Halaman

Senin, 15 April 2019

LIST SLL/T/H 20190415

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,300 12,310 12,260 12,180 12,357 1 0 0 12,500
ABBA171 168 132 103 101 1 0 142 0
ABDA5,750 5,750 5,750 5,750 5,750 1 0 0 0
ABMM2,000 1,980 2,021 1,988 2,070 0 2,000 0 0
ACES1,775 1,868 1,781 1,724 1,758 1 0 1,724 1,860
ACST1,580 1,592 1,575 1,562 1,573 1 0 1,575 1,615
ADES1,095 1,116 1,103 1,084 1,122 1 1,103 0 1,135
ADHI1,610 1,663 1,645 1,642 1,698 0 1,635 0 1,720
ADMF9,725 9,775 10,091 10,045 10,622 0 9,900 0 11,100
ADMG314 315 316 313 324 0 316 0 354
ADRO1,300 1,325 1,300 1,277 1,312 0 0 1,300 1,405
AGII540 548 548 541 561 0 0 0 585
AGRO332 350 333 326 334 1 0 326 0
AGRS302 318 306 301 309 0 0 301 358
AHAP61 60 61 60 64 1 0 60 69
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI570 586 589 569 600 1 0 569 740
AKRA4,720 4,940 4,785 4,728 4,814 0 0 0 0
AKSI356 356 356 357 360 0 356 0 386
ALDO350 351 345 338 354 0 0 0 366
ALKA380 382 381 376 386 1 0 376 0
ALMI575 687 669 684 756 0 645 0 0
ALTO398 394 395 394 395 0 0 0 0
AMAG300 298 298 295 298 0 0 300 0
AMFG5,700 5,730 5,685 5,640 5,673 1 0 5,700 0
AMIN420 408 418 420 425 1 0 0 0
AMRT920 922 919 906 919 1 0 0 0
ANDI1,640 1,624 1,627 1,586 1,655 1 0 1,627 1,850
ANJT980 979 982 982 990 0 980 0 1,010
ANTM880 896 892 884 921 0 890 0 950
APEX930 930 930 930 930 0 0 0 0
APIC570 569 568 563 572 1 0 0 580
APII181 176 187 183 208 1 181 0 242
APLI85 84 84 83 84 0 0 84 87
APLN172 172 171 167 172 0 0 171 185
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII875 876 884 885 894 0 875 0 915
ARMY326 327 327 321 328 0 0 321 330
ARNA515 513 509 501 513 1 0 509 520
ARTA530 535 543 516 580 0 0 516 635
ARTI50 50 50 50 50 0 0 0 0
ARTO145 158 152 151 159 0 152 0 0
ASBI304 308 310 313 311 1 304 0 0
ASDM995 980 1,014 1,016 1,053 0 995 0 0
ASGR1,430 1,454 1,422 1,406 1,423 1 0 1,422 0
ASII7,475 7,635 7,547 7,480 7,640 0 7,547 0 0
ASJT280 284 284 278 290 0 280 0 292
ASMI610 612 599 582 589 0 0 605 620
ASRI336 349 339 337 343 1 0 0 0
ASRM2,400 2,400 2,391 2,398 2,376 1 0 0 0
ASSA765 785 782 771 814 0 782 0 895
ATIC895 876 892 881 904 1 0 892 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,605 1,622 1,610 1,609 1,624 0 0 0 1,630
BABP50 50 50 50 50 0 0 0 0
BACA300 296 292 290 294 1 0 300 300
BAJA100 100 100 99 101 0 0 100 106
BALI1,435 1,436 1,438 1,439 1,444 1 1,435 0 1,490
BAPA95 95 95 93 97 0 0 93 103
BATA605 675 602 569 581 1 0 0 0
BAYU2,040 2,000 2,006 1,938 2,012 1 0 2,006 2,240
BBCA27,550 27,665 27,565 27,420 27,761 0 27,550 0 27,850
BBHI155 159 158 156 163 0 158 0 167
BBKP302 309 308 307 318 0 308 0 366
BBLD480 484 474 471 469 1 0 480 488
BBMD1,520 1,520 1,519 1,520 1,520 1 0 0 0
BBNI9,650 9,745 9,647 9,515 9,708 1 0 0 9,850
BBNP2,250 2,250 2,243 2,250 2,230 1 0 0 0
BBRI4,310 4,326 4,292 4,258 4,291 1 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,400 2,434 2,380 2,324 2,400 0 0 2,380 2,520
BBYB268 269 269 266 275 0 0 266 304
BCAP152 160 155 142 159 1 154 0 0
