Halaman

Senin, 08 April 2019

LIST SLL/T/H 20190408

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,400 12,600 12,014 11,575 11,615 1 0 12,100 12,600
ABBA88 90 89 88 93 0 0 86 98
ABDA5,750 5,750 5,749 5,750 5,750 1 0 0 0
ABMM1,925 2,015 2,071 2,111 2,128 0 1,925 0 2,200
ACES1,660 1,695 1,715 1,690 1,812 0 1,665 1,560 1,875
ACST1,565 1,570 1,565 1,557 1,580 0 0 1,557 1,640
ADES1,110 1,134 1,104 1,079 1,114 1 0 1,104 1,140
ADHI1,690 1,714 1,669 1,646 1,650 1 0 1,685 0
ADMF10,725 10,730 10,655 10,605 10,880 1 0 0 11,100
ADMG314 312 320 317 342 0 316 306 360
ADRO1,260 1,301 1,302 1,298 1,359 0 1,295 0 1,450
AGII555 559 559 551 574 0 0 551 590
AGRO320 326 321 318 328 1 321 0 344
AGRS290 291 301 283 333 0 0 283 372
AHAP60 63 62 63 65 0 61 0 69
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI600 601 604 579 657 1 0 579 750
AKRA4,770 4,784 4,758 4,716 4,814 0 0 0 5,550
AKSI354 352 350 325 375 0 0 350 400
ALDO338 359 339 314 356 0 0 314 382
ALKA368 377 381 385 396 0 380 0 430
ALMI755 758 749 744 743 1 0 750 0
ALTO396 396 396 371 395 0 0 396 0
AMAG298 298 296 296 301 0 0 296 302
AMFG5,725 5,745 5,663 5,535 5,622 0 0 5,725 0
AMIN392 390 395 392 410 0 392 0 0
AMRT915 915 906 894 903 1 0 905 0
ANDI1,650 1,684 1,688 1,691 1,754 1 1,680 0 1,890
ANJT985 997 989 977 987 0 0 0 1,010
ANTM905 944 912 900 927 0 0 900 985
APEX930 930 930 930 930 0 0 0 940
APIC580 573 565 552 564 1 0 565 0
APII183 191 186 181 200 1 186 0 240
APLI82 82 83 83 85 0 82 0 0
APLN166 167 168 164 178 0 0 164 186
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII900 900 902 903 906 1 900 0 915
ARMY328 329 327 319 327 0 0 327 336
ARNA510 513 507 501 512 1 0 0 0
ARTA630 630 632 630 630 0 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO155 154 155 146 159 0 0 155 167
ASBI310 308 306 297 306 0 0 310 318
ASDM1,085 1,086 1,082 1,082 1,078 1 0 1,085 0
ASGR1,400 1,424 1,398 1,389 1,410 0 0 1,398 1,455
ASII7,600 7,665 7,462 7,335 7,328 1 0 7,500 0
ASJT290 292 289 287 289 0 0 290 0
ASMI580 581 588 585 605 0 580 0 650
ASRI334 342 327 318 321 1 0 332 0
ASRM2,400 2,360 2,333 2,320 2,304 1 0 0 0
ASSA800 810 806 784 854 0 0 784 900
ATIC825 810 856 843 946 0 825 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,620 1,630 1,603 1,576 1,603 1 0 1,603 1,650
BABP50 50 50 50 50 0 0 0 0
BACA300 302 293 290 285 1 0 300 304
BAJA100 101 101 100 103 0 101 0 106
BALI1,445 1,436 1,440 1,439 1,446 1 0 0 0
BAPA95 98 97 94 101 0 97 0 104
BATA560 566 560 554 561 0 0 554 0
BAYU1,875 1,881 1,865 1,859 1,855 0 0 1,875 1,900
BBCA27,525 27,820 27,546 27,410 27,670 1 0 27,410 0
BBHI160 162 161 159 163 0 0 159 171
BBKP314 314 321 316 340 0 0 0 382
BBLD462 470 459 453 455 1 0 0 496
BBMD1,520 1,520 1,514 1,520 1,514 1 0 1,520 0
BBNI9,625 9,815 9,544 9,465 9,492 1 0 0 0
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI4,260 4,292 4,186 4,140 4,142 1 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,370 2,392 2,385 2,362 2,469 1 2,385 0 2,530
BBYB270 279 275 271 286 1 0 270 334
