Halaman

Kamis, 11 April 2019

LIST SLL/T/H 20190411

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,275 12,420 12,223 12,130 12,116 1 0 0 12,500
ABBA108 102 96 88 92 1 0 96 0
ABDA5,750 5,750 5,750 5,750 5,750 1 0 0 0
ABMM2,000 2,048 2,048 2,005 2,109 0 0 0 2,180
ACES1,860 1,801 1,765 1,651 1,763 1 0 1,765 1,875
ACST1,580 1,572 1,569 1,553 1,572 1 0 1,569 1,640
ADES1,115 1,121 1,111 1,092 1,122 1 0 1,111 1,140
ADHI1,685 1,700 1,676 1,661 1,693 1 0 0 0
ADMF9,950 10,400 10,437 10,395 10,816 0 0 0 11,100
ADMG318 324 318 311 329 0 0 311 356
ADRO1,315 1,310 1,299 1,264 1,325 0 0 1,299 1,450
AGII550 559 554 546 566 0 0 546 590
AGRO342 349 331 319 328 1 0 330 0
AGRS310 318 307 292 311 0 0 307 368
AHAP62 65 62 61 65 1 0 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI620 592 598 565 619 1 0 598 740
AKRA4,870 4,832 4,781 4,706 4,799 0 0 4,781 4,880
AKSI358 361 355 342 363 0 0 355 0
ALDO344 350 343 335 356 0 0 0 372
ALKA380 397 382 373 387 0 0 373 420
ALMI750 761 754 750 758 1 754 0 0
ALTO394 394 395 395 395 0 394 0 0
AMAG290 293 295 296 299 0 290 0 302
AMFG5,700 5,665 5,667 5,595 5,666 0 0 5,700 0
AMIN426 443 416 409 413 1 0 426 0
AMRT920 926 917 903 912 1 0 0 0
ANDI1,595 1,597 1,633 1,624 1,698 1 1,600 0 1,890
ANJT980 978 984 982 996 0 980 0 1,010
ANTM895 905 900 893 929 0 900 0 980
APEX930 930 930 930 930 0 930 0 0
APIC565 576 568 561 568 1 0 0 0
APII183 220 190 183 205 1 190 0 0
APLI84 85 84 82 84 0 0 82 92
APLN171 176 170 165 172 0 0 170 186
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII885 889 893 894 900 1 890 0 915
ARMY328 328 328 322 327 0 0 328 0
ARNA510 513 508 502 514 1 0 508 520
ARTA498 534 557 555 611 0 0 414 700
ARTI50 50 50 50 50 0 0 0 0
ARTO160 169 155 154 157 0 0 0 0
ASBI316 318 313 310 307 1 0 316 0
ASDM995 1,010 1,037 1,052 1,075 0 1,010 0 0
ASGR1,420 1,435 1,413 1,397 1,413 1 0 1,415 1,450
ASII7,675 7,735 7,599 7,495 7,545 1 0 0 0
ASJT290 290 290 286 289 0 0 290 294
ASMI600 591 588 573 591 0 0 588 625
ASRI348 355 342 333 335 1 0 346 0
ASRM2,400 2,420 2,380 2,380 2,340 1 0 0 0
ASSA790 813 796 766 824 0 0 766 900
ATIC895 947 889 853 897 1 0 889 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,615 1,628 1,611 1,601 1,619 0 0 1,611 1,630
BABP50 50 50 50 50 0 0 0 0
BACA286 294 290 293 293 1 0 0 304
BAJA100 100 100 99 102 0 0 100 106
BALI1,440 1,440 1,440 1,442 1,450 1 0 0 1,490
BAPA95 95 96 93 99 0 95 0 104
BATA580 579 569 559 564 1 0 565 0
BAYU2,040 2,111 1,964 1,917 1,930 1 0 2,030 0
BBCA27,675 27,745 27,633 27,475 27,767 0 0 27,633 27,850
BBHI159 163 160 157 163 1 160 0 171
BBKP310 314 314 310 324 0 314 0 376
BBLD476 476 468 463 464 1 0 470 488
BBMD1,520 1,520 1,518 1,520 1,520 1 0 1,518 0
BBNI9,750 9,715 9,643 9,545 9,643 1 0 9,643 0
BBNP2,250 2,260 2,235 2,230 2,212 1 0 0 0
BBRI4,320 4,334 4,274 4,224 4,240 1 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,410 2,394 2,380 2,324 2,416 0 0 2,380 2,530
BBYB268 269 271 270 279 1 270 0 304
BCAP158 170 158 142 160 1 0 142 183
