Halaman

Selasa, 23 April 2019

LIST SLL/T/H 20190423

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,800 12,325 12,098 12,015 12,375 0 12,098 0 12,500
ABBA147 183 154 153 157 1 0 0 0
ABDA5,750 5,750 5,750 5,750 5,750 0 0 0 0
ABMM2,040 2,136 2,049 2,026 2,064 1 2,040 0 0
ACES1,660 1,681 1,691 1,682 1,792 0 1,670 0 1,860
ACST1,665 1,693 1,638 1,610 1,611 1 0 0 0
ADES1,100 1,118 1,095 1,069 1,111 1 0 1,095 1,135
ADHI1,770 1,855 1,745 1,694 1,712 1 0 1,760 0
ADMF10,050 10,030 9,975 9,760 10,037 0 0 9,975 11,050
ADMG310 315 311 310 318 0 0 310 354
ADRO1,270 1,309 1,288 1,281 1,316 0 1,288 0 1,365
AGII540 547 544 532 554 0 0 532 580
AGRO326 336 329 326 341 0 329 0 352
AGRS304 312 305 304 313 0 0 0 346
AHAP61 71 64 61 64 1 0 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI595 601 595 583 592 1 0 595 0
AKRA4,780 4,780 4,741 4,668 4,839 1 0 4,741 4,950
AKSI336 341 345 340 356 0 336 0 380
ALDO344 350 346 345 352 0 346 0 366
ALKA390 404 391 390 391 1 0 0 0
ALMI525 573 581 561 671 0 570 500 765
ALTO390 390 392 389 394 0 390 0 398
AMAG300 300 300 300 299 0 0 300 0
AMFG5,650 5,630 5,611 5,520 5,660 0 0 0 5,725
AMIN406 402 409 408 421 1 406 406 488
AMRT910 914 913 910 922 1 910 0 930
ANDI1,620 1,638 1,625 1,595 1,633 0 0 1,595 1,760
ANJT935 949 956 951 976 0 945 910 1,010
ANTM855 900 878 874 900 0 878 0 950
APEX785 768 800 734 894 0 0 734 930
APIC565 576 567 563 574 1 567 0 0
APII182 195 186 182 195 1 0 182 242
APLI85 85 85 84 85 0 0 85 0
APLN177 181 174 171 174 0 0 174 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII855 860 865 855 876 0 0 0 905
ARMY314 318 317 312 325 0 317 0 330
ARNA505 507 507 500 514 0 505 0 0
ARTA535 535 537 508 539 0 0 508 0
ARTI50 50 50 50 50 0 0 0 0
ARTO154 160 158 153 162 0 0 153 170
ASBI282 294 291 286 308 0 291 0 316
ASDM1,040 1,044 1,027 1,010 1,009 1 0 1,040 0
ASGR1,420 1,444 1,424 1,423 1,443 1 1,424 0 0
ASII7,525 7,965 7,642 7,550 7,707 1 0 0 0
ASJT266 298 281 279 289 0 0 0 0
ASMI640 654 631 627 616 1 0 0 0
ASRI348 358 346 340 349 1 0 346 0
ASRM2,200 2,200 2,258 2,274 2,360 0 2,200 0 0
ASSA750 791 771 760 794 0 771 0 860
ATIC830 880 869 879 902 1 869 0 995
ATPK194 194 194 194 194 0 0 0 0
AUTO1,590 1,616 1,602 1,591 1,621 0 1,602 0 1,630
BABP50 50 50 50 50 0 0 0 0
BACA290 294 295 298 296 1 290 0 0
BAJA101 103 101 100 101 0 0 0 0
BALI1,445 1,446 1,440 1,437 1,441 1 0 1,445 1,490
BAPA96 96 95 94 95 0 0 95 103
BATA585 575 589 581 617 1 585 0 680
BAYU2,040 2,040 2,031 1,966 2,045 1 0 2,031 2,240
BBCA28,125 28,645 27,859 27,590 27,836 1 0 27,925 0
BBHI153 157 156 152 159 0 0 152 167
BBKP320 332 316 308 314 0 0 320 344
BBLD565 566 527 500 492 1 0 565 0
BBMD1,520 1,520 1,520 1,520 1,520 1 0 0 0
BBNI9,675 10,010 9,710 9,630 9,770 1 0 0 0
BBNP2,250 2,250 2,249 2,250 2,250 1 0 0 0
BBRI4,440 4,576 4,391 4,340 4,371 1 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,600 2,682 2,542 2,462 2,468 1 0 0 0
BBYB264 272 267 264 270 0 0 0 284
BCAP149 160 151 144 162 1 151 0 0