BCAP148 153 152 145 162 1 151 0 189
BCIC450 450 450 450 450 0 0 0 0
BCIP81 82 82 81 86 0 82 0 89
BDMN9,400 9,590 9,409 9,245 9,326 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL246 244 247 246 251 1 246 0 0
BEST280 290 271 257 261 1 0 274 0
BFIN690 699 675 669 684 1 0 685 0
BGTG83 88 84 83 88 1 0 0 0
BHIT81 81 81 80 84 1 0 0 96
BIKA250 241 245 234 253 0 0 0 260
BIMA53 54 53 52 54 0 0 52 56
BINA740 741 736 725 753 1 0 736 760
BIPI50 50 50 50 50 0 0 0 0
BIPP80 80 80 76 82 0 80 0 83
BIRD3,390 3,424 3,402 3,370 3,496 1 3,402 0 0
BISI1,430 1,408 1,420 1,394 1,480 1 0 0 1,560
BJBR2,040 2,086 2,043 2,018 2,054 1 0 2,018 2,100
BJTM670 666 659 652 660 1 0 659 670
BKDP59 61 61 59 65 1 0 59 80
BKSL107 108 107 104 109 0 0 104 117
BKSW184 188 188 188 191 0 185 0 198
BLTA50 28 78 73 139 0 0 0 196
BLTZ4,950 4,950 4,950 4,950 4,950 0 0 0 0
BMAS338 338 338 338 339 0 338 0 0
BMRI7,550 7,690 7,514 7,420 7,488 1 0 7,525 0
BMSR131 138 132 126 140 1 0 126 179
BMTR352 351 346 341 357 1 0 0 390
BNBA292 294 294 293 299 0 292 0 304
BNBR50 50 50 50 50 0 0 0 0
BNGA1,115 1,134 1,100 1,076 1,101 0 0 1,100 1,160
BNII276 279 274 269 278 0 0 274 298
BNLI920 928 927 919 984 0 927 0 1,045
BOGA770 774 766 757 773 1 0 766 785
BOLT875 880 880 871 887 0 0 871 915
BORN50 50 50 50 50 0 0 0 0
BOSS1,775 1,774 1,800 1,790 1,848 0 0 1,765 2,040
BPFI650 650 650 650 650 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR79 81 79 74 83 0 0 79 91
BRAM9,300 9,610 8,841 8,680 8,122 1 0 0 0
BRIS530 539 533 529 540 0 0 529 555
BRMS50 50 50 50 50 0 0 0 0
BRNA1,155 1,158 1,145 1,131 1,126 0 0 1,155 0
BRPT3,600 3,624 3,580 3,518 3,602 1 0 0 0
BSDE1,455 1,493 1,450 1,425 1,470 1 0 1,450 1,500
BSIM555 568 566 556 580 1 565 0 615
BSSR2,300 2,332 2,345 2,318 2,429 0 2,330 0 2,500
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK123 126 127 119 159 1 123 0 210
BTEL50 50 50 50 50 0 0 0 0
BTON252 262 256 251 262 1 0 251 268
BTPN3,640 3,642 3,634 3,594 3,660 0 0 3,634 3,750
BTPS2,250 2,250 2,228 2,206 2,242 1 0 2,228 0
BUDI97 100 99 98 101 0 99 0 104
BUKK1,950 1,974 1,981 1,938 1,992 0 1,960 0 2,040
BULL177 181 177 174 184 1 0 177 193
BUMI113 120 119 118 128 0 119 0 141
BUVA135 137 136 133 140 0 0 133 166
BVIC167 170 168 167 169 0 168 0 174
BWPT171 178 168 162 164 1 0 171 0
BYAN19,000 19,000 18,985 18,940 19,012 0 0 18,985 19,150
CAMP635 679 650 631 673 1 650 0 735
CANI179 185 187 188 199 1 181 0 236
CARS2,730 2,774 2,729 2,708 2,732 1 0 2,729 0
CASA302 304 303 302 303 0 0 302 308
CASS695 724 697 668 706 0 0 0 0
CEKA1,015 1,028 1,025 1,014 1,054 1 1,025 0 1,120
CENT89 90 89 88 91 1 0 0 0
CFIN334 341 336 333 340 0 0 0 352
CINT288 287 290 280 295 0 0 280 302
CITA1,500 1,570 1,475 1,410 1,442 1 0 1,450 0
CITY326 326 331 327 350 0 0 310 364
CKRA76 76 76 76 76 0 0 0 0
CLEO272 278 274 274 279 1 274 0 282
CLPI725 744 714 685 717 1 0 0 0
CMNP1,280 1,311 1,267 1,249 1,273 1 0 0 0
CMPP218 225 223 221 239 0 223 0 250
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX540 538 539 541 539 1 0 0 550