BCIC450 450 450 450 450 0 0 0 0
BCIP81 86 82 80 85 0 0 80 89
BDMN9,800 9,690 9,591 9,335 9,530 1 0 9,591 0
BEKS50 50 50 50 50 0 0 0 0
BELL238 238 241 240 248 0 238 0 258
BEST292 301 285 280 281 1 0 0 0
BFIN675 690 675 676 692 1 675 0 700
BGTG83 86 83 83 87 1 0 83 0
BHIT80 82 81 79 83 1 0 79 86
BIKA236 248 241 223 246 0 0 223 260
BIMA53 53 52 51 54 0 0 0 55
BINA745 745 743 725 746 0 0 743 760
BIPI50 50 50 50 50 0 0 0 0
BIPP77 83 78 77 81 0 0 0 0
BIRD3,380 3,392 3,375 3,360 3,459 1 0 0 3,550
BISI1,440 1,449 1,431 1,406 1,438 1 0 1,431 1,560
BJBR2,070 2,080 2,062 2,032 2,071 1 0 2,062 2,100
BJTM675 681 669 662 665 1 0 670 0
BKDP59 60 59 59 62 1 0 59 80
BKSL110 111 109 106 108 1 0 109 116
BKSW190 189 189 185 190 0 0 190 0
BLTA50 50 58 50 71 0 0 0 196
BLTZ4,950 4,950 4,950 4,950 4,950 0 0 0 0
BMAS344 345 342 340 340 1 0 344 0
BMRI7,600 7,675 7,582 7,495 7,608 1 0 0 0
BMSR135 136 134 129 135 1 0 135 0
BMTR354 368 353 348 359 1 0 353 374
BNBA284 294 289 287 296 0 289 0 304
BNBR50 50 50 50 50 0 0 0 0
BNGA1,075 1,100 1,087 1,086 1,112 0 1,087 0 1,155
BNII274 278 275 273 278 0 0 273 286
BNLI970 1,016 951 913 961 0 0 951 0
BOGA765 769 767 762 773 1 767 0 785
BOLT865 867 870 866 879 0 865 0 900
BORN50 50 50 50 50 0 0 0 0
BOSS1,705 1,727 1,742 1,731 1,795 0 0 1,675 1,950
BPFI650 650 650 650 650 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR81 81 80 78 81 1 0 80 0
BRAM9,300 9,300 9,164 9,300 8,928 1 0 0 0
BRIS525 534 527 524 538 0 527 0 555
BRMS50 50 50 50 50 0 0 0 0
BRNA1,140 1,137 1,141 1,146 1,146 0 1,140 0 0
BRPT3,910 3,862 3,731 3,574 3,659 1 0 3,720 0
BSDE1,410 1,480 1,443 1,433 1,474 0 0 0 1,500
BSIM560 573 562 553 573 1 0 553 615
BSSR2,080 2,248 2,199 2,178 2,371 0 2,130 0 2,490
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK121 118 121 114 134 1 0 114 210
BTEL50 50 50 50 50 0 0 0 0
BTON258 256 256 248 260 0 0 256 268
BTPN3,630 3,630 3,620 3,588 3,647 1 0 3,620 3,750
BTPS2,230 2,252 2,231 2,214 2,247 1 0 0 0
BUDI99 101 99 98 100 0 0 98 104
BUKK2,020 2,016 2,003 1,963 2,002 0 0 2,010 2,040
BULL174 176 175 173 182 1 175 0 193
BUMI117 117 117 113 123 0 0 117 141
BUVA131 135 132 131 137 0 0 131 164
BVIC168 170 168 167 170 0 0 167 172
BWPT168 171 169 168 171 1 169 0 0
BYAN19,000 19,000 18,996 19,000 18,970 0 0 19,000 19,150
CAMP650 653 648 618 671 0 0 648 720
CANI199 205 193 185 190 1 0 199 236
CARS2,740 2,766 2,740 2,730 2,756 1 0 0 0
CASA302 302 302 300 303 0 0 0 304
CASS700 696 698 678 709 0 0 0 0
CEKA1,050 1,057 1,033 1,011 1,047 1 0 1,033 1,120
CENT88 88 88 87 91 1 0 87 94
CFIN332 338 334 333 340 0 334 0 350
CINT270 280 277 271 290 0 274 0 298
CITA1,410 1,598 1,469 1,422 1,548 1 1,469 0 0
CITY300 324 317 310 336 0 316 0 364
CKRA76 76 76 76 76 0 0 0 0
CLEO274 276 274 273 278 1 0 273 280
CLPI730 749 725 693 738 1 0 725 780
CMNP1,290 1,279 1,275 1,261 1,292 1 0 1,275 1,350
CMPP222 229 222 217 232 0 0 222 250
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX530 532 524 512 541 0 0 524 550