BCIC450 450 450 450 450 0 0 0 0
BCIP84 86 82 81 84 0 0 82 88
BDMN9,825 10,050 9,760 9,495 9,631 1 0 9,825 0
BEKS50 50 50 50 50 0 0 0 0
BELL238 237 239 237 243 0 238 0 258
BEST278 284 280 278 290 1 278 0 0
BFIN660 674 669 671 691 1 669 0 700
BGTG83 84 83 82 86 1 0 82 90
BHIT77 80 79 79 82 0 79 0 86
BIKA224 233 230 216 243 0 230 0 260
BIMA53 54 53 51 54 0 0 53 55
BINA715 734 732 716 744 0 732 0 760
BIPI50 50 50 50 50 0 0 0 0
BIPP92 89 84 80 82 1 0 92 0
BIRD3,400 3,410 3,385 3,346 3,425 1 0 3,385 3,550
BISI1,450 1,454 1,442 1,417 1,434 0 0 1,442 1,560
BJBR2,050 2,080 2,055 2,036 2,078 0 0 0 2,100
BJTM670 681 671 669 672 1 0 0 0
BKDP58 60 59 58 61 1 59 0 80
BKSL107 109 108 106 109 0 108 0 112
BKSW188 190 188 188 188 0 0 188 195
BLTA50 50 54 50 52 0 0 0 196
BLTZ4,950 4,950 4,950 4,950 4,950 0 0 0 0
BMAS344 344 343 343 342 1 0 344 0
BMRI7,325 7,495 7,456 7,430 7,636 0 7,400 0 0
BMSR137 146 133 130 136 1 0 0 179
BMTR346 356 350 350 361 0 350 0 370
BNBA286 286 287 284 294 0 0 284 300
BNBR50 50 50 50 50 0 0 0 0
BNGA1,030 1,072 1,067 1,061 1,113 0 1,067 0 1,145
BNII258 270 268 269 278 0 268 0 282
BNLI960 997 958 935 964 1 0 958 0
BOGA770 770 768 762 772 1 0 768 785
BOLT865 862 867 862 875 0 865 0 900
BORN50 50 50 50 50 0 0 0 0
BOSS1,700 1,693 1,719 1,703 1,761 0 0 1,690 1,930
BPFI650 650 650 650 650 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR78 80 79 77 81 0 79 0 91
BRAM9,300 9,300 9,240 9,300 9,238 1 0 0 0
BRIS525 530 526 520 536 0 0 520 545
BRMS50 50 50 50 50 0 0 0 0
BRNA1,140 1,140 1,141 1,140 1,145 0 1,140 0 1,155
BRPT4,060 4,070 3,885 3,748 3,741 1 0 3,920 0
BSDE1,425 1,439 1,432 1,412 1,471 0 1,432 0 1,500
BSIM555 553 558 549 571 1 555 0 0
BSSR2,000 2,028 2,102 2,064 2,305 0 2,050 0 2,490
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK119 121 120 114 126 1 0 114 210
BTEL50 50 50 50 50 0 0 0 0
BTON256 259 256 248 259 0 0 248 268
BTPN3,670 3,710 3,650 3,612 3,648 1 0 3,670 3,750
BTPS2,240 2,248 2,234 2,218 2,251 1 0 0 2,260
BUDI100 104 100 99 101 1 0 0 0
BUKK2,020 2,018 2,010 1,987 2,004 0 0 2,010 2,040
BULL160 176 170 169 180 0 170 0 187
BUMI110 116 113 112 120 0 113 0 132
BUVA127 130 129 127 136 0 129 0 161
BVIC169 170 169 167 170 0 0 169 0
BWPT162 165 165 166 172 0 165 0 177
BYAN19,000 19,000 18,998 19,000 18,988 0 0 19,000 19,150
CAMP635 651 642 622 662 0 0 622 700
CANI199 203 196 191 193 1 0 199 0
CARS2,740 2,734 2,735 2,720 2,765 1 0 0 2,800
CASA304 305 303 300 303 0 0 303 0
CASS695 700 697 680 707 0 0 680 720
CEKA1,045 1,051 1,040 1,022 1,048 1 0 1,040 1,120
CENT88 88 88 87 90 0 0 88 94
CFIN332 333 333 332 339 0 333 0 344
CINT290 297 285 275 290 0 0 290 0
CITA1,550 1,440 1,473 1,398 1,587 1 0 1,473 1,800
CITY294 303 306 303 328 0 306 0 364
CKRA76 76 76 76 76 0 0 0 0
CLEO272 276 273 272 277 0 273 0 280
CLPI740 747 734 705 743 1 0 734 780
CMNP1,250 1,292 1,263 1,253 1,293 1 1,263 0 1,350
CMPP218 231 220 217 229 0 220 0 248
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX525 523 524 506 536 0 0 524 0