COWL266 276 276 276 289 0 274 0 300
CPIN6,325 6,335 6,487 6,200 7,169 0 0 6,200 7,950
CPRO50 50 50 50 50 0 0 0 0
CSAP665 638 614 588 591 1 0 614 0
CSIS124 137 129 118 140 0 0 118 168
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,100 1,137 1,077 1,050 1,064 1 0 1,085 0
CTTH112 112 112 108 112 0 0 112 114
DART310 317 308 289 312 1 0 308 336
DAYA210 216 219 220 219 0 210 0 228
DEFI1,880 1,832 1,921 1,929 2,031 1 1,880 0 2,120
DEWA50 50 50 50 50 0 0 0 0
DFAM810 819 811 807 825 0 0 807 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,720 1,719 1,730 1,700 1,767 1 1,725 0 1,815
DILD352 351 346 337 354 1 0 346 404
DKFT220 227 221 214 236 0 221 0 246
DLTA7,175 7,235 7,158 7,090 7,205 0 0 0 0
DMAS236 242 232 225 230 1 0 230 252
DNAR246 253 252 249 259 0 250 0 290
DNET3,230 3,230 3,247 3,226 3,267 0 3,230 0 3,280
DOID575 575 568 559 582 1 0 568 605
DPNS322 322 322 322 323 1 0 0 0
DPUM132 133 132 130 133 1 0 132 137
DSFI126 127 125 124 127 1 0 125 131
DSNG400 400 397 394 398 0 0 397 0
DSSA14,525 14,525 14,554 14,510 14,703 0 0 14,510 15,025
DUCK1,400 1,398 1,414 1,410 1,452 0 1,405 0 1,540
DUTI5,450 5,380 4,849 4,610 4,342 1 0 0 0
DVLA2,120 2,184 2,120 2,052 2,115 1 0 2,120 2,670
DWGL96 99 97 94 104 1 0 94 124
DYAN105 104 98 94 98 1 0 98 0
ECII1,090 1,102 1,074 1,066 1,057 0 0 1,090 1,100
EKAD830 830 831 812 844 0 0 812 0
ELSA370 376 369 364 370 1 0 0 382
ELTY50 50 50 50 50 0 0 0 0
EMDE246 245 244 238 245 0 0 0 0
EMTK8,350 8,470 8,213 8,150 8,098 0 0 8,275 0
ENRG56 60 60 59 67 0 58 0 75
EPMT2,250 2,260 2,234 2,230 2,211 1 0 2,250 0
ERAA1,735 1,803 1,790 1,765 1,893 0 1,790 0 2,070
ERTX122 121 122 120 123 0 0 0 129
ESSA390 420 400 397 409 1 400 0 0
ESTI87 89 88 86 91 1 0 86 95
ETWA75 77 77 75 83 0 77 0 94
EXCL2,630 2,674 2,653 2,614 2,718 1 2,653 0 2,760
FAST1,805 1,825 1,836 1,859 1,855 1 1,805 0 1,900
FASW8,275 8,475 8,272 8,230 8,409 0 0 0 0
FILM825 832 795 726 838 1 0 795 955
FINN50 51 50 50 52 1 50 0 54
FIRE6,425 6,365 6,500 6,460 6,708 0 0 6,375 6,900
FISH3,740 3,780 3,798 3,820 3,836 0 3,740 0 3,900
FMII685 687 689 689 690 0 685 0 700
FORU106 107 105 103 104 0 0 106 0
FORZ790 796 785 774 783 0 0 785 860
FPNI162 165 159 155 158 1 0 0 0
FREN252 274 277 264 322 0 277 0 356
GAMA51 61 57 58 70 1 52 0 78
GDST93 98 95 92 99 0 95 0 102
GDYR2,100 2,100 2,103 2,082 2,116 0 0 2,082 0
GEMA332 331 331 326 331 0 0 331 342
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM79,725 81,700 81,694 80,995 84,165 0 81,150 0 92,900
GHON1,200 1,304 1,191 1,111 1,342 0 0 0 1,500
GIAA472 494 481 471 501 0 481 0 620
GJTL670 686 682 676 702 0 682 0 760
GLOB400 490 398 369 408 1 0 398 555
GMCW860 860 860 860 860 0 0 0 0
GMFI264 280 265 259 267 0 0 259 300
GMTD19,900 19,900 19,864 19,900 19,872 1 0 0 20,000
GOLD428 480 445 445 487 0 428 0 580
GOLL50 50 50 50 50 0 0 0 0
GOOD1,780 1,778 1,780 1,762 1,795 0 0 1,762 1,855
GPRA99 100 100 99 101 0 100 0 104
GREN328 328 328 328 328 0 0 0 0
