Halaman

Rabu, 24 April 2019

LIST SLL/T/H 20190424

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,875 12,095 12,023 11,955 12,354 1 12,000 0 12,500
ABBA169 172 159 153 169 1 0 0 0
ABDA5,750 5,750 5,750 5,750 5,750 0 0 0 0
ABMM2,040 2,066 2,046 2,034 2,074 1 2,040 0 0
ACES1,625 1,661 1,669 1,656 1,777 0 1,669 0 1,860
ACST1,700 1,722 1,658 1,619 1,631 1 0 0 0
ADES1,065 1,132 1,085 1,069 1,110 1 0 0 1,135
ADHI1,790 1,836 1,760 1,725 1,732 1 0 0 0
ADMF10,050 10,170 10,000 9,820 9,969 0 0 10,000 11,000
ADMG310 315 311 309 316 0 0 309 340
ADRO1,305 1,307 1,294 1,277 1,316 0 0 0 1,360
AGII560 555 549 530 553 0 0 549 570
AGRO324 334 327 325 340 1 327 0 352
AGRS306 318 305 304 313 0 0 0 320
AHAP65 71 64 61 65 1 0 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI555 570 582 580 592 0 555 0 670
AKRA4,740 4,808 4,741 4,676 4,825 1 0 4,676 4,950
AKSI320 330 337 332 353 0 328 0 380
ALDO344 348 346 345 351 0 346 0 366
ALKA390 394 391 390 394 0 390 0 0
ALMI595 600 586 554 643 0 0 586 765
ALTO390 389 392 387 394 0 0 387 0
AMAG300 300 300 298 299 0 0 300 300
AMFG5,750 5,720 5,658 5,490 5,656 0 0 5,658 0
AMIN406 402 408 403 416 1 0 403 488
AMRT905 916 910 909 921 1 910 0 930
ANDI1,585 1,613 1,612 1,599 1,636 0 1,600 0 1,750
ANJT940 941 951 937 972 0 0 937 1,005
ANTM890 894 882 870 898 0 0 882 950
APEX785 767 795 705 871 0 0 705 930
APIC570 572 568 564 574 1 0 0 0
APII184 193 185 182 192 1 0 0 242
APLI83 85 84 84 85 0 0 0 86
APLN177 182 175 173 175 1 0 176 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII880 883 870 856 873 0 0 880 905
ARMY312 316 315 307 323 0 0 307 330
ARNA500 506 505 499 514 0 505 0 520
ARTA406 468 493 483 532 0 424 0 630
ARTI50 50 50 50 50 0 0 0 0
ARTO163 159 160 155 162 0 0 160 170
ASBI282 285 288 281 304 0 282 0 0
ASDM1,040 1,055 1,031 1,019 1,011 1 0 1,040 1,085
ASGR1,380 1,429 1,409 1,414 1,444 0 1,409 0 0
ASII7,650 7,825 7,645 7,570 7,732 1 0 0 0
ASJT262 281 275 275 289 0 270 0 0
ASMI640 646 634 634 626 1 0 0 0
ASRI352 358 348 343 350 1 0 348 0
ASRM2,300 2,240 2,272 2,254 2,336 1 0 2,272 2,400
ASSA765 776 769 757 790 0 765 0 845
ATIC830 868 856 860 893 0 856 800 990
ATPK194 194 194 194 194 0 0 0 0
AUTO1,590 1,610 1,598 1,586 1,619 0 1,598 0 1,630
BABP50 50 50 50 50 0 0 0 0
BACA290 290 293 296 297 1 290 0 0
BAJA101 103 101 100 102 0 0 0 0
BALI1,440 1,442 1,440 1,438 1,441 1 0 1,438 1,470
BAPA93 96 95 94 95 0 0 0 103
BATA585 586 587 580 612 1 585 0 680
BAYU2,040 2,044 2,034 1,982 2,036 1 0 2,040 0
BBCA28,150 28,725 27,956 27,725 27,947 1 0 27,975 0
BBHI153 160 155 151 158 1 0 0 167
BBKP316 331 316 310 316 0 0 0 334
BBLD480 527 511 500 501 1 480 0 0
BBMD1,520 1,520 1,520 1,520 1,520 1 0 0 0
BBNI9,800 9,935 9,740 9,650 9,801 1 0 0 0
BBNP2,250 2,250 2,249 2,250 2,250 1 0 0 0
BBRI4,430 4,528 4,404 4,366 4,401 1 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,630 2,678 2,571 2,504 2,507 1 0 0 0
BBYB260 268 264 263 270 0 264 0 284
BCAP170 163 158 143 162 1 0 158 0