COWL264 264 268 265 279 0 266 0 300
CPIN6,475 6,730 6,518 6,235 6,653 0 0 6,235 7,900
CPRO50 50 50 50 50 0 0 0 0
CSAP645 661 638 624 618 1 0 0 0
CSIS118 123 122 119 136 0 122 0 155
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,130 1,149 1,112 1,093 1,110 1 0 0 0
CTTH111 111 111 109 112 0 0 0 113
DART280 274 288 286 303 1 280 0 0
DAYA210 207 213 213 219 0 210 0 0
DEFI1,875 1,886 1,892 1,880 1,923 1 0 1,875 2,120
DEWA50 50 50 50 50 0 0 0 0
DFAM820 828 817 808 825 1 0 817 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,710 1,720 1,719 1,700 1,751 1 1,719 0 1,815
DILD340 347 343 339 351 1 343 0 374
DKFT220 228 221 215 231 0 0 215 246
DLTA7,100 7,240 7,158 7,070 7,224 0 7,158 0 0
DMAS246 244 235 228 235 1 0 235 0
DNAR254 256 253 249 254 0 0 253 290
DNET3,230 3,244 3,239 3,220 3,251 0 3,239 0 3,280
DOID580 583 572 561 580 1 0 572 595
DPNS324 328 324 322 324 1 0 322 0
DPUM129 130 129 128 132 0 0 128 135
DSFI124 125 125 124 127 1 125 0 131
DSNG392 396 395 394 399 0 394 0 0
DSSA14,500 14,495 14,516 14,510 14,529 0 14,500 0 0
DUCK1,335 1,370 1,368 1,372 1,413 0 1,360 0 1,540
DUTI6,900 7,965 6,140 5,905 5,235 1 0 0 0
DVLA2,070 2,110 2,096 2,088 2,143 1 2,096 0 2,190
DWGL94 96 95 91 98 1 0 91 124
DYAN104 113 104 100 104 1 0 0 0
ECII1,090 1,093 1,087 1,092 1,077 1 0 0 1,095
EKAD825 830 828 821 837 0 828 0 850
ELSA374 378 372 367 376 0 0 372 382
ELTY50 50 50 50 50 0 0 0 0
EMDE222 257 241 238 248 0 0 0 0
EMTK8,400 8,340 8,306 8,330 8,305 1 0 0 8,500
ENRG61 67 60 56 64 1 0 60 75
EPMT2,250 2,250 2,245 2,248 2,238 1 0 0 0
ERAA1,615 1,745 1,694 1,685 1,823 0 1,694 0 2,020
ERTX122 122 122 122 122 0 0 122 129
ESSA378 379 385 379 411 0 385 0 430
ESTI89 92 89 86 90 1 0 89 95
ETWA75 75 76 73 79 0 0 73 85
EXCL2,590 2,578 2,589 2,544 2,684 1 0 0 2,760
FAST1,830 1,824 1,832 1,831 1,852 1 1,830 0 0
FASW8,150 8,250 8,197 8,130 8,434 0 8,150 0 8,550
FILM750 839 794 787 821 0 0 0 955
FINN50 50 50 50 51 1 50 0 54
FIRE6,300 6,365 6,385 6,370 6,502 0 6,350 0 6,900
FISH3,690 3,660 3,722 3,592 3,788 0 0 3,592 0
FMII685 684 686 672 688 0 0 672 0
FORU104 105 105 104 104 0 0 104 0
FORZ775 782 779 772 791 0 779 0 800
FPNI175 175 166 160 164 1 0 166 0
FREN256 262 259 245 291 0 0 245 350
GAMA52 47 53 50 65 0 52 0 78
GDST95 95 95 92 98 0 0 0 102
GDYR2,100 2,100 2,101 2,100 2,100 0 0 0 0
GEMA328 331 330 329 332 0 328 0 336
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM78,150 79,030 79,533 78,650 82,256 0 79,533 0 90,250
GHON1,385 1,589 1,329 1,159 1,374 0 0 1,329 0
GIAA446 460 457 450 489 0 457 0 590
GJTL680 688 679 669 695 0 0 679 735
GLOB398 463 408 396 441 1 408 0 535
GMCW860 860 860 860 860 0 0 0 0
GMFI252 259 257 255 270 0 257 0 290
GMTD19,900 19,900 19,889 19,900 19,900 1 0 0 20,000
GOLD428 406 433 424 472 1 428 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,755 1,773 1,766 1,754 1,784 0 1,766 0 1,820
GPRA100 101 99 98 101 0 0 99 103
GREN328 328 328 328 328 0 0 0 0
GSMF115 115 114 113 117 1 0 114 127
GTBO212 225 215 208 236 0 215 0 252