GSMF110 116 111 112 117 0 111 0 0
GTBO226 236 227 215 240 0 0 215 252
GWSA206 220 191 182 184 1 0 190 0
GZCO52 55 53 52 54 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA174 176 171 161 170 0 0 171 184
HDTX116 115 117 115 118 0 116 0 0
HEAL3,240 3,280 3,285 3,290 3,403 0 3,250 0 0
HELI129 142 133 131 142 1 133 0 152
HERO950 985 957 954 975 1 0 945 1,000
HEXA3,150 3,262 3,116 3,038 3,088 1 0 0 0
HITS685 716 665 634 694 0 0 0 750
HKMU354 353 354 351 358 0 0 351 370
HMSP3,720 3,788 3,758 3,748 3,800 0 3,758 0 3,840
HOKI630 645 613 590 602 1 0 625 0
HOME83 86 85 83 90 1 0 82 137
HOTL100 102 99 99 100 1 0 0 0
HRTA256 256 256 253 260 0 0 256 264
HRUM1,350 1,382 1,386 1,384 1,441 0 0 1,335 1,495
IATA50 50 50 50 50 0 0 0 0
IBFN232 239 248 247 261 0 236 0 266
IBST8,300 8,300 8,301 8,300 8,300 0 0 0 0
ICBP9,025 9,090 9,125 9,075 9,426 0 9,100 0 10,450
ICON97 98 96 95 98 1 0 96 105
IDPR414 430 441 431 497 0 0 410 820
IGAR378 383 376 372 383 0 0 376 400
IIKP166 171 172 169 184 0 172 0 194
IKAI185 186 189 187 197 1 187 0 204
IKBI302 302 303 295 306 0 0 295 320
IMAS2,690 2,760 2,725 2,666 2,791 0 2,725 0 3,020
IMJS620 664 664 671 718 0 655 0 775
IMPC895 888 880 845 881 0 0 880 925
INAF4,370 4,224 4,529 4,350 5,250 0 4,450 0 5,675
INAI436 437 438 432 447 1 436 0 0
INCF294 312 306 284 306 0 302 0 390
INCI545 533 536 504 582 0 0 536 645
INCO3,450 3,540 3,460 3,400 3,498 0 0 3,400 3,670
INDF6,475 6,450 6,441 6,285 6,629 0 0 6,441 7,400
INDR4,980 4,834 5,171 5,057 5,977 0 4,990 4,510 6,275
INDS2,000 2,054 2,036 2,006 2,102 0 2,036 0 2,170
INDX75 77 78 78 83 0 78 0 86
INDY1,760 1,753 1,788 1,748 1,874 0 0 1,748 2,120
INKP8,125 8,155 8,271 8,080 9,097 0 0 8,080 10,500
INPC73 75 73 73 75 0 0 73 79
INPP775 810 816 798 860 0 0 630 1,045
INPS3,220 3,234 3,216 3,206 3,228 1 0 3,216 3,250
INRU720 750 772 789 814 0 750 0 0
INTA482 487 481 478 483 0 0 0 498
INTD167 167 168 164 179 1 167 0 0
INTP22,225 22,815 22,188 21,870 22,210 1 0 22,188 0
IPCC1,330 1,365 1,349 1,334 1,389 0 1,349 0 1,430
IPCM370 370 376 374 399 0 376 0 428
IPOL96 97 96 95 97 1 0 96 102
ISAT2,620 2,544 2,510 2,386 2,595 0 0 2,510 3,100
ISSP102 105 103 101 108 0 103 0 0
ITMA835 832 824 804 841 0 0 0 900
ITMG20,200 21,415 21,962 22,330 23,778 0 21,100 0 24,475
ITTG82 82 82 82 82 0 0 0 0
JAWA133 132 133 133 135 0 133 0 140
JECC6,150 6,250 6,317 6,350 6,390 0 6,150 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD478 486 491 487 496 0 478 0 525
JKON340 345 335 323 326 0 0 330 0
JKSW60 64 60 59 66 1 0 60 0
JMAS840 835 839 831 842 0 0 839 895
JPFA1,825 1,782 1,810 1,707 1,989 0 0 1,810 2,320
JRPT590 595 593 587 599 0 0 0 635
JSKY1,500 1,441 1,498 1,405 1,712 1 0 0 0
JSMR6,050 6,165 5,983 5,870 5,910 1 0 0 0
JSPT1,140 1,140 1,139 1,140 1,140 0 0 1,139 0
JTPE705 711 708 705 720 1 705 0 0
KAEF3,700 3,780 3,625 3,502 3,583 1 0 0 0
KARW86 88 86 83 89 0 0 86 100
KBLI332 336 333 328 345 1 333 0 360
KBLM224 241 228 220 237 1 228 0 250
KBLV468 484 453 439 440 1 0 468 0
KBRI50 50 50 50 50 0 0 0 0