BCIC450 450 450 450 450 0 0 0 0
BCIP83 86 83 82 86 0 0 0 0
BDMN8,475 8,960 9,029 8,975 9,782 0 8,600 0 10,000
BEKS50 50 50 50 50 0 0 0 0
BELL250 249 244 240 240 1 0 244 258
BEST294 305 288 276 290 1 0 288 0
BFIN655 668 661 655 677 1 0 0 700
BGTG82 86 82 81 85 1 0 81 90
BHIT77 80 78 77 81 0 78 0 86
BIKA228 235 232 223 240 0 228 0 256
BIMA52 53 52 51 53 0 0 0 54
BINA720 721 721 712 732 0 0 712 0
BIPI50 50 50 50 50 0 0 0 0
BIPP85 85 86 85 87 0 85 0 92
BIRD3,370 3,376 3,368 3,326 3,404 0 0 3,368 3,550
BISI1,455 1,457 1,441 1,415 1,448 1 0 1,441 1,500
BJBR2,020 2,058 2,038 2,026 2,076 0 2,038 0 0
BJTM675 690 675 671 680 1 0 0 0
BKDP58 60 58 58 60 1 0 0 65
BKSL109 112 109 108 110 0 0 0 0
BKSW180 180 183 184 187 0 180 0 195
BLTA50 50 51 50 50 0 0 0 169
BLTZ4,950 4,950 4,950 4,950 4,950 0 0 0 0
BMAS330 329 333 330 339 0 0 330 344
BMRI7,750 8,020 7,645 7,480 7,611 1 0 7,650 0
BMSR125 132 130 119 136 1 0 119 160
BMTR360 373 357 350 361 1 0 357 0
BNBA288 292 287 284 291 0 0 287 300
BNBR50 50 50 50 50 0 0 0 0
BNGA1,070 1,096 1,068 1,043 1,085 0 0 1,068 1,135
BNII264 269 265 260 271 0 0 260 280
BNLI960 985 956 942 981 1 0 956 1,030
BOGA770 791 778 772 780 1 0 0 0
BOLT865 866 866 862 867 0 0 862 880
BORN50 50 50 50 50 0 0 0 0
BOSS1,665 1,695 1,688 1,651 1,714 0 0 1,651 1,845
BPFI650 650 650 650 650 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR80 83 80 76 81 1 0 0 0
BRAM9,300 9,300 9,288 9,300 9,300 1 0 0 0
BRIS540 568 541 530 541 1 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA1,125 1,125 1,132 1,130 1,138 0 0 1,125 0
BRPT4,020 4,088 4,015 3,984 3,997 1 0 0 0
BSDE1,450 1,459 1,433 1,401 1,450 1 0 1,433 1,495
BSIM560 569 562 546 562 0 0 546 585
BSSR1,995 2,018 2,018 1,975 2,106 0 0 1,975 2,460
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK116 117 117 113 120 1 0 113 147
BTEL50 50 50 50 50 0 0 0 0
BTON250 254 253 247 258 0 252 0 264
BTPN3,660 3,702 3,676 3,654 3,685 1 0 0 0
BTPS2,390 2,384 2,310 2,238 2,267 1 0 2,340 0
BUDI101 102 101 100 102 1 0 101 105
BUKK2,030 2,020 2,011 1,982 2,014 0 0 2,011 2,040
BULL173 178 172 165 176 0 0 172 187
BUMI113 115 113 111 116 0 0 113 129
BUVA125 127 126 124 131 0 0 124 140
BVIC160 162 163 161 168 0 162 0 171
BWPT163 166 164 162 168 0 0 162 177
BYAN19,300 19,300 19,166 19,060 19,036 1 0 19,300 0
CAMP605 617 614 597 644 0 0 597 700
CANI179 182 184 183 197 0 179 0 220
CARS2,630 2,766 2,702 2,690 2,757 0 2,702 0 0
CASA300 304 302 302 304 0 302 0 0
CASS675 691 689 673 698 0 689 0 720
CEKA1,110 1,155 1,078 1,049 1,063 1 0 0 0
CENT88 91 89 88 90 1 0 0 0
CFIN334 338 335 332 336 0 0 332 344
CINT272 286 279 282 292 1 279 0 310
CITA1,460 1,463 1,448 1,373 1,521 1 0 1,448 1,800
CITY284 288 290 286 305 0 0 278 350
CKRA76 76 76 76 76 0 0 0 0
CLEO280 278 275 272 276 1 0 275 0
CLPI715 719 718 704 737 1 715 0 780
CMNP1,250 1,291 1,251 1,241 1,291 1 1,251 0 1,350
CMPP208 219 212 212 228 0 212 0 244
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX505 479 484 458 509 0 0 484 550