GWSA206 226 203 199 205 1 0 0 0
GZCO54 57 54 52 55 1 0 54 0
HADE50 50 50 50 50 0 0 0 0
HDFA169 169 170 170 173 0 169 0 0
HDTX107 112 114 115 117 0 107 0 122
HEAL3,330 3,322 3,291 3,246 3,356 1 0 3,291 3,460
HELI132 140 132 129 142 1 0 0 152
HERO990 973 965 964 978 1 0 990 1,000
HEXA3,050 3,144 3,106 3,060 3,170 1 3,106 0 3,300
HITS680 693 669 625 705 0 0 669 750
HKMU348 353 350 348 356 0 350 0 370
HMSP3,600 3,638 3,653 3,648 3,774 0 3,640 0 3,810
HOKI600 619 608 604 619 1 608 0 0
HOME88 93 88 84 89 1 0 88 137
HOTL104 104 101 99 101 1 0 101 0
HRTA254 254 254 250 258 0 0 254 262
HRUM1,360 1,382 1,368 1,350 1,406 0 0 1,350 1,495
IATA50 50 50 50 50 0 0 0 0
IBFN222 223 234 228 246 0 222 0 266
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP9,375 9,340 9,223 9,020 9,233 0 0 9,223 10,450
ICON97 96 97 96 98 1 0 0 103
IDPR442 475 441 422 462 0 0 441 755
IGAR372 390 378 374 384 1 0 0 0
IIKP164 170 168 166 176 0 168 0 190
IKAI173 178 179 178 190 0 178 0 204
IKBI302 302 302 296 303 0 0 296 0
IMAS2,570 2,644 2,615 2,600 2,761 0 2,615 0 2,920
IMJS635 670 649 628 688 0 0 628 775
IMPC855 870 863 843 879 0 863 0 925
INAF3,990 4,310 4,263 4,228 4,637 0 4,263 0 5,675
INAI430 438 434 432 443 1 434 0 458
INCF570 534 436 356 345 1 0 458 0
INCI505 577 534 519 557 0 0 0 635
INCO3,270 3,370 3,357 3,338 3,506 0 3,357 0 3,650
INDF6,525 6,585 6,502 6,375 6,486 0 0 6,502 7,400
INDR4,850 4,962 4,920 4,690 5,367 0 0 4,690 6,275
INDS2,150 2,158 2,109 2,036 2,086 1 0 2,100 2,170
INDX76 77 77 77 80 0 0 76 86
INDY1,790 1,807 1,779 1,726 1,808 0 0 1,779 2,080
INKP8,375 8,555 8,363 7,915 8,583 0 0 8,363 10,400
INPC72 73 73 72 74 0 73 0 78
INPP830 820 808 752 825 0 0 830 0
INPS3,190 3,198 3,201 3,192 3,223 0 0 3,190 3,250
INRU720 714 735 726 773 0 720 0 0
INTA480 476 479 474 483 0 0 479 498
INTD163 178 162 155 177 1 0 162 0
INTP22,500 22,415 22,335 21,965 22,486 1 0 0 0
IPCC1,360 1,365 1,359 1,331 1,374 0 0 1,359 1,410
IPCM380 380 377 371 382 0 0 377 424
IPOL96 99 96 95 97 1 0 0 101
ISAT2,590 2,642 2,564 2,478 2,560 0 0 2,564 2,980
ISSP103 102 102 99 106 0 0 102 116
ITMA775 792 800 787 834 1 775 0 900
ITMG19,700 19,775 20,355 19,835 22,222 0 20,050 0 24,475
ITTG82 82 82 82 82 0 0 0 0
JAWA130 132 132 131 133 0 0 0 140
JECC6,150 6,100 6,199 6,200 6,300 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD498 498 496 490 495 0 0 498 525
JKON370 368 355 345 341 1 0 370 0
JKSW57 59 58 59 64 1 58 0 79
JMAS850 852 846 842 842 0 0 850 0
JPFA1,795 1,873 1,820 1,770 1,850 0 0 1,770 2,260
JRPT590 602 593 587 597 1 0 0 635
JSKY1,490 1,505 1,493 1,435 1,584 1 0 1,435 1,870
JSMR6,050 6,135 6,051 5,950 6,097 1 0 0 0
JSPT1,335 1,335 1,248 1,199 1,163 1 0 0 0
JTPE790 813 758 716 749 1 0 750 0
KAEF3,230 3,618 3,480 3,460 3,723 0 3,480 0 3,860
KARW85 87 85 83 89 1 0 83 94
KBLI330 336 330 325 340 1 0 0 354
KBLM232 234 229 224 238 1 0 229 250
KBLV452 450 455 452 463 1 452 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI965 963 975 958 1,022 1 970 0 1,140