KDSI955 1,016 989 973 1,050 1 989 0 1,185
KIAS100 100 100 100 100 0 0 0 0
KICI290 280 292 290 302 1 290 0 0
KIJA246 248 245 239 248 0 0 245 0
KINO2,380 2,452 2,433 2,400 2,502 0 2,390 0 0
KIOS1,475 1,484 1,491 1,487 1,508 0 1,480 0 1,580
KKGI288 285 306 293 365 0 300 0 410
KLBF1,520 1,538 1,522 1,502 1,530 0 0 1,502 1,570
KMTR324 330 326 322 338 0 326 0 376
KOBX181 186 183 175 189 0 183 0 197
KOIN210 214 215 201 241 0 0 201 320
KONI298 303 302 304 314 0 298 0 380
KOPI660 670 658 654 655 1 0 0 0
KPAL270 272 274 268 282 1 272 0 318
KPAS173 175 175 173 188 1 175 0 212
KPIG132 132 131 129 131 0 0 0 133
KRAH2,480 2,478 2,476 2,470 2,476 1 0 2,480 2,500
KRAS440 444 448 448 469 0 0 436 496
KREN605 601 604 596 610 0 0 604 625
LAND1,020 1,085 1,041 996 1,095 1 1,040 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP110 116 111 106 115 0 0 106 136
LCKM326 326 326 321 327 0 326 0 0
LEAD55 62 61 60 71 0 61 0 80
LINK4,300 4,436 4,369 4,336 4,507 0 4,369 0 4,600
LION590 600 606 609 613 0 590 0 630
LMAS58 58 58 57 58 1 0 58 0
LMPI155 155 155 155 155 0 0 0 0
LMSH620 618 616 620 609 1 0 0 0
LPCK1,900 1,965 1,905 1,875 1,945 0 0 1,875 2,180
LPGI3,000 2,920 2,872 2,840 2,812 0 0 3,000 3,200
LPIN955 968 935 919 917 1 0 0 0
LPKR306 305 299 290 302 1 0 299 310
LPLI134 136 138 135 142 0 134 0 0
LPPF3,940 3,994 3,956 3,914 4,075 1 3,956 0 4,250
LPPS100 102 100 99 103 1 0 99 105
LRNA109 115 107 105 109 1 0 107 0
LSIP1,230 1,267 1,172 1,091 1,115 1 0 1,195 0
LTLS670 697 661 651 648 1 0 0 0
MABA55 56 56 54 63 1 56 0 67
MAGP50 50 50 50 50 0 0 0 0
MAIN1,265 1,187 1,255 1,161 1,507 0 0 1,255 1,710
MAMI131 132 129 127 128 1 0 130 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA8,450 8,760 8,385 8,300 8,260 1 0 0 0
MAPB1,825 1,804 1,788 1,732 1,833 1 0 1,788 1,900
MAPI990 1,043 1,001 978 1,028 0 0 978 1,120
MARI260 260 258 256 260 0 0 258 264
MARK492 496 493 490 496 0 0 490 515
MASA820 824 816 812 818 1 0 816 0
MAYA7,400 7,400 7,387 7,400 7,385 1 0 0 0
MBAP2,830 2,828 2,848 2,832 2,900 0 2,830 0 2,960
MBSS575 587 579 574 589 1 579 0 600
MBTO133 132 137 138 143 0 133 0 154
MCAS3,690 3,742 3,756 3,760 3,857 0 3,730 0 3,970
MCOR151 153 153 152 156 0 0 0 161
MDIA130 137 134 134 144 1 134 0 160
MDKA3,390 3,400 3,393 3,346 3,444 0 0 3,346 3,500
MDKI260 258 257 248 264 1 0 257 288
MDLN262 261 257 250 257 1 0 257 274
MDRN50 50 50 50 50 0 0 0 0
MEDC860 901 880 876 905 1 880 0 930
MEGA5,725 5,760 5,712 5,340 5,762 0 0 5,712 6,025
MERK4,010 4,062 4,025 3,992 4,052 1 0 3,992 4,090
META202 202 202 200 204 0 202 0 208
MFIN1,075 1,081 1,071 1,051 1,077 1 0 1,071 1,100
MFMI520 520 564 546 648 0 520 0 0
MGNA50 50 50 50 50 1 0 0 0
MGRO920 921 933 928 982 0 930 0 1,025
MICE416 416 416 410 422 1 0 0 430
MIDI1,020 1,020 1,023 1,020 1,026 0 1,020 0 0
MIKA1,975 2,016 1,974 1,935 1,965 1 0 0 0
MINA1,320 1,502 1,221 1,066 1,162 1 0 1,250 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT172 175 170 167 173 0 0 170 0
MKPI15,900 15,890 15,974 15,760 16,017 0 0 15,760 0