COWL264 265 264 261 265 0 0 264 288
CPIN6,050 6,225 6,095 5,930 6,383 0 0 5,930 7,225
CPRO50 50 50 50 50 0 0 0 0
CSAP640 610 617 597 631 1 0 617 670
CSIS115 124 116 112 121 1 0 112 148
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,185 1,256 1,176 1,134 1,159 1 0 0 0
CTTH108 110 109 107 111 0 0 107 113
DART272 279 275 260 273 0 0 260 330
DAYA210 210 210 210 210 1 210 0 0
DEFI1,830 1,840 1,845 1,845 1,866 0 1,830 0 2,120
DEWA50 50 50 50 50 0 0 0 0
DFAM805 810 809 805 825 0 805 0 830
DGIK50 50 50 50 50 0 0 0 0
DIGI1,705 1,685 1,713 1,673 1,773 1 0 1,673 1,900
DILD334 344 337 335 348 0 337 0 358
DKFT218 228 219 213 224 1 0 213 0
DLTA6,850 7,005 6,954 6,770 7,167 0 6,954 0 7,300
DMAS264 270 254 244 250 1 0 254 0
DNAR248 265 250 247 256 1 248 0 0
DNET3,200 3,216 3,221 3,202 3,236 0 3,210 0 3,280
DOID570 581 572 569 587 1 572 0 605
DPNS336 337 334 331 330 1 0 336 0
DPUM131 132 130 126 131 0 0 130 134
DSFI124 125 124 123 126 0 0 123 129
DSNG390 388 389 385 393 0 0 389 402
DSSA14,500 14,495 14,502 14,500 14,505 0 14,500 0 0
DUCK1,475 1,477 1,436 1,400 1,409 1 0 1,410 0
DUTI7,500 7,620 7,315 7,380 7,277 1 0 7,500 0
DVLA2,110 2,120 2,108 2,090 2,119 0 0 2,108 2,180
DWGL92 94 93 92 97 1 93 0 101
DYAN127 141 124 118 122 1 0 0 0
ECII1,090 1,089 1,091 1,041 1,092 0 1,090 0 0
EKAD835 833 829 817 831 0 0 829 850
ELSA402 399 388 376 383 1 0 384 0
ELTY50 50 50 50 50 0 0 0 0
EMDE244 246 247 241 251 0 244 0 256
EMTK8,300 8,400 8,362 8,280 8,380 0 8,300 0 0
ENRG59 61 59 57 62 0 0 57 70
EPMT2,390 2,390 2,359 2,356 2,315 1 0 0 0
ERAA1,495 1,553 1,550 1,539 1,660 0 1,550 0 1,925
ERTX129 134 128 122 136 1 0 128 155
ESSA364 378 368 363 378 0 0 363 430
ESTI109 107 98 89 94 1 0 98 0
ETWA77 77 77 74 76 0 0 77 0
EXCL2,800 2,862 2,779 2,732 2,774 1 0 2,779 2,890
FAST2,050 2,026 1,963 1,934 1,905 1 0 1,985 0
FASW8,200 8,395 8,243 8,015 8,305 1 8,200 0 0
FILM825 833 807 783 829 0 0 0 850
FINN50 51 50 50 50 1 0 0 52
FIRE6,300 6,365 6,289 6,200 6,290 0 0 6,300 6,825
FISH3,740 3,740 3,739 3,740 3,728 0 0 3,740 0
FMII685 685 685 685 685 0 0 0 690
FORU99 102 102 101 105 0 101 0 0
FORZ740 748 747 740 767 0 0 0 800
FPNI164 166 164 163 171 1 164 0 179
FREN312 305 281 257 266 0 0 286 334
GAMA50 50 50 50 51 1 50 0 78
GDST92 95 93 91 96 0 93 0 101
GDYR2,000 2,002 2,004 1,932 2,032 0 0 1,932 2,100
GEMA328 325 331 334 334 0 328 0 348
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM76,400 81,920 78,596 77,425 79,971 0 78,596 0 84,250
GHON1,500 1,563 1,420 1,353 1,417 1 0 1,500 1,600
GIAA478 552 482 460 479 0 0 0 0
GJTL680 690 675 668 683 0 0 675 720
GLOB370 391 381 372 419 1 381 0 530
GMCW860 860 860 860 860 0 0 0 0
GMFI240 268 250 248 260 0 0 0 278
GMTD19,900 19,850 19,870 19,870 19,886 1 0 19,900 0
GOLD525 607 514 502 505 1 0 525 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,705 1,753 1,734 1,730 1,767 0 1,734 0 1,800
GPRA99 101 99 98 100 0 99 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF110 114 111 107 114 1 0 107 127