KIAS100 100 100 100 100 0 0 0 0
KICI300 314 298 290 308 1 0 298 0
KIJA248 247 246 240 248 0 0 246 250
KINO2,510 2,522 2,491 2,372 2,503 1 0 2,491 2,580
KIOS1,475 1,472 1,480 1,478 1,485 0 1,475 0 0
KKGI282 284 290 282 314 0 0 266 410
KLBF1,540 1,538 1,533 1,510 1,534 1 0 1,533 1,540
KMTR322 319 322 317 332 0 0 317 362
KOBX177 180 178 175 186 0 178 0 194
KOIN220 229 221 213 225 0 0 213 292
KONI300 296 298 295 308 0 0 298 0
KOPI650 649 652 650 661 0 650 0 0
KPAL270 276 271 262 276 1 0 262 292
KPAS169 174 172 171 178 1 172 0 212
KPIG131 131 131 128 132 0 0 0 0
KRAH2,320 2,418 2,401 2,422 2,474 0 2,370 0 2,500
KRAS456 462 450 436 458 0 0 450 488
KREN585 606 598 594 608 0 598 0 625
LAND1,000 1,092 1,012 987 1,090 1 0 0 1,200
LAPD50 50 50 50 50 0 0 0 0
LCGP119 119 116 110 115 1 0 116 0
LCKM328 328 327 326 327 0 0 0 0
LEAD59 61 60 57 65 0 0 57 76
LINK4,250 4,238 4,282 4,216 4,442 0 4,260 0 4,600
LION590 577 590 589 603 0 0 589 615
LMAS59 59 58 57 58 1 0 58 0
LMPI154 154 154 153 155 0 0 153 0
LMSH620 620 619 620 619 1 0 0 0
LPCK1,905 1,916 1,893 1,868 1,942 0 0 1,893 2,140
LPGI3,000 3,040 2,962 2,960 2,880 0 0 3,000 0
LPIN1,000 1,010 974 952 962 1 0 1,000 0
LPKR306 312 304 299 304 1 0 0 0
LPLI143 146 140 138 140 0 0 143 0
LPPF3,850 3,908 3,883 3,808 4,024 1 3,883 0 4,210
LPPS103 103 102 101 102 1 0 103 105
LRNA110 112 109 106 110 1 0 109 0
LSIP1,140 1,193 1,164 1,160 1,186 0 0 0 0
LTLS650 655 656 657 678 1 650 0 700
MABA63 67 60 56 61 1 0 61 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,280 1,376 1,289 1,205 1,324 0 0 1,205 1,710
MAMI142 139 135 129 131 1 0 132 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA7,325 7,565 7,793 7,760 8,525 0 7,425 0 8,800
MAPB1,755 1,797 1,782 1,751 1,805 0 1,760 0 1,870
MAPI970 974 974 962 1,023 0 974 0 1,110
MARI254 259 256 255 260 0 256 0 262
MARK490 496 492 490 494 0 0 0 505
MASA820 824 818 816 820 1 0 818 0
MAYA8,000 8,220 7,596 7,400 7,476 1 0 7,596 0
MBAP2,750 2,774 2,783 2,728 2,858 0 0 2,728 2,960
MBSS570 579 575 569 588 0 575 0 600
MBTO130 142 134 129 139 0 0 129 154
MCAS3,680 3,670 3,705 3,676 3,806 0 3,690 0 3,970
MCOR153 156 153 152 155 1 0 152 160
MDIA127 132 130 128 139 1 130 0 153
MDKA3,410 3,404 3,392 3,342 3,422 0 0 3,392 3,500
MDKI234 242 242 235 256 0 236 0 288
MDLN258 275 261 257 262 1 0 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC870 866 864 851 896 0 0 864 930
MEGA5,725 5,725 5,721 5,580 5,713 0 0 5,725 0
MERK4,040 4,028 4,027 4,000 4,050 1 0 4,027 4,090
META200 202 201 200 202 0 201 0 204
MFIN1,065 1,073 1,070 1,051 1,076 0 0 1,051 1,100
MFMI640 652 586 520 572 0 0 640 830
MGNA50 50 50 50 50 0 0 0 0
MGRO930 940 932 920 948 1 0 920 1,025
MICE408 411 413 408 420 1 408 0 430
MIDI1,020 1,020 1,021 1,020 1,020 0 0 0 0
MIKA2,030 2,027 1,992 1,945 1,992 1 0 0 0
MINA1,310 1,508 1,304 1,222 1,367 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT166 173 170 168 174 0 170 0 0
MKPI15,400 15,300 15,570 15,600 15,870 0 15,400 0 0