BCIC450 450 450 450 450 0 0 0 0
BCIP82 83 82 82 86 0 82 0 89
BDMN8,500 8,540 8,852 8,690 9,682 0 8,575 0 10,000
BEKS50 50 50 50 50 0 0 0 0
BELL254 253 247 243 242 1 0 252 258
BEST310 311 295 283 291 1 0 294 0
BFIN675 671 666 658 674 1 0 675 700
BGTG83 85 83 81 85 1 0 83 90
BHIT81 81 79 77 81 1 0 79 83
BIKA236 231 233 225 240 0 0 0 256
BIMA52 55 52 51 53 0 0 0 0
BINA735 735 726 713 728 0 0 726 750
BIPI50 50 50 50 50 0 0 0 0
BIPP85 85 86 83 87 0 85 0 0
BIRD3,350 3,384 3,362 3,326 3,402 0 0 3,326 3,550
BISI1,450 1,483 1,444 1,425 1,451 1 0 0 1,495
BJBR2,030 2,044 2,035 2,016 2,073 0 2,035 0 2,080
BJTM685 693 679 671 681 1 0 0 0
BKDP59 60 59 58 60 0 0 59 64
BKSL110 113 110 108 111 1 0 0 0
BKSW171 179 179 181 186 0 179 0 195
BLTA50 50 50 50 50 0 0 0 84
BLTZ4,950 4,950 4,950 4,950 4,950 0 0 0 0
BMAS310 327 325 322 336 0 324 0 344
BMRI7,675 7,950 7,655 7,555 7,645 1 0 0 0
BMSR128 142 129 119 135 1 0 119 160
BMTR384 382 366 354 363 1 0 366 0
BNBA288 290 287 286 291 0 0 287 300
BNBR50 50 50 50 50 0 0 0 0
BNGA1,100 1,111 1,079 1,053 1,083 1 0 1,079 1,135
BNII264 272 265 260 270 0 0 260 280
BNLI970 988 961 942 980 1 0 961 1,030
BOGA755 776 770 770 784 0 770 0 0
BOLT860 865 864 862 866 0 864 0 880
BORN50 50 50 50 50 0 0 0 0
BOSS1,685 1,681 1,687 1,639 1,709 0 0 1,639 1,840
BPFI650 650 650 650 650 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR80 82 80 77 81 0 0 0 0
BRAM9,300 9,300 9,292 9,300 9,300 1 0 0 0
BRIS540 555 540 533 546 1 540 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA1,125 1,122 1,130 1,123 1,136 0 0 1,123 1,155
BRPT4,030 4,060 4,020 4,000 4,036 1 0 0 0
BSDE1,460 1,468 1,442 1,410 1,450 1 0 1,442 1,495
BSIM555 563 559 546 560 0 0 546 585
BSSR1,995 2,000 2,010 1,976 2,070 0 0 1,976 2,450
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK114 116 116 113 119 1 0 113 145
BTEL50 50 50 50 50 0 0 0 0
BTON252 253 253 248 258 0 253 0 264
BTPN3,700 3,718 3,684 3,652 3,693 0 0 0 0
BTPS2,400 2,426 2,340 2,270 2,284 1 0 2,380 0
BUDI104 104 102 100 102 1 0 102 0
BUKK2,030 2,030 2,018 1,978 2,015 1 0 2,018 2,030
BULL176 179 173 168 175 0 0 173 184
BUMI125 121 117 111 116 0 0 117 126
BUVA124 127 126 124 130 0 0 0 140
BVIC160 162 162 160 167 0 162 0 171
BWPT161 164 163 162 167 0 163 0 177
BYAN19,300 19,360 19,211 19,120 19,072 1 0 19,300 0
CAMP600 609 609 587 639 0 0 587 700
CANI173 175 181 178 194 0 174 0 220
CARS2,620 2,694 2,675 2,668 2,754 0 2,650 0 0
CASA306 305 304 302 305 0 0 0 0
CASS690 693 689 673 697 0 0 0 720
CEKA1,170 1,196 1,108 1,063 1,076 1 0 1,100 0
CENT89 90 89 88 90 1 0 0 0
CFIN334 337 335 332 336 0 0 332 344
CINT280 288 280 279 291 0 0 0 310
CITA1,490 1,477 1,462 1,390 1,505 1 0 1,462 1,800
CITY284 286 288 283 300 0 0 283 350
CKRA76 76 76 76 76 0 0 0 0
CLEO286 285 279 273 277 1 0 278 0
CLPI720 720 719 706 733 1 0 719 780
CMNP1,270 1,289 1,257 1,244 1,291 1 0 1,257 1,350
CMPP206 216 210 210 226 0 210 0 236
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX570 558 513 433 504 0 0 513 0