COWL266 265 267 263 272 0 0 263 300
CPIN5,850 6,365 6,225 6,225 6,563 0 6,225 0 7,900
CPRO50 50 50 50 50 0 0 0 0
CSAP660 657 650 652 641 1 0 660 670
CSIS113 117 118 116 131 0 118 0 150
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,115 1,144 1,117 1,104 1,129 1 0 0 0
CTTH109 110 110 108 112 0 109 0 113
DART280 280 284 280 293 1 280 0 0
DAYA210 210 211 210 214 0 210 0 228
DEFI1,860 1,864 1,874 1,873 1,885 0 1,860 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM815 827 816 811 826 1 0 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,695 1,870 1,751 1,699 1,750 1 0 0 0
DILD340 347 341 339 350 0 0 0 362
DKFT220 221 220 216 228 0 0 216 240
DLTA6,800 7,155 6,992 6,970 7,233 0 6,992 0 7,300
DMAS238 249 237 230 240 0 0 0 0
DNAR248 251 252 250 255 0 250 0 290
DNET3,240 3,232 3,235 3,224 3,244 0 0 0 3,280
DOID575 595 575 570 582 1 0 0 0
DPNS330 329 327 324 325 1 0 330 0
DPUM125 131 128 127 132 0 0 0 135
DSFI124 125 125 123 127 1 0 123 129
DSNG390 394 393 393 398 0 393 0 402
DSSA14,500 14,515 14,507 14,500 14,508 1 0 0 15,000
DUCK1,400 1,392 1,386 1,352 1,398 1 0 1,386 1,540
DUTI6,900 7,375 6,562 6,655 6,149 1 0 0 0
DVLA2,090 2,118 2,099 2,092 2,140 1 2,099 0 2,180
DWGL94 98 94 91 98 1 0 91 124
DYAN109 116 108 105 109 1 0 0 0
ECII1,095 1,092 1,090 1,042 1,090 0 0 1,090 0
EKAD820 830 824 819 832 0 824 0 850
ELSA378 382 374 370 377 1 0 374 0
ELTY50 50 50 50 50 0 0 0 0
EMDE250 250 247 235 251 0 0 247 0
EMTK8,200 8,310 8,291 8,275 8,341 0 8,200 0 8,500
ENRG58 63 59 57 63 0 59 0 70
EPMT2,350 2,310 2,281 2,268 2,252 1 0 0 0
ERAA1,630 1,659 1,656 1,624 1,769 0 0 1,624 1,970
ERTX121 145 121 121 124 1 0 0 0
ESSA366 372 374 367 400 0 370 0 430
ESTI90 90 89 86 90 0 0 89 95
ETWA77 77 76 73 77 0 0 77 0
EXCL2,820 2,824 2,684 2,560 2,660 1 0 2,710 0
FAST1,900 1,920 1,872 1,848 1,848 1 0 1,900 0
FASW8,200 8,195 8,193 8,040 8,387 1 0 8,193 8,550
FILM800 825 799 774 831 0 0 0 955
FINN50 50 50 50 51 1 50 0 54
FIRE6,175 6,255 6,285 6,295 6,409 0 6,250 0 6,875
FISH3,740 3,740 3,732 3,572 3,740 0 0 3,732 0
FMII685 685 685 671 686 0 0 671 690
FORU104 105 104 103 104 0 104 0 0
FORZ750 766 766 762 788 0 765 0 800
FPNI166 174 166 163 168 1 0 0 0
FREN252 260 253 239 274 0 0 239 350
GAMA50 51 51 50 57 1 51 0 78
GDST94 96 95 94 97 0 95 0 101
GDYR1,925 2,060 2,040 2,057 2,097 0 2,040 0 2,300
GEMA348 340 336 332 333 0 0 348 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM77,525 78,430 78,418 77,675 80,647 0 78,325 0 85,925
GHON1,310 1,330 1,318 1,238 1,415 0 1,310 0 0
GIAA438 446 446 436 477 0 446 0 560
GJTL660 680 670 665 688 0 670 0 720
GLOB374 384 394 392 456 1 386 0 535
GMCW860 860 860 860 860 0 0 0 0
GMFI248 252 252 247 267 0 252 0 280
GMTD19,900 19,900 19,896 19,900 19,900 1 0 0 20,000
GOLD505 492 456 442 453 1 0 498 580
GOLL50 50 50 50 50 0 0 0 0
GOOD1,750 1,759 1,759 1,749 1,778 0 1,759 0 1,805
GPRA98 99 99 98 101 0 99 0 103
GREN328 328 328 328 328 0 0 0 0
GSMF112 114 114 114 116 1 0 0 127
GTBO210 222 213 202 232 0 0 202 250
