 230 1 0 230 0
PSKT50 50 50 50 50 0 0 0 0
PSSI169 170 172 170 183 1 171 0 216
PTBA4,070 4,070 4,085 4,044 4,197 0 4,085 0 4,260
PTIS266 266 266 266 266 0 0 0 0
PTPP2,220 2,246 2,176 2,136 2,196 1 0 0 0
PTRO1,790 1,799 1,805 1,786 1,865 0 1,800 0 1,930
PTSN1,205 1,233 1,213 1,130 1,356 0 0 1,130 1,660
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP374 362 369 366 377 1 0 0 424
PWON750 743 738 730 740 1 0 0 760
PYFA199 202 196 190 193 1 0 199 0
PZZA1,215 1,226 1,215 1,194 1,233 1 0 1,194 1,265
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,056 1,056 1,059 1,058 1,064 0 1,056 0 0
RAJA300 292 270 242 276 0 0 270 308
RALS1,790 1,786 1,781 1,767 1,800 0 0 0 1,855
RANC396 397 404 393 419 0 396 0 0
RBMS94 99 96 94 98 0 96 0 0
RDTX7,700 7,710 7,715 7,460 7,724 0 0 7,460 0
RELI240 244 235 231 227 1 0 240 0
RICY191 190 191 187 197 0 0 0 204
RIGS314 320 311 305 324 1 0 311 348
RIMO139 139 134 130 133 1 0 134 0
RISE486 489 489 488 497 0 488 0 505
RMBA370 370 368 360 390 1 0 0 414
RODA414 692 525 488 611 1 480 0 0
ROTI1,275 1,277 1,279 1,263 1,306 1 1,279 0 1,320
RUIS258 258 256 257 256 1 0 258 0
SAFE210 217 211 204 211 1 0 0 0
SAME555 566 555 548 568 1 0 555 570
SAPX740 740 740 740 740 0 0 740 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,200 9,195 9,142 9,120 9,090 0 0 9,200 0
SCMA1,690 1,670 1,648 1,610 1,660 0 0 1,648 1,790
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU56 58 55 54 58 0 0 55 60
SDPC110 114 111 110 114 1 0 0 119
SDRA850 850 834 828 848 0 0 834 0
SGRO2,310 2,342 2,354 2,336 2,430 0 2,310 0 2,570
SHID3,400 3,380 3,434 3,412 3,510 0 3,400 0 0
SHIP805 805 804 794 824 1 0 0 845
SIAP83 83 83 83 83 0 0 0 0
SIDO1,020 1,016 1,009 995 1,010 1 0 1,009 1,025
SILO3,900 3,984 3,899 3,864 3,882 1 0 0 0
SIMA106 108 101 89 102 0 0 101 418
SIMP444 452 446 442 451 0 446 0 462
SIPD810 804 821 820 839 0 810 0 870
SKBM442 462 457 457 481 0 457 0 500
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN402 410 402 395 411 0 0 402 460
SKYB284 284 284 284 284 1 0 284 0
SMAR4,120 4,122 4,117 4,114 4,112 1 0 4,120 0
SMBR1,200 1,243 1,247 1,208 1,329 0 1,215 0 1,420
SMCB1,995 2,076 2,044 2,017 2,072 0 0 1,825 0
SMDM148 149 148 143 155 0 0 143 187
SMDR318 324 316 311 326 0 0 316 346
SMGR13,950 14,125 13,769 13,490 14,063 1 0 0 0
SMMA9,750 9,750 9,794 9,900 9,908 1 9,750 0 0
SMMT169 171 167 163 171 1 0 0 0
SMRA1,170 1,182 1,100 1,058 1,058 1 0 1,105 0
SMRU298 324 342 334 416 0 320 0 490
SMSM1,600 1,668 1,603 1,587 1,645 1 1,603 0 0
SOCI161 166 161 159 163 1 0 0 0
SONA5,300 5,300 5,300 5,300 5,300 0 0 0 0
SPMA254 278 266 264 276 0 266 0 288
SPTO925 945 944 941 969 0 940 0 985
SQMI248 258 250 245 258 0 0 245 284
SRAJ200 202 205 203 215 1 200 0 260
SRIL338 338 337 336 340 0 0 337 0
SRSN64 66 66 64 69 0 66 0 74
SRTG3,750 3,756 3,742 3,716 3,818 1 0 3,742 3,990
SSIA560 566 561 558 577 0 561 0 595
SSMS1,050 1,052 1,046 1,033 1,063 0 0 0 1,080
SSTM370 378 373 358 375 0 0 358 388
STAR100 103 105 103 122 1 101 0 0