COWL264 265 264 261 265 0 0 264 288
CPIN6,050 6,170 6,080 5,960 6,316 0 0 5,960 6,775
CPRO50 50 50 50 50 0 0 0 0
CSAP595 616 610 584 621 1 0 584 670
CSIS113 122 115 112 121 0 0 112 148
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,220 1,253 1,191 1,147 1,173 1 0 0 0
CTTH108 110 109 108 110 0 109 0 113
DART298 299 283 254 272 1 0 283 330
DAYA210 210 210 210 210 1 210 0 0
DEFI1,830 1,829 1,840 1,839 1,860 0 1,830 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM805 807 808 802 823 0 808 0 830
DGIK50 50 50 50 50 0 0 0 0
DIGI1,705 1,706 1,710 1,673 1,760 1 0 1,673 1,900
DILD338 343 337 334 347 0 0 337 0
DKFT224 226 221 214 225 1 0 221 0
DLTA7,075 7,015 6,994 6,785 7,140 0 0 6,994 7,300
DMAS266 276 258 249 255 1 0 260 0
DNAR242 252 247 245 256 1 242 0 0
DNET3,200 3,202 3,214 3,188 3,232 0 3,200 0 3,260
DOID605 599 583 569 587 1 0 583 0
DPNS336 337 334 332 332 1 0 336 0
DPUM132 133 131 128 132 0 0 132 0
DSFI123 125 124 122 126 0 124 0 129
DSNG392 392 390 386 391 0 0 390 402
DSSA14,500 14,500 14,501 14,500 14,504 0 14,500 0 14,525
DUCK1,470 1,505 1,448 1,407 1,423 1 0 0 0
DUTI7,150 7,290 7,260 7,430 7,362 1 7,150 0 8,275
DVLA2,110 2,122 2,109 2,094 2,118 0 0 0 2,180
DWGL92 95 93 92 96 1 93 0 100
DYAN135 140 127 121 126 1 0 127 0
ECII1,090 1,089 1,090 1,091 1,092 0 1,090 0 0
EKAD825 831 828 817 831 0 0 817 850
ELSA410 412 395 382 386 1 0 400 0
ELTY50 50 50 50 50 0 0 0 0
EMDE238 242 244 240 250 0 242 0 256
EMTK8,300 8,270 8,342 8,340 8,399 0 8,300 0 0
ENRG62 63 60 58 62 1 0 60 70
EPMT2,390 2,398 2,369 2,364 2,336 1 0 0 0
ERAA1,585 1,578 1,562 1,517 1,637 0 0 1,562 1,870
ERTX134 137 130 124 138 1 0 130 155
ESSA382 382 373 364 376 0 0 373 430
ESTI100 117 98 91 97 1 0 0 0
ETWA73 75 75 73 76 0 73 0 85
EXCL2,930 2,936 2,829 2,744 2,812 1 0 2,829 0
FAST2,100 2,097 2,009 1,974 1,929 1 0 2,100 0
FASW8,250 8,300 8,245 8,030 8,312 1 0 0 0
FILM835 849 816 795 829 0 0 830 0
FINN50 51 50 50 50 1 0 0 52
FIRE6,525 6,500 6,368 6,225 6,288 0 0 6,300 6,600
FISH3,730 3,734 3,736 3,738 3,734 0 3,730 0 3,840
FMII685 685 685 685 685 0 0 0 690
FORU99 98 101 100 105 0 99 0 110
FORZ740 748 745 739 762 0 0 739 800
FPNI164 166 164 163 170 1 164 0 179
FREN298 328 287 268 272 0 0 298 328
GAMA50 50 50 50 51 0 50 0 78
GDST93 96 93 91 97 0 0 0 101
GDYR1,905 1,969 1,971 1,934 2,007 0 1,905 0 2,100
GEMA326 327 329 328 333 0 328 0 348
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM78,800 79,885 78,662 77,060 80,320 0 0 0 84,000
GHON1,275 1,468 1,372 1,346 1,417 0 1,360 0 1,600
GIAA505 527 490 469 490 0 0 0 0
GJTL705 706 685 673 684 1 0 685 715
GLOB378 370 380 370 412 1 380 0 530
GMCW860 860 860 860 860 0 0 0 0
GMFI248 258 249 247 261 0 249 0 278
GMTD19,800 19,820 19,846 19,850 19,876 1 0 0 0
GOLD500 552 509 503 528 1 500 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,750 1,757 1,739 1,721 1,766 0 0 1,739 0
GPRA100 100 99 97 100 0 0 99 0
GREN328 328 328 328 328 0 0 0 0
GSMF123 119 115 107 114 1 0 115 127