GWSA206 209 204 202 216 1 0 0 230
GZCO55 56 54 52 55 1 0 54 0
HADE50 50 50 50 50 0 0 0 0
HDFA160 159 165 165 171 0 160 0 180
HDTX120 115 114 114 115 1 0 120 0
HEAL3,320 3,360 3,309 3,266 3,330 1 0 3,309 3,460
HELI133 140 132 130 141 1 0 132 152
HERO950 968 957 958 977 1 950 0 0
HEXA3,060 3,084 3,071 3,050 3,183 1 3,071 0 3,300
HITS675 680 670 637 702 0 0 670 750
HKMU352 353 351 347 354 0 0 351 362
HMSP3,610 3,598 3,611 3,568 3,724 0 0 3,568 3,810
HOKI620 633 616 604 629 1 0 616 650
HOME84 89 87 86 91 1 87 0 104
HOTL111 112 107 100 103 1 0 107 0
HRTA248 252 251 248 256 0 251 0 262
HRUM1,315 1,375 1,345 1,339 1,389 0 1,345 0 1,480
IATA50 50 50 50 50 0 0 0 0
IBFN222 220 227 224 235 0 222 0 0
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP9,050 9,260 9,127 9,025 9,219 0 9,075 0 10,300
ICON96 96 96 96 97 0 96 0 103
IDPR440 448 440 428 466 0 0 428 690
IGAR374 381 379 374 387 1 379 0 400
IIKP155 163 162 161 172 0 161 0 190
IKAI179 187 181 175 186 0 0 175 200
IKBI252 296 285 291 302 0 285 0 320
IMAS2,550 2,598 2,583 2,536 2,710 0 2,583 0 2,850
IMJS630 647 638 620 671 0 638 0 775
IMPC870 862 859 836 881 0 0 0 925
INAF3,930 4,024 4,094 4,058 4,382 0 4,010 0 5,675
INAI430 442 432 432 439 1 0 0 458
INCF580 667 490 418 420 1 0 0 0
INCI520 529 522 512 555 0 522 0 635
INCO3,350 3,352 3,357 3,292 3,462 0 0 3,292 3,590
INDF6,325 6,410 6,370 6,290 6,497 0 6,370 0 7,350
INDR4,800 4,860 4,871 4,784 5,081 0 0 4,784 6,275
INDS2,010 2,082 2,065 2,050 2,096 0 2,065 0 2,170
INDX77 79 77 76 79 0 0 77 86
INDY1,740 1,777 1,755 1,738 1,795 0 1,755 0 1,960
INKP8,025 8,190 8,181 7,985 8,422 0 8,075 0 9,625
INPC72 72 72 72 74 0 72 0 77
INPP840 848 824 792 816 0 0 840 945
INPS3,200 3,196 3,198 3,180 3,216 0 0 3,198 3,250
INRU700 700 716 712 739 0 700 0 0
INTA478 478 479 469 482 0 0 469 498
INTD166 169 164 149 175 1 0 164 0
INTP21,100 22,085 21,805 21,650 22,472 1 21,800 0 22,700
IPCC1,320 1,336 1,338 1,326 1,368 0 1,325 0 1,410
IPCM368 381 374 371 378 0 0 362 418
IPOL95 98 95 95 98 1 95 0 100
ISAT2,730 2,712 2,616 2,542 2,601 0 0 2,616 2,820
ISSP103 106 102 99 105 0 0 102 116
ITMA800 789 800 787 820 1 0 0 900
ITMG20,425 20,305 20,300 19,695 21,030 0 0 20,300 24,475
ITTG82 82 82 82 82 0 0 0 0
JAWA130 131 131 130 133 0 130 0 139
JECC6,150 6,150 6,172 6,150 6,210 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD480 487 491 490 495 0 480 0 525
JKON380 382 366 358 353 1 0 0 0
JKSW55 62 57 57 62 1 57 0 79
JMAS860 861 854 852 845 0 0 860 0
JPFA1,720 1,770 1,774 1,772 1,835 0 1,740 0 2,230
JRPT590 595 593 588 598 0 593 0 620
JSKY1,485 1,505 1,488 1,447 1,521 1 0 1,447 1,870
JSMR6,000 6,055 6,023 5,955 6,122 1 6,023 0 0
JSPT1,335 1,374 1,296 1,277 1,218 1 0 0 0
JTPE795 798 778 753 768 1 0 785 0
KAEF3,580 3,648 3,542 3,368 3,709 1 0 3,542 3,860
KARW85 87 85 82 88 0 0 82 94
KBLI328 337 330 324 337 1 0 324 354
KBLM226 234 231 224 238 1 226 0 0
KBLV470 460 459 459 464 1 0 470 490
KBRI50 50 50 50 50 0 0 0 0
KDSI975 986 974 957 1,001 0 0 974 1,090