GTBO190 213 202 202 224 0 202 0 244
GWSA202 213 199 198 214 1 0 0 230
GZCO54 54 54 53 55 1 0 54 59
HADE50 50 50 50 50 0 0 0 0
HDFA152 151 154 151 159 0 0 151 0
HDTX122 122 121 122 119 0 0 0 0
HEAL3,390 3,420 3,364 3,336 3,364 1 0 3,380 3,460
HELI136 138 134 131 139 1 0 134 148
HERO975 986 971 965 974 1 0 975 0
HEXA3,140 3,166 3,107 3,080 3,126 1 0 3,140 3,300
HITS655 657 658 639 681 0 0 639 750
HKMU344 350 347 345 353 0 347 0 360
HMSP3,440 3,742 3,585 3,584 3,680 0 3,585 0 0
HOKI610 625 613 608 630 1 0 0 650
HOME81 90 83 82 90 1 0 0 95
HOTL109 110 108 101 109 1 0 108 0
HRTA248 250 249 248 253 0 248 0 0
HRUM1,260 1,284 1,288 1,273 1,357 0 1,288 0 1,455
IATA50 50 50 50 50 0 0 0 0
IBFN228 254 236 221 231 0 0 221 266
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP9,025 9,205 9,072 8,995 9,216 0 9,072 0 9,400
ICON97 98 97 97 97 1 0 97 100
IDPR438 471 443 442 475 0 443 0 0
IGAR374 383 376 375 384 1 376 0 400
IIKP125 151 145 145 164 0 145 0 190
IKAI170 178 175 174 184 0 175 0 199
IKBI278 270 268 252 284 0 0 268 306
IMAS2,590 2,682 2,602 2,548 2,625 0 0 2,548 2,850
IMJS620 637 625 616 648 0 0 616 725
IMPC880 886 874 845 871 0 0 874 905
INAF3,950 4,082 3,995 3,952 4,120 0 0 3,940 5,650
INAI440 447 441 436 440 1 0 436 458
INCF620 772 631 550 637 1 0 0 0
INCI530 533 526 511 543 0 0 526 595
INCO3,150 3,264 3,239 3,244 3,374 0 3,210 0 3,590
INDF6,250 6,490 6,324 6,245 6,486 0 6,324 0 6,650
INDR4,650 4,750 4,704 4,674 4,883 0 4,704 0 6,250
INDS2,160 2,210 2,097 2,048 2,109 1 0 2,097 0
INDX76 79 77 76 79 1 77 0 85
INDY1,640 1,701 1,686 1,686 1,771 0 1,680 0 1,880
INKP7,200 7,765 7,617 7,615 8,190 0 7,617 0 9,350
INPC73 75 73 71 73 0 0 73 0
INPP840 795 807 738 844 1 0 0 0
INPS3,180 3,188 3,186 3,186 3,198 0 3,186 0 3,230
INRU640 668 664 658 705 0 640 640 825
INTA484 485 480 476 480 0 0 484 496
INTD151 171 161 155 171 1 0 0 200
INTP21,250 22,260 21,503 20,965 22,115 1 0 20,965 22,700
IPCC1,345 1,355 1,340 1,323 1,346 0 0 1,340 1,400
IPCM374 373 371 365 376 0 0 371 410
IPOL96 97 96 95 97 1 0 96 100
ISAT2,700 2,790 2,695 2,638 2,727 0 0 0 0
ISSP107 110 105 101 106 1 0 105 116
ITMA800 800 795 790 797 1 0 800 870
ITMG19,675 19,995 19,917 19,880 20,339 0 19,850 0 24,050
ITTG82 82 82 82 82 0 0 0 0
JAWA129 128 128 127 130 0 0 128 136
JECC6,150 6,150 6,154 6,150 6,150 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD480 480 482 474 486 0 0 474 500
JKON382 382 379 371 376 0 0 379 384
JKSW59 58 58 56 60 1 0 58 79
JMAS830 839 841 840 855 0 830 0 0
JPFA1,740 1,809 1,765 1,733 1,812 0 0 1,733 1,965
JRPT595 604 597 591 599 0 0 0 0
JSKY1,080 1,242 1,254 1,266 1,470 0 1,190 0 1,870
JSMR5,975 6,275 6,034 5,965 6,140 1 6,034 0 0
JSPT1,225 1,237 1,266 1,287 1,316 0 1,225 0 0
JTPE745 749 756 752 788 1 755 0 805
KAEF3,100 3,272 3,285 3,322 3,599 0 3,200 0 3,860
KARW83 85 84 81 87 0 0 81 94
KBLI356 371 347 335 342 1 0 348 0
KBLM244 254 240 229 240 1 0 240 0
KBLV460 464 465 468 463 0 460 0 490
KBRI50 50 50 50 50 0 0 0 0