MLBI20,000 20,290 19,606 19,330 19,288 1 0 0 0
MLIA1,600 1,605 1,581 1,572 1,570 1 0 0 0
MLPL119 119 118 117 121 0 0 118 132
MLPT1,360 1,360 1,369 1,372 1,378 1 1,360 0 0
MMLP420 420 423 416 433 0 0 416 460
MNCN820 824 797 773 780 1 0 795 835
MOLI1,140 1,135 1,138 1,116 1,138 0 0 1,138 1,180
MPMX1,135 1,140 1,120 1,093 1,126 1 0 1,120 1,150
MPOW106 109 105 104 105 0 0 105 110
MPPA216 224 225 220 250 0 224 0 306
MPRO715 774 734 716 762 1 0 715 810
MRAT167 171 168 166 168 0 0 0 179
MREI6,375 6,625 6,368 6,155 6,453 0 0 0 0
MSIN276 283 281 280 290 0 281 0 298
MSKY995 1,001 986 966 999 0 0 986 0
MTDL1,085 1,130 1,090 1,064 1,099 1 0 1,064 1,200
MTFN50 50 50 50 50 0 0 0 0
MTLA450 450 451 446 453 0 0 446 460
MTRA376 375 376 374 377 0 0 0 382
MTSM238 242 231 220 242 0 0 231 262
MTWI67 68 67 64 68 0 0 67 70
MYOH1,320 1,330 1,316 1,263 1,349 0 0 1,316 1,560
MYOR2,540 2,542 2,531 2,496 2,553 0 0 2,531 2,640
MYRX101 103 101 100 102 0 0 100 105
MYRXP50 50 50 50 50 0 0 0 0
MYTX76 88 78 76 85 0 0 0 0
NAGA248 254 251 248 268 0 251 0 280
NASA640 633 642 632 658 1 0 632 685
NELY157 157 156 155 158 1 0 156 160
NFCX2,870 2,896 2,852 2,830 2,857 1 0 0 0
NICK306 347 275 252 239 1 0 0 0
NIKL2,450 2,622 2,514 2,450 2,699 0 0 0 3,190
NIPS390 393 390 388 390 1 0 0 0
NIRO130 130 129 130 131 1 0 0 0
NISP900 899 895 888 906 0 0 0 915
NOBU1,000 1,011 991 993 983 0 0 0 0
NRCA402 406 404 400 410 0 0 400 422
NUSA78 81 79 77 83 1 0 77 130
OASA278 279 285 288 296 0 278 0 0
OCAP2,100 2,100 2,100 2,100 2,100 1 0 0 0
OKAS144 144 143 140 146 0 0 143 175
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI710 747 703 685 695 1 0 0 0
PALM254 258 256 253 263 0 256 0 270
PANI119 122 118 116 124 1 0 118 0
PANR386 386 385 384 385 0 0 0 396
PANS1,325 1,380 1,352 1,346 1,388 0 1,352 0 1,440
PBID1,080 1,088 1,083 1,066 1,097 0 0 1,066 1,125
PBRX550 553 550 541 550 0 0 0 555
PBSA690 691 687 648 692 0 0 687 0
PCAR4,500 4,514 4,515 4,516 4,532 0 4,510 0 4,560
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE179 178 175 173 173 1 0 175 180
PGAS2,290 2,314 2,291 2,250 2,340 0 0 2,250 2,440
PGLI320 324 311 295 300 0 0 311 0
PICO292 290 286 280 289 0 0 292 300
PJAA1,305 1,302 1,318 1,319 1,348 0 0 1,305 1,400
PKPK92 94 94 93 99 0 94 0 105
PLAS50 50 50 50 50 0 0 0 0
PLIN3,800 3,800 3,800 3,800 3,800 1 0 0 0
PNBN1,345 1,355 1,355 1,342 1,410 0 0 1,342 1,495
PNBS61 62 62 62 64 0 62 0 67
PNIN1,210 1,234 1,212 1,203 1,236 1 1,212 0 1,310
PNLF382 393 384 375 386 0 384 0 0
PNSE635 729 686 703 757 0 635 0 0
POLL1,355 1,353 1,382 1,387 1,419 0 0 1,355 0
POLY146 148 147 144 152 0 0 144 173
POOL2,480 2,824 2,754 2,608 3,226 0 2,754 0 3,960
PORT560 560 560 560 560 1 0 0 0
POWR935 938 933 928 942 1 0 933 955
PPRE402 401 400 394 404 0 0 400 408
PPRO142 145 143 140 147 0 0 140 160
PRAS172 176 170 163 171 1 0 170 198
PRDA2,860 2,866 2,870 2,824 2,891 0 2,870 0 2,930
PRIM456 456 458 450 463 0 0 450 500
PSAB186 196 190 188 195 1 190 0 210
PSDN230 230 230 230 231 1 0 230 0
PSKT50 50 50 50 50 0 0 0 0