KIAS100 100 100 100 100 0 0 0 0
KICI284 272 290 294 307 1 284 0 360
KIJA246 249 246 243 248 1 0 0 0
KINO2,490 2,494 2,493 2,412 2,500 1 0 2,412 2,580
KIOS1,110 1,472 1,355 1,402 1,479 0 1,355 0 1,560
KKGI264 285 277 274 296 0 277 0 410
KLBF1,495 1,525 1,516 1,504 1,535 0 1,515 0 0
KMTR322 323 322 318 326 0 0 318 346
KOBX172 177 176 174 183 0 176 0 193
KOIN216 208 216 212 223 0 216 0 292
KONI276 281 287 288 300 0 276 0 376
KOPI640 653 649 643 659 0 649 0 670
KPAL270 271 268 258 274 1 0 268 290
KPAS163 171 168 169 175 1 168 0 212
KPIG130 130 131 128 132 0 130 0 133
KRAH2,170 2,302 2,308 2,326 2,449 0 2,308 0 2,490
KRAS436 459 446 439 454 0 0 0 480
KREN585 593 591 587 605 0 590 0 625
LAND985 1,044 1,000 977 1,070 1 1,000 0 1,200
LAPD50 50 50 50 50 0 0 0 0
LCGP115 122 116 113 117 1 0 0 0
LCKM328 328 328 326 327 0 0 328 0
LEAD56 59 58 57 62 0 0 0 76
LINK4,220 4,234 4,254 4,204 4,354 0 0 4,204 4,600
LION570 570 579 577 590 0 570 0 0
LMAS59 66 60 57 59 1 0 0 0
LMPI155 155 154 150 155 0 0 154 159
LMSH620 620 619 620 620 1 0 0 0
LPCK1,840 1,894 1,870 1,854 1,932 0 1,870 0 2,110
LPGI3,000 3,000 2,983 3,000 2,952 0 0 3,000 0
LPIN1,000 984 980 974 980 1 0 0 0
LPKR308 309 306 303 308 1 0 0 314
LPLI138 137 139 137 141 0 0 137 0
LPPF3,730 3,846 3,823 3,774 3,959 0 3,823 0 4,150
LPPS104 105 103 101 102 1 0 103 105
LRNA106 105 107 107 112 1 106 0 123
LSIP1,110 1,127 1,136 1,135 1,207 0 1,130 0 1,255
LTLS655 674 656 647 681 1 656 0 700
MABA59 64 60 57 61 1 60 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,240 1,288 1,273 1,256 1,306 0 1,273 0 1,710
MAMI146 149 141 134 135 1 0 142 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA6,300 6,525 6,969 6,835 8,175 0 6,550 0 8,800
MAPB1,805 1,803 1,800 1,772 1,807 0 0 1,800 1,870
MAPI960 979 966 944 1,007 0 0 944 1,085
MARI252 275 255 250 261 0 0 0 0
MARK486 492 490 489 494 1 490 0 505
MASA820 822 818 816 823 1 0 0 0
MAYA8,000 8,220 7,820 7,640 7,668 1 0 8,000 0
MBAP2,720 2,746 2,752 2,682 2,817 0 0 2,682 2,960
MBSS560 564 568 559 584 0 565 0 595
MBTO133 139 133 125 138 0 0 125 154
MCAS3,690 3,704 3,696 3,672 3,740 0 0 3,672 3,970
MCOR153 154 153 152 155 0 0 153 158
MDIA131 134 130 126 135 1 0 130 148
MDKA3,910 3,946 3,655 3,462 3,472 1 0 3,800 0
MDKI236 231 238 226 251 0 236 0 288
MDLN258 262 260 257 267 0 260 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC840 865 854 841 883 0 0 0 925
MEGA5,900 5,830 5,782 5,500 5,730 0 0 5,782 5,925
MERK4,010 4,030 4,020 4,006 4,043 0 4,020 0 4,080
META202 202 202 200 202 0 0 202 204
MFIN1,070 1,071 1,071 1,045 1,076 0 0 1,045 1,100
MFMI630 796 606 547 592 0 0 606 830
MGNA50 50 50 50 50 0 0 0 0
MGRO920 936 926 922 938 1 0 0 1,025
MICE426 414 416 414 418 1 0 426 430
MIDI1,020 1,020 1,020 1,020 1,020 0 0 0 0
MIKA2,040 2,097 2,021 1,987 2,014 1 0 0 0
MINA1,325 1,384 1,321 1,236 1,430 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT174 175 170 168 174 0 0 0 0
MKPI15,000 15,160 15,342 15,320 15,614 0 15,000 0 16,475
MLBI20,100 20,645 19,958 19,650 19,675 1 0 0 0