KDSI950 973 958 954 982 0 0 950 1,050
KIAS100 100 100 100 100 0 0 0 0
KICI310 342 304 287 297 1 0 300 360
KIJA248 254 248 246 249 1 0 0 0
KINO2,600 2,586 2,537 2,432 2,510 1 0 2,537 0
KIOS930 1,026 1,094 1,043 1,326 0 0 855 1,490
KKGI286 281 277 269 283 0 0 277 390
KLBF1,480 1,511 1,494 1,487 1,521 1 1,494 0 1,540
KMTR322 328 324 319 324 0 0 0 344
KOBX173 176 175 172 178 0 0 172 191
KOIN214 224 213 200 218 1 0 0 246
KONI278 280 278 270 291 0 0 278 0
KOPI640 655 649 643 656 0 649 0 670
KPAL272 273 271 265 272 0 0 271 0
KPAS160 166 163 161 171 0 163 0 183
KPIG131 131 130 128 131 0 0 130 133
KRAH2,220 2,200 2,236 2,198 2,306 0 0 2,198 2,490
KRAS452 472 451 441 458 1 0 0 0
KREN580 581 580 574 594 0 0 574 625
LAND990 1,006 997 969 1,036 1 0 969 1,200
LAPD50 50 50 50 50 0 0 0 0
LCGP115 115 115 114 119 0 0 0 121
LCKM328 328 328 325 328 0 0 328 0
LEAD58 63 58 57 61 0 0 0 73
LINK4,190 4,276 4,228 4,162 4,276 1 4,228 0 4,550
LION580 580 577 574 574 0 0 580 0
LMAS57 58 59 58 62 1 58 0 69
LMPI140 152 150 149 155 0 150 0 156
LMSH620 620 620 620 620 1 0 0 0
LPCK2,080 2,053 1,963 1,878 1,916 1 0 1,980 0
LPGI3,000 3,000 2,997 3,000 3,000 0 0 2,997 0
LPIN1,050 1,051 1,031 995 1,012 1 0 1,050 0
LPKR328 341 321 312 316 1 0 0 0
LPLI140 140 140 133 141 0 0 0 0
LPPF3,800 3,734 3,727 3,606 3,817 0 0 3,727 4,150
LPPS102 104 103 101 104 1 103 0 0
LRNA110 119 112 109 113 1 0 109 0
LSIP1,105 1,188 1,136 1,123 1,168 0 0 0 1,255
LTLS650 651 652 642 668 1 0 642 700
MABA52 65 55 56 63 1 0 0 71
MAGP50 50 50 50 50 0 0 0 0
MAIN1,225 1,272 1,248 1,233 1,309 0 1,248 0 1,570
MAMI144 145 144 141 145 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA6,400 6,460 6,502 6,215 6,873 0 0 6,215 8,800
MAPB1,810 1,830 1,810 1,785 1,813 0 0 1,785 1,870
MAPI940 1,011 969 953 987 0 0 0 1,060
MARI246 249 249 244 262 1 249 0 280
MARK490 492 489 485 491 1 0 489 496
MASA830 838 828 825 828 1 0 830 0
MAYA7,000 7,465 7,683 7,840 8,031 1 7,000 0 8,700
MBAP2,690 2,738 2,707 2,692 2,755 0 2,707 0 2,960
MBSS570 578 569 558 572 0 0 569 590
MBTO129 150 135 126 140 0 0 0 0
MCAS3,600 3,758 3,680 3,658 3,724 0 0 0 3,970
MCOR152 153 153 151 154 0 0 151 156
MDIA134 141 134 131 137 1 134 0 0
MDKA3,960 3,972 3,872 3,872 3,812 1 0 0 0
MDKI230 230 232 227 236 0 0 227 260
MDLN286 279 269 256 267 1 0 269 0
MDRN50 50 50 50 50 0 0 0 0
MEDC870 868 852 836 862 0 0 852 925
MEGA5,900 5,900 5,877 5,640 5,830 0 0 5,900 0
MERK4,040 4,100 4,017 4,002 4,033 1 0 0 0
META199 200 200 199 201 0 200 0 204
MFIN1,060 1,068 1,066 1,051 1,073 0 1,065 0 1,085
MFMI670 686 653 634 718 0 0 0 790
MGNA50 50 50 50 50 0 0 0 0
MGRO905 921 916 914 933 0 916 0 995
MICE420 426 419 418 420 0 0 419 430
MIDI1,205 1,203 1,122 1,093 1,042 1 0 1,205 0
MIKA2,000 1,992 2,004 1,988 2,044 0 2,000 0 2,100
MINA1,260 1,363 1,299 1,273 1,391 1 1,299 0 1,540
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT189 201 186 173 180 1 0 0 0
MKPI17,175 17,610 16,598 16,305 15,682 1 0 17,175 0