MLBI19,325 19,335 19,084 18,960 18,913 1 0 19,200 0
MLIA1,580 1,577 1,550 1,525 1,527 1 0 1,565 0
MLPL118 119 119 117 123 0 0 117 133
MLPT1,380 1,380 1,380 1,380 1,386 1 0 0 0
MMLP426 422 428 422 447 0 426 0 460
MNCN790 779 768 748 769 0 0 768 885
MOLI1,145 1,144 1,143 1,118 1,146 0 0 1,143 1,180
MPMX1,090 1,142 1,090 1,056 1,096 1 0 0 0
MPOW105 105 105 104 106 0 0 105 110
MPPA224 241 241 239 270 0 238 0 342
MPRO705 753 717 707 763 1 710 0 0
MRAT170 168 168 165 169 0 0 168 183
MREI6,400 6,400 6,413 6,275 6,456 0 0 6,275 0
MSIN288 290 288 285 292 0 0 285 308
MSKY950 998 978 968 1,000 0 0 0 0
MTDL1,090 1,067 1,076 1,044 1,130 1 0 1,076 1,200
MTFN50 50 50 50 50 0 0 0 0
MTLA452 454 452 450 454 0 0 0 0
MTRA376 375 377 374 380 0 376 0 382
MTSM202 241 229 224 246 0 229 0 262
MTWI65 68 66 65 69 0 66 0 70
MYOH1,300 1,318 1,326 1,289 1,407 0 0 1,289 1,560
MYOR2,500 2,532 2,525 2,498 2,570 0 2,525 0 2,650
MYRX101 102 101 101 103 1 0 101 116
MYRXP50 50 50 50 50 0 0 0 0
MYTX77 84 80 78 85 0 80 0 90
NAGA252 266 254 248 273 1 254 0 280
NASA635 655 650 650 666 1 645 0 685
NELY154 157 155 153 157 1 154 0 0
NFCX2,920 2,950 2,820 2,732 2,767 1 0 2,880 0
NICK228 227 217 206 214 1 0 214 250
NIKL2,500 2,516 2,606 2,584 2,944 0 0 2,450 3,210
NIPS388 391 388 386 388 1 0 0 0
NIRO132 139 126 121 122 1 0 130 0
NISP880 906 892 885 906 0 892 0 0
NOBU990 992 978 967 978 0 0 990 0
NRCA404 406 404 400 414 0 404 0 422
NUSA76 80 80 79 88 0 80 0 135
OASA294 297 293 295 296 1 0 0 0
OCAP2,100 2,100 2,098 2,100 2,100 1 0 0 0
OKAS140 138 143 140 154 0 141 0 175
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI675 678 678 668 686 1 675 0 740
PALM258 266 257 248 262 0 0 257 0
PANI119 126 119 116 125 1 0 116 134
PANR388 388 385 382 382 0 0 386 396
PANS1,375 1,389 1,372 1,351 1,394 0 0 1,372 1,440
PBID1,080 1,085 1,084 1,074 1,110 0 1,084 0 1,125
PBRX550 550 550 541 550 0 0 550 560
PBSA675 687 685 662 694 0 685 0 700
PCAR4,530 4,524 4,532 4,526 4,542 0 4,530 0 4,560
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE171 169 172 171 176 0 171 0 0
PGAS2,280 2,322 2,304 2,290 2,374 0 0 2,270 2,520
PGLI298 296 293 282 291 1 0 293 300
PICO282 285 282 268 293 0 0 282 300
PJAA1,350 1,354 1,357 1,358 1,361 1 1,350 0 1,400
PKPK95 99 97 96 101 0 97 0 105
PLAS50 50 50 50 50 0 0 0 0
PLIN3,800 3,800 3,799 3,800 3,799 1 0 0 0
PNBN1,375 1,400 1,385 1,358 1,441 0 1,385 0 1,500
PNBS63 64 63 61 64 0 63 0 0
PNIN1,235 1,269 1,209 1,177 1,215 1 0 1,209 1,310
PNLF402 395 383 360 380 1 0 383 410
PNSE770 779 733 717 679 1 0 770 0
POLL1,410 1,414 1,430 1,434 1,444 1 1,410 0 1,475
POLY145 151 150 145 158 0 0 145 175
POOL3,050 3,268 3,139 2,842 3,433 0 0 2,842 4,140
PORT560 560 560 560 560 1 0 0 0
POWR925 938 932 928 945 1 932 0 955
PPRE400 402 401 397 405 1 401 0 0
PPRO145 145 145 142 151 0 0 145 160
PRAS167 169 166 163 175 1 0 166 198
PRDA2,880 2,896 2,882 2,840 2,901 0 2,882 0 2,930
PRIM456 452 461 452 479 0 0 452 500
PSAB193 195 191 187 196 1 0 191 216