GTBO196 202 200 197 221 0 198 180 240
GWSA196 212 198 196 212 1 198 0 230
GZCO53 54 54 53 55 1 0 53 59
HADE50 50 50 50 50 0 0 0 0
HDFA142 153 150 149 156 0 150 0 180
HDTX119 127 120 122 121 1 0 0 0
HEAL3,400 3,424 3,376 3,356 3,376 1 0 3,390 3,460
HELI135 138 135 132 139 1 0 135 148
HERO975 978 973 970 975 1 0 975 0
HEXA3,130 3,158 3,114 3,088 3,124 1 0 3,114 3,300
HITS685 682 667 633 677 0 0 667 750
HKMU344 349 346 344 353 0 346 0 360
HMSP3,460 3,582 3,543 3,558 3,687 0 3,510 0 0
HOKI620 628 616 607 629 1 0 0 650
HOME80 86 82 81 89 1 82 0 95
HOTL110 110 109 101 110 1 0 109 0
HRTA248 250 249 248 252 0 249 0 262
HRUM1,285 1,293 1,287 1,266 1,343 0 0 1,266 1,425
IATA50 50 50 50 50 0 0 0 0
IBFN230 263 234 220 236 1 0 0 0
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP9,200 9,235 9,114 9,005 9,203 0 0 9,114 9,400
ICON99 99 98 97 98 1 0 98 0
IDPR438 440 441 442 475 0 440 0 500
IGAR374 379 375 375 383 1 375 0 400
IIKP99 132 129 131 160 0 0 86 183
IKAI169 175 173 172 183 0 173 0 198
IKBI266 277 267 253 278 0 0 253 306
IMAS2,780 2,772 2,661 2,562 2,629 1 0 2,661 2,850
IMJS635 639 628 617 644 0 0 628 715
IMPC875 887 875 848 872 0 0 875 905
INAF3,960 4,064 3,983 3,960 4,086 0 0 0 4,900
INAI440 446 440 436 441 1 0 436 458
INCF615 720 626 581 675 1 0 0 0
INCI525 527 525 511 539 0 0 511 595
INCO3,200 3,222 3,226 3,210 3,357 0 3,226 0 3,590
INDF6,350 6,395 6,332 6,265 6,482 0 0 0 0
INDR4,670 4,706 4,692 4,648 4,845 0 4,690 0 6,200
INDS2,200 2,228 2,131 2,078 2,119 1 0 2,160 0
INDX75 78 76 76 79 1 76 0 83
INDY1,720 1,711 1,698 1,669 1,758 0 0 1,698 1,825
INKP7,325 7,485 7,519 7,490 8,083 0 7,425 7,150 8,800
INPC72 74 72 71 73 0 0 71 0
INPP840 794 818 738 848 1 0 818 0
INPS3,190 3,188 3,187 3,180 3,196 0 0 0 3,230
INRU605 619 644 638 697 0 605 0 825
INTA480 483 480 479 480 0 0 480 496
INTD156 177 159 154 171 1 0 0 200
INTP21,175 21,830 21,394 20,970 22,038 1 21,394 0 22,700
IPCC1,315 1,353 1,331 1,322 1,343 0 0 0 1,380
IPCM378 380 374 366 376 0 0 374 388
IPOL95 96 96 95 97 0 0 95 100
ISAT2,620 2,738 2,670 2,650 2,752 0 2,670 0 0
ISSP107 112 105 103 107 1 0 105 116
ITMA800 803 797 790 796 1 0 800 850
ITMG20,125 20,000 19,987 19,795 20,345 0 0 19,987 24,050
ITTG82 82 82 82 82 0 0 0 0
JAWA120 123 126 125 129 0 120 0 134
JECC6,150 6,150 6,153 6,150 6,150 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD464 481 476 470 483 0 0 0 500
JKON382 382 380 370 379 0 0 380 384
JKSW59 59 58 57 60 1 0 58 79
JMAS825 826 836 828 854 0 825 0 860
JPFA1,765 1,784 1,765 1,744 1,807 0 0 0 1,870
JRPT600 601 598 592 600 0 0 0 0
JSKY1,200 1,168 1,236 1,199 1,436 0 1,200 0 1,870
JSMR5,975 6,165 6,015 5,965 6,159 1 6,015 0 0
JSPT1,225 1,209 1,253 1,265 1,312 0 1,225 0 0
JTPE810 782 774 742 785 1 0 774 0
KAEF3,060 3,156 3,210 3,226 3,545 0 3,190 0 3,860
KARW83 84 84 81 87 0 0 81 90
KBLI360 374 352 341 346 1 0 354 0
KBLM242 248 241 232 242 1 0 241 0
KBLV460 460 463 462 464 0 460 0 490
KBRI50 50 50 50 50 0 0 0 0
KDSI940 956 952 941 979 0 0 900 1,050