STTP3,300 3,300 3,300 3,300 3,300 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI97 104 97 95 101 1 97 0 0
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,510 2,504 2,512 2,504 2,521 1 2,510 0 2,540
SWAT121 123 119 117 124 1 0 119 133
TALF302 320 308 306 318 1 308 0 370
TAMU4,460 4,460 4,463 4,434 4,516 0 0 4,434 4,590
TARA770 782 758 742 758 0 0 758 805
TAXI90 90 90 90 90 0 0 0 0
TBIG3,920 4,084 3,963 3,896 4,036 1 3,963 0 4,230
TBLA890 902 882 863 879 1 0 0 0
TBMS850 875 863 863 904 1 850 850 950
TCID16,350 16,350 16,352 16,350 16,350 0 0 0 0
TCPI3,450 3,458 3,564 3,510 3,949 0 3,540 0 5,100
TDPM300 300 300 296 302 1 0 300 306
TELE700 772 717 709 778 0 0 0 835
TFCO660 652 655 656 658 1 0 0 700
TGKA3,700 3,700 3,673 3,634 3,620 0 0 3,673 0
TGRA780 784 781 775 789 0 780 0 0
TIFA183 192 183 181 193 1 0 181 200
TINS1,400 1,411 1,372 1,348 1,362 1 0 0 0
TIRA236 249 232 218 248 0 0 232 268
TIRT70 73 72 70 76 0 72 0 79
TKIM10,525 10,380 10,531 10,240 11,019 1 0 10,240 12,075
TLKM3,970 4,040 3,979 3,942 3,986 1 0 0 0
TMAS770 774 769 755 770 0 0 0 780
TMPI50 50 50 50 50 0 0 0 0
TMPO166 161 161 157 164 0 0 165 179
TNCA310 318 312 304 337 0 312 0 358
TOBA1,590 1,596 1,596 1,593 1,621 0 1,590 0 1,720
TOPS735 753 742 736 760 1 742 0 770
TOTL595 619 610 607 629 0 610 0 650
TOTO400 400 400 399 403 0 0 399 406
TOWR760 801 764 754 789 1 0 0 0
TPIA5,250 5,420 5,414 5,380 5,728 0 5,325 0 6,025
TPMA268 276 272 269 274 0 272 0 280
TRAM113 126 123 123 136 0 122 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM140 144 140 139 140 1 0 0 0
TRIO214 206 216 214 226 0 214 0 0
TRIS248 245 248 245 249 1 248 0 0
TRST410 410 406 404 401 1 0 410 0
TRUK117 122 117 116 119 1 0 0 127
TRUS304 364 344 342 373 0 0 0 384
TSPC1,780 1,814 1,790 1,786 1,814 1 1,790 0 0
TUGU2,730 2,726 2,724 2,716 2,723 0 0 2,730 2,780
TURI1,160 1,164 1,163 1,165 1,168 0 1,160 0 1,170
ULTJ1,230 1,235 1,229 1,211 1,257 0 0 1,229 1,295
UNIC5,300 5,505 5,289 5,080 5,385 1 0 0 0
UNIT222 222 221 212 227 0 0 221 262
UNSP115 116 116 114 120 0 116 0 126
UNTR26,425 26,385 26,406 26,155 27,070 0 0 0 28,000
UNVR49,000 49,010 48,844 48,625 49,286 0 0 0 49,725
VICO100 105 101 100 103 0 101 0 0
VINS107 108 105 103 109 1 0 105 121
VIVA160 156 155 148 161 1 0 155 183
VOKS302 302 305 301 320 0 302 0 346
VRNA122 128 124 123 127 0 0 122 137
WAPO90 91 90 88 93 0 0 88 97
WEGE418 422 405 388 402 1 0 405 0
WEHA150 151 151 151 152 1 151 0 155
WICO620 619 608 564 619 0 0 0 630
WIIM252 261 257 254 275 0 0 248 296
WIKA2,210 2,250 2,189 2,164 2,223 1 0 0 0
WINS226 228 227 220 230 0 0 220 234
WOMF364 366 358 349 356 0 0 356 384
WOOD840 860 845 829 869 0 0 829 960
WSBP412 412 408 405 413 1 0 0 418
WSKT1,980 2,012 1,980 1,968 2,025 0 1,980 0 0
WTON620 625 616 605 630 1 0 0 0
YPAS535 528 542 542 560 0 535 0 0
YULE153 146 151 135 162 0 0 151 210
ZBRA50 50 50 50 50 0 0 0 0
ZINC535 598 560 555 572 1 0 0 0
Diposting oleh Sugeng di 04.28

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)