PSSI167 170 170 169 180 1 170 0 216
PTBA4,030 4,064 4,067 4,014 4,172 0 4,067 0 4,260
PTIS266 266 266 266 266 0 0 0 0
PTPP2,290 2,268 2,214 2,148 2,218 1 0 2,214 0
PTRO1,790 1,791 1,800 1,780 1,853 0 0 1,780 1,915
PTSN1,190 1,234 1,205 1,152 1,313 0 0 1,152 1,660
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP372 372 370 367 376 1 0 370 414
PWON740 747 739 729 745 1 0 0 760
PYFA199 201 197 193 194 1 0 199 0
PZZA1,215 1,223 1,215 1,196 1,230 1 0 1,196 1,265
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,057 1,053 1,058 1,057 1,064 0 1,057 0 0
RAJA296 321 279 251 281 1 0 288 0
RALS1,800 1,793 1,787 1,769 1,801 0 0 1,787 1,820
RANC396 394 402 390 414 0 0 390 0
RBMS95 96 96 94 99 0 96 0 0
RDTX7,775 7,745 7,735 7,475 7,720 0 0 7,775 7,800
RELI200 216 223 227 230 0 202 0 246
RICY182 190 188 186 196 0 188 0 204
RIGS310 321 311 304 323 1 0 304 348
RIMO133 141 134 130 134 1 0 0 0
RISE482 486 487 486 496 0 486 0 505
RMBA356 372 364 359 384 0 364 0 414
RODA410 498 487 452 633 1 410 0 0
ROTI1,280 1,290 1,279 1,256 1,302 1 0 1,279 1,320
RUIS258 258 257 257 258 1 0 258 260
SAFE210 213 211 205 213 1 0 0 0
SAME560 570 556 547 567 1 0 556 0
SAPX740 740 740 740 740 0 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,200 9,225 9,161 9,105 9,102 0 0 9,161 0
SCMA1,765 1,751 1,687 1,630 1,663 1 0 1,705 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU54 56 55 54 58 0 0 54 60
SDPC112 114 111 109 114 1 0 0 119
SDRA850 850 839 830 849 0 0 839 0
SGRO2,390 2,370 2,366 2,320 2,405 0 0 2,366 2,570
SHID3,700 3,580 3,523 3,452 3,483 0 0 3,700 3,800
SHIP810 806 806 793 820 1 0 806 845
SIAP83 83 83 83 83 0 0 0 0
SIDO1,015 1,021 1,011 997 1,010 1 0 1,011 1,020
SILO3,950 3,966 3,916 3,864 3,916 1 0 0 0
SIMA100 111 101 92 102 0 0 92 292
SIMP438 446 443 442 452 0 443 0 460
SIPD810 805 817 815 831 0 810 0 0
SKBM422 437 446 445 475 0 422 0 500
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN404 412 402 397 409 0 0 402 460
SKYB284 284 284 284 284 1 0 284 0
SMAR4,120 4,122 4,118 4,116 4,114 1 0 4,120 0
SMBR1,170 1,205 1,222 1,190 1,307 0 1,200 0 1,420
SMCB1,920 2,025 2,003 1,989 2,071 0 1,995 0 0
SMDM150 150 149 142 153 0 0 149 187
SMDR318 327 317 312 324 0 0 317 346
SMGR14,300 14,220 13,946 13,620 14,105 1 0 13,946 14,450
SMMA9,750 9,700 9,779 9,850 9,904 1 9,750 0 0
SMMT169 169 168 162 173 1 0 0 0
SMRA1,170 1,192 1,123 1,089 1,086 1 0 1,155 0
SMRU292 303 325 319 391 0 298 0 490
SMSM1,595 1,630 1,600 1,578 1,649 1 1,600 0 0
SOCI163 165 162 160 165 1 0 0 0
SONA5,300 5,300 5,300 5,300 5,300 0 0 0 0
SPMA268 270 267 262 276 0 0 0 286
SPTO910 925 933 931 964 0 920 0 985
SQMI250 254 250 245 257 0 0 250 280
SRAJ193 196 201 201 210 1 193 0 260
SRIL336 337 337 336 340 0 0 0 342
SRSN64 65 65 64 68 0 65 0 74
SRTG3,850 3,824 3,778 3,686 3,801 0 0 3,778 3,990
SSIA555 561 559 557 579 0 559 0 595
SSMS1,055 1,062 1,049 1,036 1,060 0 0 1,049 1,080
SSTM304 360 350 347 374 0 350 0 388
STAR100 99 103 99 120 1 103 0 0