KIAS100 100 100 100 100 0 0 0 0
KICI318 347 309 290 299 1 0 300 360
KIJA250 252 249 246 250 1 0 0 0
KINO2,650 2,644 2,575 2,454 2,520 1 0 2,570 0
KIOS950 1,026 1,046 1,001 1,246 0 0 900 1,490
KKGI282 286 279 272 282 0 0 279 326
KLBF1,500 1,512 1,496 1,486 1,517 1 0 1,496 1,540
KMTR316 323 321 318 325 0 320 0 336
KOBX174 178 174 172 177 0 0 172 191
KOIN224 236 216 201 219 1 0 216 246
KONI272 266 276 267 290 0 0 267 320
KOPI640 644 646 642 656 0 640 0 670
KPAL262 272 268 266 272 0 268 0 280
KPAS154 162 160 159 170 0 160 0 183
KPIG132 132 131 128 130 0 0 131 133
KRAH2,230 2,228 2,234 2,212 2,270 0 0 2,212 2,490
KRAS456 468 453 444 459 1 0 0 0
KREN580 579 580 572 590 0 0 572 610
LAND955 984 983 967 1,027 1 980 0 1,200
LAPD50 50 50 50 50 0 0 0 0
LCGP118 116 116 113 118 1 0 116 121
LCKM328 328 328 325 328 0 0 328 0
LEAD61 62 59 58 61 0 0 59 68
LINK4,200 4,210 4,219 4,164 4,276 1 4,200 0 4,550
LION585 585 580 576 574 0 0 580 615
LMAS58 58 58 58 61 1 58 0 69
LMPI153 152 151 148 154 0 0 0 156
LMSH620 620 620 620 620 1 0 0 0
LPCK2,040 2,134 1,989 1,918 1,934 1 0 2,030 0
LPGI3,000 3,000 2,998 3,000 3,000 1 0 2,998 0
LPIN1,060 1,075 1,041 1,005 1,025 1 0 0 0
LPKR330 341 324 316 320 1 0 0 0
LPLI130 132 136 131 141 0 130 0 148
LPPF3,890 3,874 3,781 3,632 3,793 0 0 3,830 4,150
LPPS101 103 102 101 105 1 102 0 108
LRNA114 117 112 110 116 1 0 0 125
LSIP1,125 1,155 1,132 1,125 1,165 1 1,132 0 1,255
LTLS660 657 655 644 664 1 0 655 700
MABA52 59 54 54 62 1 53 0 71
MAGP50 50 50 50 50 0 0 0 0
MAIN1,245 1,258 1,247 1,233 1,302 0 1,247 0 1,360
MAMI142 144 143 141 146 1 143 0 149
MAMIP600 600 600 600 600 0 0 0 0
MAPA6,400 6,475 6,468 6,285 6,659 0 0 6,285 8,800
MAPB1,810 1,817 1,810 1,786 1,816 0 0 1,786 1,860
MAPI960 1,020 966 953 990 0 0 0 1,060
MARI252 254 250 244 260 1 0 250 280
MARK490 494 489 485 491 1 0 489 496
MASA830 835 828 828 830 1 0 828 0
MAYA7,525 7,570 7,630 7,680 8,018 1 7,630 0 8,700
MBAP2,680 2,738 2,698 2,676 2,746 0 2,698 0 2,890
MBSS600 599 579 563 572 1 0 579 0
MBTO131 142 133 125 140 0 132 0 0
MCAS3,600 3,668 3,653 3,638 3,730 0 3,620 0 3,930
MCOR153 154 153 151 154 1 0 153 156
MDIA126 137 131 131 139 1 131 0 0
MDKA3,950 4,014 3,898 3,894 3,880 1 0 0 0
MDKI234 233 233 226 234 0 0 233 260
MDLN282 291 273 261 268 1 0 282 0
MDRN50 50 50 50 50 0 0 0 0
MEDC910 903 871 846 863 1 0 885 925
MEGA5,900 5,900 5,884 5,900 5,858 0 0 5,900 0
MERK4,130 4,180 4,055 4,000 4,044 1 0 4,055 0
META200 200 200 199 201 0 0 0 204
MFIN1,055 1,058 1,062 1,055 1,072 0 1,055 0 1,085
MFMI670 662 659 654 726 0 0 0 0
MGNA50 50 50 50 50 0 0 0 0
MGRO900 910 911 904 930 0 0 870 975
MICE434 430 424 418 422 1 0 426 0
MIDI1,205 1,241 1,149 1,130 1,064 1 0 1,205 0
MIKA1,995 1,994 2,001 1,968 2,038 0 0 1,968 2,100
MINA1,305 1,455 1,301 1,273 1,382 1 0 0 1,540
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT170 196 181 174 183 1 0 0 0
MKPI15,000 16,305 16,065 16,305 15,879 0 15,000 0 0
MLBI20,000 20,020 20,030 19,945 20,234 1 20,000 0 20,450