MLIA1,565 1,593 1,574 1,574 1,586 1 1,574 0 0
MLPL118 119 118 117 120 0 0 117 127
MLPT1,360 1,356 1,364 1,364 1,372 1 1,360 0 0
MMLP428 427 426 412 426 0 0 426 460
MNCN790 820 797 788 796 0 0 0 0
MOLI1,120 1,119 1,125 1,112 1,135 0 1,120 0 1,180
MPMX1,135 1,146 1,122 1,108 1,137 1 0 0 0
MPOW117 119 112 106 108 1 0 116 0
MPPA200 215 213 211 237 0 213 0 286
MPRO795 809 768 736 762 1 0 795 0
MRAT166 169 168 166 169 0 168 0 176
MREI6,400 6,355 6,363 6,170 6,485 0 0 0 0
MSIN286 285 284 276 287 0 0 284 296
MSKY980 994 984 958 999 0 984 0 0
MTDL1,120 1,103 1,098 1,081 1,105 1 0 0 1,200
MTFN50 50 50 50 50 0 0 0 0
MTLA452 451 447 439 452 0 0 447 460
MTRA376 378 376 374 376 1 0 376 382
MTSM242 242 235 221 241 0 0 235 262
MTWI67 67 67 65 68 0 0 67 70
MYOH1,280 1,293 1,294 1,249 1,332 0 0 1,249 1,480
MYOR2,540 2,552 2,536 2,510 2,544 0 0 2,536 2,600
MYRX100 102 101 100 102 0 101 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX80 84 79 75 86 0 0 79 0
NAGA254 251 251 248 263 1 0 251 276
NASA650 647 644 631 648 1 0 644 685
NELY160 161 158 156 158 1 0 0 0
NFCX2,900 2,922 2,879 2,854 2,906 1 0 0 2,960
NICK306 322 293 286 277 1 0 0 0
NIKL2,390 2,438 2,447 2,410 2,603 0 2,400 2,350 3,190
NIPS388 389 389 388 391 1 388 0 0
NIRO130 130 130 130 132 1 0 0 135
NISP885 900 891 888 903 0 891 0 915
NOBU1,000 1,003 996 997 995 0 0 0 0
NRCA404 408 404 403 408 0 0 0 418
NUSA76 78 78 76 81 1 0 0 99
OASA276 272 279 278 289 0 0 266 316
OCAP2,100 2,100 2,100 2,100 2,100 0 0 0 0
OKAS145 148 144 141 144 0 0 145 0
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI730 735 714 687 712 1 0 0 0
PALM250 254 253 253 261 0 252 0 270
PANI116 122 118 116 124 1 118 0 129
PANR390 388 387 384 387 0 0 387 390
PANS1,340 1,370 1,341 1,325 1,385 0 0 1,325 1,425
PBID1,085 1,082 1,083 1,071 1,091 0 0 1,083 1,120
PBRX545 546 547 540 550 0 545 0 0
PBSA695 694 691 648 691 0 0 691 0
PCAR4,500 4,496 4,506 4,506 4,522 0 4,500 0 4,560
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE172 173 174 173 174 1 172 0 180
PGAS2,280 2,304 2,278 2,242 2,321 0 0 2,278 2,410
PGLI320 322 316 308 309 1 0 0 0
PICO286 293 284 277 289 0 0 0 300
PJAA1,285 1,281 1,299 1,291 1,329 0 1,285 0 1,390
PKPK90 93 92 91 97 0 92 0 103
PLAS50 50 50 50 50 0 0 0 0
PLIN3,800 3,800 3,800 3,800 3,800 1 0 0 0
PNBN1,255 1,323 1,312 1,307 1,382 0 1,310 0 1,485
PNBS61 62 62 61 63 0 62 0 67
PNIN1,180 1,200 1,195 1,193 1,239 1 1,195 0 1,310
PNLF356 377 373 372 391 0 373 0 406
PNSE635 608 658 649 752 0 635 0 0
POLL1,330 1,333 1,359 1,356 1,391 0 1,330 0 1,450
POLY142 147 146 145 150 0 146 0 173
POOL2,510 2,500 2,600 2,404 3,042 0 2,540 0 3,850
PORT560 560 560 560 560 1 0 0 0
POWR930 937 932 926 939 0 0 926 955
PPRE414 420 408 399 404 1 0 410 0
PPRO139 141 141 140 146 0 141 0 157
PRAS180 177 174 166 173 1 0 179 198
PRDA2,860 2,864 2,865 2,836 2,880 0 2,860 0 2,920
PRIM454 456 456 454 457 0 0 454 500
PSAB188 191 189 188 195 1 189 0 202
PSDN230 230 230 230 232 1 0 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI168 169 168 166 174 1 0 166 216