PSDN230 238 229 228 230 1 0 229 250
PSKT50 50 50 50 50 0 0 0 0
PSSI172 176 175 173 191 1 175 0 216
PTBA4,000 4,146 4,103 4,094 4,222 0 4,103 0 4,260
PTIS266 266 266 265 267 0 0 265 0
PTPP2,200 2,252 2,165 2,118 2,149 1 0 2,170 0
PTRO1,810 1,840 1,826 1,800 1,885 0 1,825 0 1,945
PTSN1,210 1,230 1,251 1,133 1,478 0 0 1,133 1,660
PTSP7,275 7,275 7,275 7,275 7,275 1 0 0 0
PUDP370 378 370 367 374 1 0 0 434
PWON730 760 731 712 726 1 0 712 0
PYFA200 193 191 184 192 1 0 191 0
PZZA1,230 1,226 1,219 1,204 1,236 1 0 1,219 1,265
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,070 1,072 1,064 1,059 1,062 1 0 1,070 0
RAJA254 290 263 250 277 0 0 250 318
RALS1,760 1,813 1,781 1,762 1,790 0 0 0 1,875
RANC418 413 415 404 426 0 0 415 440
RBMS99 101 98 94 98 1 0 98 0
RDTX7,750 7,715 7,733 7,725 7,750 1 0 7,733 7,800
RELI236 240 228 222 220 1 0 0 0
RICY192 192 195 189 200 0 192 0 204
RIGS310 324 311 304 329 1 0 304 354
RIMO132 133 132 131 134 1 0 131 142
RISE490 493 493 489 498 0 493 0 505
RMBA354 362 371 358 401 0 354 0 430
RODA730 700 596 489 527 1 0 570 0
ROTI1,260 1,300 1,288 1,282 1,311 0 1,288 0 1,320
RUIS258 258 254 252 252 1 0 256 0
SAFE216 218 211 202 209 1 0 211 0
SAME555 566 557 552 569 0 0 552 575
SAPX740 740 740 716 741 0 0 740 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,050 9,060 9,070 8,995 9,084 0 9,050 0 9,100
SCMA1,615 1,646 1,639 1,622 1,673 0 0 1,610 1,790
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU54 59 56 54 59 0 0 0 61
SDPC111 114 111 110 113 1 0 0 0
SDRA850 852 839 836 844 0 0 850 0
SGRO2,400 2,354 2,405 2,408 2,489 0 2,400 0 2,570
SHID3,400 3,360 3,478 3,424 3,597 0 3,400 0 0
SHIP800 808 807 800 827 1 805 0 845
SIAP83 83 83 83 83 0 0 0 0
SIDO1,005 1,008 1,002 994 1,011 0 0 1,002 1,050
SILO3,950 3,966 3,872 3,830 3,793 1 0 3,910 0
SIMA90 95 98 89 110 0 0 89 496
SIMP450 461 449 442 450 0 0 449 470
SIPD810 816 834 839 854 0 810 0 870
SKBM460 464 467 460 484 1 460 0 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN400 405 401 394 419 0 0 394 464
SKYB284 284 283 280 284 0 0 284 0
SMAR4,120 4,116 4,113 4,110 4,110 1 0 4,113 0
SMBR1,290 1,280 1,294 1,241 1,367 0 1,290 0 1,435
SMCB2,070 2,080 2,068 2,062 2,070 1 0 2,070 0
SMDM149 147 151 145 162 0 149 0 187
SMDR312 315 316 315 332 0 316 0 346
SMGR13,650 14,215 13,731 13,580 14,012 1 0 0 0
SMMA10,000 10,050 9,848 9,760 9,746 1 0 10,000 0
SMMT169 181 167 161 167 1 0 0 0
SMRA1,110 1,130 1,048 995 1,009 1 0 1,075 0
SMRU354 352 386 380 455 0 364 0 490
SMSM1,655 1,674 1,621 1,600 1,636 1 0 0 0
SOCI163 169 161 157 160 1 0 162 0
SONA5,300 5,300 5,301 5,300 5,300 0 0 0 0
SPMA264 276 271 273 276 0 271 0 292
SPTO955 966 961 955 975 0 961 0 990
SQMI250 251 250 244 263 0 0 244 288
SRAJ204 193 208 204 223 1 204 0 260
SRIL336 341 338 338 340 1 338 0 0
SRSN66 66 67 66 71 0 67 0 76
SRTG3,730 3,758 3,747 3,714 3,867 0 3,747 0 3,990
SSIA565 596 565 556 570 0 0 556 600
SSMS1,050 1,053 1,051 1,035 1,069 1 1,051 0 1,085
SSTM362 374 371 369 378 0 371 0 390