MLIA1,540 1,595 1,565 1,545 1,592 1 1,555 0 0
MLPL123 130 122 119 122 1 0 0 0
MLPT1,200 1,192 1,245 1,256 1,326 0 0 0 0
MMLP428 427 427 424 427 0 0 427 452
MNCN850 859 830 810 836 1 0 0 0
MOLI1,110 1,105 1,111 1,098 1,120 0 0 1,098 1,145
MPMX1,200 1,239 1,179 1,149 1,168 1 0 0 0
MPOW120 120 118 111 121 0 0 0 0
MPPA206 226 208 199 217 0 0 199 260
MPRO795 799 786 768 791 1 0 795 0
MRAT166 171 167 163 169 0 0 0 0
MREI6,350 6,370 6,379 6,320 6,408 0 0 6,320 7,000
MSIN298 300 293 285 289 0 0 0 0
MSKY955 984 960 948 987 0 0 0 1,000
MTDL990 1,039 1,038 1,048 1,102 0 1,030 0 1,135
MTFN50 50 50 50 50 0 0 0 0
MTLA438 440 442 434 450 0 440 0 460
MTRA370 369 370 367 376 0 0 370 380
MTSM202 230 225 221 239 0 225 0 248
MTWI68 69 67 62 68 0 0 67 0
MYOH1,265 1,290 1,272 1,239 1,292 0 0 1,239 1,365
MYOR2,520 2,552 2,528 2,516 2,554 0 2,528 0 2,580
MYRX101 102 101 100 102 1 101 0 104
MYRXP50 50 50 50 50 1 0 0 0
MYTX83 82 79 74 84 1 0 79 90
NAGA252 258 254 253 257 0 254 0 274
NASA640 640 640 637 646 0 0 0 675
NELY166 174 164 159 166 1 0 0 0
NFCX2,630 2,756 2,745 2,768 2,910 0 2,670 0 2,960
NICK312 313 308 299 313 1 0 308 340
NIKL2,400 2,446 2,425 2,384 2,495 0 0 2,384 2,860
NIPS382 382 383 380 387 0 0 380 394
NIRO130 131 130 130 130 1 0 0 135
NISP895 894 892 886 899 0 0 892 915
NOBU930 928 959 947 993 0 930 0 1,035
NRCA408 410 406 404 409 0 0 0 414
NUSA74 78 76 75 81 0 76 0 85
OASA300 303 286 270 280 1 0 286 316
OCAP2,100 2,100 2,100 2,100 2,100 0 0 0 0
OKAS140 154 143 137 148 0 0 0 160
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI720 719 716 686 725 1 0 716 760
PALM256 260 258 258 261 1 258 0 270
PANI114 121 116 115 121 1 116 0 129
PANR400 400 396 394 392 1 0 396 0
PANS1,395 1,407 1,382 1,351 1,385 1 0 1,382 0
PBID1,075 1,077 1,078 1,069 1,084 0 1,075 0 1,115
PBRX530 532 535 519 545 0 530 0 555
PBSA670 683 676 645 690 0 676 0 0
PCAR4,440 4,472 4,468 4,472 4,498 0 4,468 0 4,530
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE181 179 178 178 177 1 0 181 0
PGAS2,390 2,412 2,338 2,296 2,341 0 0 0 0
PGLI334 346 328 315 326 0 0 0 0
PICO270 282 274 268 290 0 274 0 0
PJAA1,330 1,322 1,315 1,312 1,304 0 0 1,325 1,360
PKPK91 93 92 91 94 0 92 0 101
PLAS50 50 50 50 50 0 0 0 0
PLIN3,710 3,746 3,770 3,782 3,796 0 3,710 0 0
PNBN1,300 1,326 1,294 1,268 1,310 0 0 1,294 1,470
PNBS60 62 61 60 62 1 61 0 67
PNIN1,350 1,327 1,262 1,204 1,223 1 0 1,235 0
PNLF408 426 396 372 385 1 0 390 0
PNSE635 637 640 629 649 0 0 629 0
POLL1,425 1,500 1,441 1,399 1,416 1 1,430 0 0
POLY142 151 144 141 149 0 0 0 0
POOL2,410 2,478 2,467 2,418 2,590 0 2,467 0 3,510
PORT650 668 632 608 596 0 0 0 0
POWR930 948 932 925 944 0 0 0 0
PPRE406 413 410 406 416 0 410 0 0
PPRO150 155 148 144 146 1 0 148 0
PRAS170 178 173 170 176 1 0 0 0
PRDA2,890 2,888 2,867 2,796 2,860 0 0 2,867 0
PRIM410 455 437 439 454 0 0 0 466
PSAB190 192 189 188 192 0 0 189 199
PSDN238 242 236 227 231 1 0 238 0
PSKT50 50 50 50 50 0 0 0 0
PSSI173 175 170 167 171 0 0 170 184