PTBA4,030 4,038 4,042 4,012 4,117 0 4,040 0 4,260
PTIS306 290 279 274 268 1 0 306 0
PTPP2,250 2,306 2,234 2,182 2,247 1 0 0 0
PTRO1,790 1,792 1,794 1,777 1,826 0 0 1,777 1,910
PTSN1,155 1,206 1,181 1,122 1,255 0 0 1,122 1,660
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP362 370 368 364 373 0 0 360 410
PWON730 737 727 714 746 1 0 0 760
PYFA195 197 196 195 197 0 195 0 0
PZZA1,215 1,218 1,215 1,196 1,226 1 0 1,196 1,265
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,045 1,051 1,051 1,049 1,060 0 1,045 0 0
RAJA284 348 285 265 294 1 0 0 0
RALS1,800 1,832 1,794 1,774 1,800 1 0 1,794 0
RANC398 396 399 396 405 0 398 0 440
RBMS93 94 94 92 98 0 94 0 103
RDTX6,550 7,100 7,232 7,045 7,652 0 6,975 0 7,800
RELI238 234 231 224 233 1 0 238 246
RICY191 191 190 185 193 0 0 190 204
RIGS304 316 307 304 321 1 307 0 348
RIMO131 134 133 130 135 1 132 0 0
RISE480 480 483 479 491 0 0 479 505
RMBA350 348 356 354 374 0 350 0 410
RODA384 367 439 416 629 1 439 0 910
ROTI1,290 1,299 1,284 1,265 1,293 1 0 1,284 1,320
RUIS254 254 255 256 258 1 254 0 0
SAFE206 212 210 207 214 0 210 0 220
SAME555 569 556 550 567 0 0 550 0
SAPX740 740 740 740 740 0 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,000 9,600 9,272 9,075 9,210 1 0 0 0
SCMA1,730 1,785 1,710 1,668 1,687 1 0 1,700 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU54 55 54 52 58 0 0 52 60
SDPC112 113 111 109 114 1 0 111 119
SDRA850 842 841 828 848 0 0 841 0
SGRO2,300 2,322 2,334 2,308 2,370 0 2,320 0 2,560
SHID3,360 3,516 3,483 3,490 3,466 0 3,360 0 3,750
SHIP805 810 805 795 812 1 0 795 845
SIAP83 83 83 83 83 0 0 0 0
SIDO1,020 1,040 1,015 1,002 1,016 1 0 0 0
SILO3,960 4,002 3,936 3,868 3,955 1 0 0 0
SIMA96 103 98 94 104 0 0 94 189
SIMP426 437 436 435 451 0 436 0 460
SIPD810 810 813 810 817 0 810 0 0
SKBM406 451 427 430 462 0 0 0 500
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN404 414 404 401 409 0 0 404 454
SKYB284 284 284 284 284 0 0 284 0
SMAR4,120 4,120 4,119 4,120 4,118 1 0 4,120 0
SMBR1,170 1,151 1,182 1,137 1,260 0 0 1,137 1,400
SMCB1,810 1,856 1,900 1,881 2,043 0 1,855 0 2,080
SMDM140 157 146 144 151 0 0 0 187
SMDR312 319 315 312 322 0 0 0 338
SMGR13,000 14,165 13,565 13,500 14,134 0 13,565 0 14,450
SMMA9,700 9,700 9,735 9,730 9,844 1 9,700 0 0
SMMT166 167 166 161 173 1 166 0 178
SMRA1,190 1,207 1,155 1,135 1,138 1 0 0 0
SMRU280 283 303 294 347 0 294 0 490
SMSM1,470 1,547 1,541 1,535 1,645 0 1,540 0 1,710
SOCI163 164 162 160 166 1 0 0 168
SONA5,300 5,300 5,300 5,300 5,300 0 0 0 0
SPMA250 260 257 254 274 0 257 0 282
SPTO900 900 917 911 948 0 905 0 985
SQMI240 247 246 245 255 0 246 0 274
SRAJ208 200 202 197 202 1 0 202 260
SRIL336 338 336 335 339 0 0 335 342
SRSN64 66 65 64 66 0 0 0 74
SRTG3,760 3,868 3,766 3,704 3,798 0 0 3,704 3,990
SSIA560 559 560 549 575 0 0 560 595
SSMS1,045 1,056 1,048 1,030 1,058 0 0 1,030 1,075
SSTM340 336 340 326 369 0 0 340 388
STAR99 103 101 96 112 1 0 96 131