MLBI20,100 20,035 20,045 19,980 20,243 1 0 0 20,450
MLIA1,560 1,626 1,577 1,550 1,593 1 0 1,550 0
MLPL123 131 122 118 120 1 0 123 0
MLPT1,200 1,236 1,267 1,288 1,344 0 0 0 0
MMLP426 427 427 422 426 0 0 422 454
MNCN805 864 820 805 828 1 0 0 0
MOLI1,105 1,107 1,112 1,100 1,122 0 1,105 0 1,145
MPMX1,205 1,219 1,168 1,138 1,157 1 0 1,170 0
MPOW113 123 117 114 118 0 0 0 0
MPPA206 231 208 199 218 0 0 199 276
MPRO795 796 782 768 788 1 0 795 0
MRAT165 171 167 163 169 0 0 163 0
MREI6,400 6,400 6,393 6,400 6,429 0 0 6,393 0
MSIN296 295 291 283 287 0 0 291 0
MSKY950 972 962 948 990 0 962 0 1,000
MTDL1,015 1,073 1,062 1,067 1,109 0 1,062 0 1,135
MTFN50 50 50 50 50 0 0 0 0
MTLA440 444 444 434 451 0 440 0 460
MTRA366 368 370 370 377 0 366 0 0
MTSM238 237 237 227 240 0 0 237 248
MTWI67 70 67 64 68 0 0 64 0
MYOH1,295 1,282 1,276 1,238 1,299 0 0 1,276 1,420
MYOR2,510 2,560 2,532 2,518 2,551 0 2,532 0 2,590
MYRX101 103 101 100 102 1 0 100 104
MYRXP50 50 50 50 50 1 0 0 0
MYTX75 83 77 75 84 1 77 0 90
NAGA254 260 254 252 256 1 0 252 276
NASA635 639 639 638 645 0 635 0 675
NELY163 177 163 158 164 1 0 0 0
NFCX2,640 2,900 2,803 2,820 2,921 0 2,803 0 2,960
NICK312 312 305 299 314 1 0 305 340
NIKL2,430 2,490 2,438 2,376 2,507 0 0 2,376 3,020
NIPS382 382 383 381 388 0 0 381 394
NIRO130 130 130 130 130 1 0 0 135
NISP885 895 890 884 899 0 890 0 915
NOBU925 955 974 961 999 0 0 0 1,035
NRCA404 410 405 403 409 0 0 0 414
NUSA75 84 77 75 81 0 0 0 87
OASA282 288 279 267 279 1 0 282 0
OCAP2,100 2,100 2,100 2,100 2,100 0 0 0 0
OKAS142 155 145 138 147 0 0 0 165
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI720 712 715 686 728 1 0 715 760
PALM260 266 259 257 260 0 0 259 270
PANI116 121 117 115 121 1 117 0 129
PANR398 398 394 392 390 1 0 396 0
PANS1,400 1,410 1,376 1,335 1,382 1 0 1,376 0
PBID1,075 1,082 1,079 1,068 1,085 0 0 1,068 1,115
PBRX530 540 537 524 547 0 0 524 555
PBSA680 686 680 646 691 0 0 0 0
PCAR4,460 4,484 4,482 4,484 4,502 0 4,480 0 4,560
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE175 179 176 176 176 1 175 0 0
PGAS2,290 2,406 2,313 2,286 2,327 0 0 0 0
PGLI324 344 324 316 323 1 0 0 0
PICO262 289 275 269 291 0 275 0 298
PJAA1,310 1,315 1,308 1,304 1,301 0 0 1,310 0
PKPK92 94 92 90 94 0 0 92 101
PLAS50 50 50 50 50 0 0 0 0
PLIN3,800 3,800 3,800 3,800 3,800 1 0 0 0
PNBN1,300 1,316 1,291 1,256 1,320 0 0 1,291 1,470
PNBS61 63 61 60 62 1 61 0 67
PNIN1,255 1,245 1,218 1,190 1,217 1 0 1,220 1,275
PNLF410 414 389 364 384 1 0 398 0
PNSE635 643 643 629 662 0 0 629 870
POLL1,450 1,562 1,449 1,380 1,394 1 0 1,450 0
POLY141 151 145 142 149 0 145 0 156
POOL2,460 2,512 2,496 2,424 2,642 0 0 2,424 3,510
PORT650 668 623 590 582 0 0 0 0
POWR920 953 933 925 942 0 933 0 0
PPRE412 416 411 409 414 1 0 0 0
PPRO149 156 147 142 145 1 0 148 0
PRAS173 172 174 172 175 0 173 0 180
PRDA2,880 2,868 2,856 2,796 2,861 0 0 2,856 0
PRIM452 449 451 448 454 0 0 0 490
PSAB187 192 189 188 193 0 189 0 199
PSDN238 240 235 225 230 1 0 238 0
PSKT50 50 50 50 50 0 0 0 0