PTBA4,050 4,074 4,022 3,972 4,038 0 0 4,022 4,250
PTIS286 295 287 291 295 0 287 0 0
PTPP2,460 2,538 2,411 2,360 2,368 1 0 0 0
PTRO1,895 1,938 1,862 1,828 1,828 1 0 1,890 0
PTSN1,090 1,150 1,100 1,069 1,176 0 0 1,069 1,330
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP360 359 361 360 370 1 360 0 0
PWON720 747 723 716 740 1 0 0 760
PYFA180 182 185 186 193 0 185 0 200
PZZA1,200 1,209 1,205 1,201 1,218 0 1,205 0 1,240
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,070 1,076 1,062 1,056 1,061 1 0 1,062 0
RAJA290 305 284 267 303 1 0 284 348
RALS1,765 1,805 1,781 1,755 1,820 1 1,780 0 0
RANC390 390 393 394 397 0 390 0 0
RBMS91 93 92 87 94 0 0 87 103
RDTX6,900 6,860 7,063 7,140 7,256 0 6,900 0 7,775
RELI230 233 234 236 236 1 230 0 246
RICY192 192 191 189 192 0 0 191 202
RIGS298 302 300 297 313 0 300 0 330
RIMO132 134 132 131 135 1 132 0 143
RISE484 483 481 476 481 0 0 481 498
RMBA350 352 355 344 370 0 0 344 398
RODA318 332 343 332 405 1 330 0 910
ROTI1,310 1,306 1,300 1,276 1,296 0 0 1,300 1,315
RUIS254 254 254 254 254 1 254 0 0
SAFE206 216 208 204 215 0 0 0 220
SAME570 571 563 554 569 1 0 563 0
SAPX740 730 714 693 704 0 0 740 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,100 9,130 9,121 9,055 9,238 1 0 9,055 9,900
SCMA1,680 1,745 1,704 1,696 1,754 0 1,704 0 1,795
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU52 53 53 52 55 0 53 0 60
SDPC105 106 108 107 113 0 105 0 119
SDRA850 850 848 848 847 0 0 850 0
SGRO2,320 2,388 2,326 2,288 2,325 1 0 2,288 2,430
SHID3,290 3,318 3,353 3,346 3,415 0 3,290 0 3,700
SHIP790 795 792 786 805 0 792 0 830
SIAP83 83 83 83 83 0 0 0 0
SIDO995 1,009 1,003 996 1,023 1 0 995 1,050
SILO4,000 4,024 3,989 3,930 4,022 1 0 0 0
SIMA91 92 92 91 102 0 92 0 110
SIMP428 432 428 420 433 0 0 428 460
SIPD790 763 777 736 798 0 0 777 855
SKBM412 401 417 414 447 1 414 0 500
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN406 413 405 401 414 0 0 0 418
SKYB284 284 284 284 284 0 0 284 0
SMAR4,110 4,108 4,113 4,114 4,118 1 4,110 0 0
SMBR995 1,079 1,080 1,077 1,171 0 1,070 0 1,370
SMCB1,850 1,871 1,849 1,821 1,871 0 0 1,849 2,080
SMDM148 148 146 132 151 0 0 146 160
SMDR320 320 316 312 318 0 0 316 332
SMGR13,725 13,840 13,483 13,010 13,807 0 0 13,483 14,450
SMMA9,700 9,700 9,705 9,700 9,706 1 9,700 0 0
SMMT141 144 146 141 163 0 144 0 178
SMRA1,195 1,241 1,180 1,144 1,202 1 0 0 0
SMRU224 240 248 248 279 0 240 0 448
SMSM1,535 1,632 1,553 1,509 1,565 1 0 1,509 1,710
SOCI170 169 164 160 164 1 0 164 0
SONA5,700 5,780 5,621 5,500 5,460 1 0 0 0
SPMA252 254 251 248 260 0 0 251 280
SPTO890 914 900 896 911 0 900 0 970
SQMI256 252 246 232 247 0 0 246 260
SRAJ208 208 206 205 204 1 0 208 220
SRIL336 338 335 334 338 0 0 335 342
SRSN63 65 64 63 65 0 64 0 70
SRTG3,700 3,772 3,757 3,666 3,839 0 3,757 0 3,860
SSIA645 685 623 589 591 1 0 640 0
SSMS1,070 1,082 1,056 1,029 1,061 1 0 0 0
SSTM354 377 357 317 353 0 0 354 0
STAR99 99 99 97 101 1 0 97 131