STTP3,300 3,300 3,300 3,300 3,300 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI94 96 95 94 102 1 95 0 119
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,550 2,530 2,522 2,502 2,515 1 0 2,522 0
SWAT119 123 120 118 122 1 0 118 133
TALF312 340 307 300 320 1 0 307 0
TAMU4,430 4,458 4,444 4,422 4,473 0 0 4,422 4,590
TARA755 769 753 743 770 0 0 0 790
TAXI90 90 90 90 90 0 0 0 0
TBIG3,800 3,950 3,892 3,858 4,051 1 3,892 0 4,220
TBLA855 874 867 854 896 0 867 0 920
TBMS880 870 871 844 886 1 0 871 950
TCID16,350 16,350 16,351 16,350 16,350 0 0 0 0
TCPI4,550 4,868 4,066 3,620 3,832 1 0 4,500 0
TDPM294 296 296 291 300 0 0 291 304
TELE705 737 713 692 755 0 0 692 835
TFCO690 682 669 656 657 1 0 660 0
TGKA3,700 3,700 3,692 3,684 3,692 0 0 3,700 0
TGRA780 778 780 768 788 1 0 0 795
TIFA176 177 180 180 190 0 176 0 200
TINS1,320 1,393 1,358 1,344 1,409 1 1,358 0 1,430
TIRA246 260 244 226 250 0 0 244 0
TIRT72 73 71 68 74 0 0 71 79
TKIM10,550 10,605 10,502 10,235 10,631 0 0 10,502 11,650
TLKM3,830 3,878 3,901 3,884 4,003 0 3,870 0 4,090
TMAS770 768 770 764 772 0 0 0 780
TMPI50 50 50 50 50 0 0 0 0
TMPO170 199 168 167 164 1 0 0 0
TNCA308 313 305 301 324 0 0 305 358
TOBA1,590 1,592 1,592 1,573 1,604 0 0 1,573 1,670
TOPS730 734 733 723 753 0 0 723 770
TOTL590 592 598 594 617 0 595 0 650
TOTO396 400 396 394 402 0 0 396 406
TOWR720 747 742 730 787 0 0 0 810
TPIA5,225 5,260 5,285 5,145 5,539 0 0 5,145 6,025
TPMA260 273 265 265 274 1 0 0 0
TRAM109 109 113 110 130 0 110 0 147
TRIL50 50 50 50 50 0 0 0 0
TRIM140 139 140 140 142 1 140 0 0
TRIO220 219 217 214 216 0 0 220 0
TRIS276 289 264 260 260 1 0 0 0
TRST410 410 409 408 406 1 0 410 0
TRUK115 117 116 116 120 1 116 0 127
TRUS320 326 324 304 356 0 0 304 384
TSPC1,785 1,802 1,785 1,776 1,817 1 0 0 1,850
TUGU2,720 2,720 2,721 2,718 2,726 0 2,720 0 2,780
TURI1,155 1,155 1,158 1,156 1,166 0 1,155 0 1,170
ULTJ1,220 1,228 1,224 1,218 1,241 0 1,224 0 1,295
UNIC5,225 5,285 5,268 5,105 5,475 1 0 5,105 6,000
UNIT210 215 216 213 224 0 210 0 238
UNSP115 117 115 113 118 0 0 113 126
UNTR25,625 25,785 25,881 25,735 26,603 0 25,650 0 27,700
UNVR49,450 49,250 49,037 48,435 49,183 0 0 49,037 49,500
VICO103 107 102 100 105 1 0 102 0
VINS103 100 102 102 105 1 0 102 121
VIVA154 161 154 151 157 1 0 151 178
VOKS290 295 295 291 309 0 292 284 334
VRNA120 120 122 122 124 0 120 0 137
WAPO90 89 89 86 91 0 0 89 97
WEGE402 419 406 402 411 1 0 0 0
WEHA142 143 145 146 151 0 142 0 155
WICO620 621 616 602 618 0 0 620 0
WIIM250 261 253 248 266 0 253 0 294
WIKA2,130 2,206 2,172 2,154 2,246 1 2,172 0 2,300
WINS228 225 225 218 228 0 0 225 234
WOMF358 365 359 357 362 0 0 0 0
WOOD815 838 831 827 857 0 831 0 935
WSBP422 420 412 404 414 1 0 412 0
WSKT2,000 2,017 1,992 1,959 2,024 1 0 1,992 2,060
WTON605 619 611 603 627 1 611 0 640
YPAS570 570 556 549 548 0 0 570 0
YULE144 145 147 145 151 0 144 0 195
ZBRA50 50 50 50 50 0 0 0 0
ZINC560 566 554 535 584 1 0 554 615
Diposting oleh Sugeng di 05.01

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)