PSSI170 173 169 166 170 1 0 169 190
PTBA4,050 4,034 4,008 3,968 4,044 0 0 4,008 4,250
PTIS266 300 287 298 290 0 0 0 0
PTPP2,430 2,550 2,387 2,322 2,332 1 0 0 0
PTRO1,890 1,910 1,845 1,806 1,815 1 0 1,860 0
PTSN1,065 1,103 1,106 1,084 1,191 0 1,095 0 1,620
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP360 366 362 360 371 1 360 0 410
PWON715 747 724 714 740 0 0 0 760
PYFA180 180 187 189 195 0 180 0 0
PZZA1,200 1,217 1,208 1,202 1,220 0 1,208 0 1,240
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,058 1,080 1,058 1,054 1,058 1 0 1,058 0
RAJA302 279 282 268 308 1 0 0 348
RALS1,765 1,831 1,789 1,759 1,817 1 0 0 0
RANC390 394 394 395 397 0 390 0 428
RBMS91 93 93 88 95 0 0 88 103
RDTX7,000 7,085 7,145 7,020 7,324 0 0 0 0
RELI238 237 237 238 235 1 0 0 0
RICY191 192 191 190 192 0 0 191 204
RIGS296 306 302 299 315 0 302 0 330
RIMO132 135 133 131 135 1 0 131 143
RISE482 481 480 473 482 0 0 480 505
RMBA360 374 358 344 369 0 0 358 406
RODA322 339 356 346 442 1 350 0 910
ROTI1,300 1,300 1,294 1,269 1,294 0 0 1,294 1,320
RUIS254 254 254 254 255 1 254 0 0
SAFE200 218 210 203 215 0 0 0 220
SAME565 572 560 552 568 1 0 560 0
SAPX740 683 701 693 714 0 0 740 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,100 9,055 9,131 9,030 9,297 1 9,100 0 9,900
SCMA1,695 1,762 1,717 1,704 1,750 0 0 0 1,795
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU53 54 54 52 56 0 0 52 60
SDPC105 111 110 109 114 1 109 0 119
SDRA850 849 847 846 846 0 0 850 0
SGRO2,320 2,340 2,330 2,284 2,328 1 0 2,284 2,550
SHID3,360 3,360 3,384 3,360 3,444 0 3,360 0 3,700
SHIP785 798 793 790 807 0 793 0 845
SIAP83 83 83 83 83 0 0 0 0
SIDO995 1,014 1,007 998 1,026 0 1,007 0 1,050
SILO4,000 4,044 3,984 3,930 4,010 1 0 0 0
SIMA90 95 93 92 104 0 93 0 110
SIMP428 427 428 420 436 0 0 428 460
SIPD750 752 770 748 803 0 750 0 860
SKBM420 409 420 411 451 1 0 420 500
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN400 410 404 402 413 0 404 0 418
SKYB284 284 284 284 284 0 0 284 0
SMAR4,110 4,110 4,114 4,116 4,119 1 4,110 0 0
SMBR1,070 1,132 1,122 1,103 1,184 0 1,110 0 1,380
SMCB1,845 1,867 1,849 1,811 1,897 0 0 1,811 2,080
SMDM138 146 144 134 152 0 144 0 164
SMDR316 318 315 310 319 0 0 315 338
SMGR13,175 13,730 13,362 12,970 13,904 0 0 12,970 14,450
SMMA9,700 9,700 9,707 9,700 9,712 1 9,700 0 0
SMMT136 150 149 146 166 0 149 0 178
SMRA1,165 1,225 1,173 1,153 1,195 1 0 0 0
SMRU240 249 261 259 289 0 250 0 490
SMSM1,575 1,627 1,562 1,493 1,573 1 0 1,562 1,710
SOCI162 165 162 160 164 0 0 162 168
SONA5,700 5,780 5,581 5,420 5,396 1 0 0 0
SPMA240 254 250 250 263 0 250 0 280
SPTO895 924 905 899 914 0 0 0 975
SQMI238 244 240 233 248 0 0 233 270
SRAJ208 206 206 202 202 1 0 208 0
SRIL334 338 335 334 338 0 0 0 342
SRSN64 65 64 63 66 0 0 63 73
SRTG3,770 3,804 3,785 3,686 3,839 0 0 3,686 3,900
SSIA645 674 611 570 578 1 0 615 0
SSMS1,045 1,065 1,048 1,021 1,059 0 0 0 0
SSTM374 388 358 310 352 0 0 358 0
STAR99 98 99 97 102 1 0 97 131