STTP3,300 3,300 3,300 3,300 3,300 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI92 94 93 91 96 1 0 91 119
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,650 2,644 2,609 2,576 2,567 1 0 2,610 0
SWAT118 121 119 119 122 1 119 0 126
TALF284 283 287 274 305 1 0 274 0
TAMU4,440 4,442 4,423 4,402 4,444 0 0 4,423 4,590
TARA760 762 757 754 769 1 0 0 790
TAXI90 90 90 90 90 0 0 0 0
TBIG3,650 3,764 3,730 3,714 3,914 0 3,730 0 4,110
TBLA855 867 857 848 878 0 857 0 920
TBMS890 895 890 887 885 1 0 890 950
TCID16,425 16,440 16,410 16,410 16,380 1 0 16,425 0
TCPI4,890 5,282 4,755 4,502 4,812 1 0 0 0
TDPM300 303 299 290 298 0 0 299 304
TELE695 710 695 686 724 0 0 695 825
TFCO690 690 687 690 683 1 0 690 0
TGKA3,700 3,700 3,699 3,700 3,700 1 0 0 0
TGRA810 810 797 778 784 1 0 800 0
TIFA179 184 179 176 180 1 0 179 200
TINS1,395 1,405 1,364 1,328 1,386 1 0 1,364 1,430
TIRA222 234 235 233 254 0 235 0 274
TIRT74 73 72 70 73 0 0 72 78
TKIM10,000 10,140 10,107 10,075 10,557 0 10,000 0 11,075
TLKM3,850 3,884 3,843 3,798 3,897 1 0 3,843 4,090
TMAS785 784 784 787 781 0 0 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO178 192 180 174 190 1 180 0 0
TNCA316 318 309 294 312 0 0 316 340
TOBA1,600 1,604 1,594 1,590 1,596 0 0 0 1,670
TOPS700 741 724 717 749 0 724 0 0
TOTL600 605 599 593 600 0 0 599 630
TOTO398 405 399 395 402 0 0 0 0
TOWR710 731 715 706 752 0 715 0 810
TPIA5,025 5,230 5,145 5,095 5,298 0 5,145 0 5,800
TPMA250 253 257 262 272 0 256 0 280
TRAM112 118 112 109 115 1 0 112 147
TRIL50 50 50 50 50 0 0 0 0
TRIM143 143 142 142 142 1 0 143 0
TRIO121 157 159 163 212 0 155 0 244
TRIS200 266 247 259 276 0 247 0 310
TRST400 404 406 408 410 0 400 0 0
TRUK115 116 115 115 118 1 0 115 124
TRUS320 327 319 309 336 1 0 0 384
TSPC1,765 1,793 1,766 1,758 1,800 1 0 1,758 1,850
TUGU2,710 2,722 2,714 2,698 2,719 0 0 2,698 2,740
TURI1,155 1,155 1,155 1,155 1,156 0 1,155 0 1,170
ULTJ1,220 1,236 1,222 1,218 1,234 0 0 1,218 1,255
UNIC5,250 5,245 5,249 5,110 5,292 0 0 5,249 6,000
UNIT224 230 223 219 220 0 0 222 238
UNSP114 113 113 112 116 0 0 113 122
UNTR27,200 27,080 26,451 25,930 26,289 1 0 26,451 27,450
UNVR49,250 49,585 49,012 48,600 49,478 0 0 0 0
VICO103 103 102 101 104 1 0 102 107
VINS102 105 102 96 102 1 0 96 109
VIVA152 154 152 150 157 1 0 150 164
VOKS302 290 284 263 291 0 0 284 322
VRNA124 126 122 120 124 1 0 122 130
WAPO89 89 89 87 89 1 0 89 95
WEGE416 427 415 408 420 1 0 0 0
WEHA144 144 144 143 144 0 0 144 152
WICO580 597 606 602 619 0 580 0 0
WIIM256 266 255 247 260 1 0 255 276
WIKA2,420 2,484 2,358 2,292 2,298 1 0 2,370 0
WINS220 226 222 218 224 1 0 0 230
WOMF360 364 360 356 364 1 360 0 0
WOOD765 786 781 776 823 0 781 0 885
WSBP448 452 439 432 433 1 0 0 0
WSKT2,160 2,212 2,117 2,080 2,088 1 0 0 0
WTON650 660 635 617 638 1 0 0 0
YPAS490 510 535 548 560 0 490 0 575
YULE148 145 146 144 152 0 0 146 171
ZBRA50 50 50 50 50 0 0 0 0
ZINC615 594 576 551 573 1 0 576 0
Diposting oleh Sugeng di 05.10

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)