STTP3,300 3,300 3,300 3,300 3,300 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI94 99 96 95 102 1 96 0 0
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,510 2,508 2,511 2,510 2,520 1 2,510 0 0
SWAT122 124 120 117 124 1 0 120 133
TALF302 298 306 305 322 1 302 0 370
TAMU4,430 4,462 4,452 4,426 4,500 0 0 4,426 4,590
TARA760 783 759 742 762 0 0 759 790
TAXI90 90 90 90 90 0 0 0 0
TBIG4,020 4,048 3,982 3,902 4,042 1 0 0 4,230
TBLA865 887 876 868 889 1 0 0 0
TBMS850 856 859 853 898 1 0 850 950
TCID16,350 16,350 16,351 16,350 16,350 0 0 0 0
TCPI3,510 3,442 3,546 3,414 3,888 0 3,530 0 4,560
TDPM296 298 298 295 302 1 298 0 306
TELE725 750 720 699 768 0 0 720 835
TFCO660 656 657 656 658 0 0 660 0
TGKA3,700 3,700 3,682 3,684 3,652 0 0 3,700 0
TGRA775 779 779 772 791 0 779 0 0
TIFA180 190 182 181 193 1 182 0 200
TINS1,400 1,417 1,382 1,360 1,386 1 0 0 1,430
TIRA254 255 239 215 247 0 0 239 268
TIRT70 72 71 69 76 0 71 0 79
TKIM10,600 10,475 10,554 10,175 10,867 0 0 10,554 11,925
TLKM3,950 3,968 3,970 3,938 4,005 1 3,950 0 0
TMAS770 772 769 757 771 0 0 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO173 170 165 160 162 1 0 173 179
TNCA310 310 311 302 333 0 0 302 358
TOBA1,590 1,594 1,594 1,593 1,617 0 1,594 0 1,720
TOPS725 751 736 732 758 0 736 0 770
TOTL595 610 605 602 625 0 605 0 650
TOTO390 400 397 397 403 0 397 0 406
TOWR745 777 758 753 791 0 758 0 810
TPIA5,250 5,275 5,359 5,305 5,677 0 5,325 0 6,025
TPMA272 272 272 268 275 0 0 0 280
TRAM112 117 119 120 136 0 119 0 147
TRIL50 50 50 50 50 0 0 0 0
TRIM140 142 140 140 141 1 0 0 0
TRIO210 213 214 207 222 0 210 0 244
TRIS248 243 248 250 253 1 248 0 276
TRST410 412 407 404 402 1 0 407 0
TRUK116 121 117 116 119 1 117 0 127
TRUS308 339 332 318 367 0 312 0 384
TSPC1,780 1,831 1,787 1,785 1,815 1 0 0 0
TUGU2,720 2,732 2,723 2,714 2,722 0 0 2,714 2,780
TURI1,160 1,160 1,162 1,162 1,168 0 1,160 0 0
ULTJ1,230 1,236 1,229 1,214 1,251 0 0 1,229 1,295
UNIC5,275 5,185 5,285 5,155 5,476 1 5,285 0 6,000
UNIT218 227 220 211 226 1 0 211 262
UNSP115 116 115 113 119 0 0 113 126
UNTR26,050 26,285 26,288 26,035 26,927 0 0 26,035 28,000
UNVR49,300 49,170 48,996 48,530 49,263 0 0 48,996 49,700
VICO103 106 102 100 104 1 0 0 0
VINS102 105 104 103 108 1 0 99 121
VIVA154 161 155 149 159 1 0 149 181
VOKS296 302 302 300 317 0 302 0 342
VRNA122 126 123 123 126 0 122 0 0
WAPO89 89 90 88 92 0 89 0 97
WEGE410 426 407 394 404 1 0 410 0
WEHA146 150 149 150 152 0 149 0 155
WICO620 623 612 564 617 0 0 620 0
WIIM256 256 257 252 272 0 0 252 296
WIKA2,220 2,236 2,199 2,168 2,241 1 0 0 0
WINS222 226 226 220 229 0 226 0 234
WOMF362 369 359 353 358 1 0 360 370
WOOD840 848 843 836 865 0 843 0 960
WSBP406 414 407 404 414 1 0 0 418
WSKT1,990 2,009 1,983 1,964 2,030 1 0 0 0
WTON615 622 616 604 631 1 616 0 640
YPAS535 528 539 535 555 0 535 0 0
YULE153 152 151 144 157 0 0 151 210
ZBRA50 50 50 50 50 0 0 0 0
ZINC530 558 550 551 580 1 545 0 0
Diposting oleh Sugeng di 05.42

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)