STTP3,300 3,300 3,300 3,300 3,300 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI93 93 93 91 96 1 0 93 119
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,620 2,622 2,588 2,552 2,548 1 0 2,590 0
SWAT118 121 119 119 122 1 119 0 133
TALF284 268 289 276 312 0 0 276 370
TAMU4,420 4,418 4,415 4,404 4,449 0 0 0 4,590
TARA750 759 755 750 771 0 755 0 790
TAXI90 90 90 90 90 0 0 0 0
TBIG3,660 3,838 3,770 3,736 3,950 0 3,770 0 4,110
TBLA840 879 858 849 881 0 858 0 920
TBMS895 897 889 885 882 1 0 895 0
TCID16,425 16,440 16,403 16,395 16,368 0 0 16,425 0
TCPI4,800 5,331 4,687 4,480 4,599 1 0 0 0
TDPM302 302 299 288 298 0 0 299 304
TELE680 706 694 688 731 0 694 0 825
TFCO690 690 686 684 677 1 0 690 0
TGKA3,700 3,700 3,698 3,700 3,700 1 0 0 0
TGRA805 799 790 772 782 1 0 790 0
TIFA179 182 179 176 181 0 0 179 0
TINS1,335 1,387 1,349 1,323 1,390 1 0 1,323 1,430
TIRA232 242 242 235 256 0 238 0 274
TIRT73 73 72 70 73 0 0 72 78
TKIM9,775 10,470 10,161 10,175 10,581 0 10,161 0 11,625
TLKM3,780 3,898 3,840 3,814 3,912 1 3,840 0 4,090
TMAS785 789 783 784 778 0 0 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO180 198 181 172 187 1 0 0 0
TNCA308 313 306 293 313 0 0 306 0
TOBA1,585 1,606 1,591 1,578 1,594 0 0 1,578 1,670
TOPS720 762 735 718 748 0 735 0 0
TOTL600 608 599 592 601 0 0 599 640
TOTO398 406 399 395 401 0 0 0 0
TOWR695 747 718 707 758 0 718 0 810
TPIA5,100 5,300 5,204 5,150 5,315 0 0 5,000 5,800
TPMA252 259 261 264 273 0 252 0 280
TRAM111 113 112 108 115 0 0 108 147
TRIL50 50 50 50 50 0 0 0 0
TRIM143 144 142 141 142 1 0 143 0
TRIO155 185 178 182 216 0 175 0 244
TRIS266 272 270 274 275 1 270 0 310
TRST410 410 410 410 410 1 0 410 0
TRUK114 118 115 115 118 1 115 0 124
TRUS320 342 318 312 339 1 0 0 384
TSPC1,750 1,798 1,766 1,757 1,805 1 1,766 0 1,850
TUGU2,710 2,728 2,717 2,700 2,721 0 0 2,700 2,740
TURI1,155 1,155 1,156 1,155 1,157 0 1,155 0 1,170
ULTJ1,225 1,237 1,224 1,218 1,234 0 0 1,224 1,295
UNIC5,225 5,260 5,249 5,070 5,301 0 0 5,070 6,000
UNIT224 232 223 217 219 1 0 222 238
UNSP111 113 113 112 116 0 112 0 122
UNTR26,075 26,800 26,076 25,785 26,207 0 0 25,785 27,450
UNVR48,275 49,850 48,894 48,590 49,388 0 0 0 0
VICO102 101 102 101 105 1 102 0 107
VINS104 105 102 96 102 1 0 102 120
VIVA153 153 153 150 158 0 0 0 168
VOKS280 277 276 265 293 0 0 276 330
VRNA120 125 120 120 123 1 120 0 0
WAPO89 89 89 87 89 0 0 89 97
WEGE412 432 414 406 419 1 0 406 0
WEHA144 144 144 142 145 0 0 144 155
WICO620 622 619 620 620 0 0 0 0
WIIM256 268 254 247 260 1 0 254 294
WIKA2,380 2,490 2,327 2,244 2,266 1 0 2,360 0
WINS224 225 223 218 225 1 0 223 232
WOMF362 365 361 356 365 1 0 0 0
WOOD760 790 789 787 832 0 785 0 885
WSBP442 451 435 425 427 1 0 0 0
WSKT2,120 2,222 2,096 2,053 2,059 1 0 0 0
WTON625 665 628 613 631 1 0 0 0
YPAS540 552 557 564 560 0 540 0 575
YULE149 150 145 144 151 0 0 0 180
ZBRA50 50 50 50 50 0 0 0 0
ZINC555 563 556 548 572 1 0 548 615
Diposting oleh Sugeng di 06.10

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)