STAR100 127 111 110 123 1 0 0 131
STTP3,300 3,300 3,300 3,300 3,300 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI99 110 98 95 100 1 0 0 0
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,510 2,514 2,515 2,498 2,516 1 2,510 0 0
SWAT117 120 119 118 125 1 119 0 133
TALF312 334 308 302 313 1 0 0 380
TAMU4,440 4,460 4,477 4,472 4,546 0 4,477 0 4,640
TARA750 756 751 738 753 0 0 738 805
TAXI90 90 90 90 90 0 0 0 0
TBIG3,950 4,088 3,981 3,868 4,053 1 0 3,868 4,230
TBLA895 926 879 853 855 1 0 895 0
TBMS865 879 884 885 907 1 865 0 0
TCID16,350 16,350 16,355 16,350 16,351 0 0 0 0
TCPI3,560 3,834 3,727 3,594 4,004 0 3,720 0 5,450
TDPM298 302 299 296 303 1 299 0 306
TELE715 743 738 727 803 0 738 0 845
TFCO660 660 659 660 659 0 0 660 0
TGKA3,700 3,740 3,640 3,570 3,548 1 0 3,700 0
TGRA785 796 785 774 780 0 0 0 0
TIFA182 195 182 182 192 1 0 0 0
TINS1,385 1,451 1,350 1,300 1,305 1 0 1,365 0
TIRA202 245 227 234 250 0 227 0 268
TIRT73 76 74 72 77 0 74 0 79
TKIM10,300 10,515 10,652 10,425 11,336 0 10,375 0 12,075
TLKM4,050 4,066 3,986 3,928 3,932 1 0 4,000 0
TMAS770 770 768 755 767 0 0 768 800
TMPI50 50 50 50 50 0 0 0 0
TMPO153 155 160 162 169 0 160 0 179
TNCA300 332 319 307 343 0 319 0 358
TOBA1,595 1,612 1,603 1,607 1,624 0 0 0 1,720
TOPS750 754 751 744 761 0 750 0 790
TOTL620 619 622 613 636 1 620 0 650
TOTO400 403 400 398 404 0 0 398 408
TOWR780 793 772 757 785 1 0 772 830
TPIA5,525 5,780 5,631 5,560 5,791 1 5,631 0 6,025
TPMA274 277 273 270 274 1 0 274 280
TRAM131 143 133 127 135 0 0 0 0
TRIL50 50 50 50 50 1 0 0 0
TRIM145 143 141 138 139 1 0 140 0
TRIO204 206 217 218 226 0 204 0 0
TRIS252 272 246 234 238 1 0 0 0
TRST400 400 400 400 400 1 0 0 0
TRUK117 119 117 116 119 1 0 117 127
TRUS354 354 366 368 378 0 354 0 392
TSPC1,800 1,801 1,795 1,770 1,808 1 0 1,795 0
TUGU2,720 2,730 2,718 2,672 2,730 0 0 2,718 2,780
TURI1,170 1,171 1,169 1,169 1,167 1 0 1,170 0
ULTJ1,230 1,232 1,235 1,216 1,268 0 1,235 0 1,295
UNIC5,200 5,920 5,251 5,045 5,234 1 0 0 0
UNIT218 220 219 217 230 0 218 0 262
UNSP115 119 117 115 122 0 117 0 126
UNTR26,350 26,825 26,646 26,505 27,265 0 26,646 0 28,000
UNVR49,000 49,110 49,049 48,855 49,285 0 49,000 0 49,900
VICO103 105 102 100 104 1 0 0 0
VINS100 102 102 100 110 1 102 0 121
VIVA149 153 153 151 167 1 153 0 183
VOKS304 316 313 305 326 0 0 0 352
VRNA123 120 125 125 132 0 123 0 137
WAPO90 92 90 88 94 0 0 88 102
WEGE400 403 394 382 402 1 0 394 412
WEHA152 151 152 151 152 1 0 0 155
WICO625 614 615 574 622 0 0 615 630
WIIM260 269 265 258 281 0 0 258 320
WIKA2,210 2,296 2,197 2,158 2,166 1 0 0 0
WINS228 228 228 223 231 0 0 223 234
WOMF356 359 353 345 355 0 0 353 394
WOOD845 860 852 828 882 0 0 828 960
WSBP406 418 407 404 407 1 0 0 0
WSKT2,000 2,060 2,000 1,984 2,003 1 0 0 0
WTON605 636 613 609 621 1 0 0 0
YPAS535 554 550 536 562 0 0 0 580
YULE143 146 150 135 175 0 0 135 210
ZBRA50 50 50 50 50 0 0 0 0
ZINC585 614 569 547 549 1 0 0 0
Diposting oleh Sugeng di 05.14

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)