Halaman

Jumat, 26 April 2019

LIST SLL/T/H 20190426

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,725 11,365 11,408 11,465 12,225 0 11,200 0 12,500
ABBA158 160 159 151 180 1 159 0 206
ABDA5,750 5,750 5,750 5,750 5,750 0 0 0 0
ABMM2,040 2,022 2,043 2,034 2,090 1 2,040 0 0
ACES1,600 1,638 1,637 1,614 1,725 0 1,637 0 1,860
ACST1,610 1,673 1,644 1,628 1,665 1 1,635 0 0
ADES1,075 1,100 1,084 1,062 1,110 0 0 1,062 1,130
ADHI1,720 1,785 1,751 1,760 1,777 1 0 0 1,845
ADMF10,050 10,130 10,028 9,925 9,984 0 0 10,025 10,875
ADMG310 312 310 307 315 0 0 310 332
ADRO1,290 1,305 1,295 1,282 1,314 0 0 1,282 1,330
AGII550 565 552 539 554 0 0 539 0
AGRO320 325 324 323 335 1 324 0 352
AGRS310 318 307 305 314 0 0 307 0
AHAP61 65 63 62 67 1 63 0 73
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI540 586 561 565 590 0 0 0 620
AKRA4,590 4,724 4,688 4,678 4,796 0 4,688 0 4,950
AKSI320 316 328 318 344 0 320 0 364
ALDO340 345 343 342 350 0 343 0 364
ALKA340 338 362 362 389 0 340 0 0
ALMI550 608 577 531 608 0 0 531 765
ALTO390 390 391 386 392 0 0 386 398
AMAG300 300 300 298 300 0 0 300 0
AMFG5,700 5,760 5,681 5,495 5,668 0 0 5,681 0
AMIN416 443 412 401 416 1 0 0 488
AMRT905 920 909 904 920 1 0 0 930
ANDI1,560 1,571 1,583 1,571 1,631 0 1,570 0 1,710
ANJT940 937 945 929 960 0 0 929 1,005
ANTM870 883 878 866 896 0 0 866 945
APEX815 786 792 706 821 0 0 792 930
APIC570 577 571 566 576 1 0 566 585
APII189 215 186 180 196 1 0 186 0
APLI83 84 84 84 85 0 84 0 86
APLN175 178 176 175 178 0 0 0 183
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII865 907 868 856 875 0 0 856 900
ARMY318 314 315 303 320 0 0 315 330
ARNA494 502 501 495 511 0 500 0 520
ARTA456 447 473 466 515 0 456 0 630
ARTI50 50 50 50 50 0 0 0 0
ARTO163 163 161 160 162 0 0 163 0
ASBI280 279 284 279 295 0 0 279 316
ASDM1,040 1,042 1,036 1,034 1,026 0 0 1,040 0
ASGR1,300 1,341 1,354 1,361 1,432 0 1,325 0 1,450
ASII7,550 7,560 7,614 7,565 7,776 1 7,600 0 8,025
ASJT252 257 264 259 286 0 260 0 0
ASMI635 633 635 630 639 0 0 0 660
ASRI342 352 346 345 352 1 0 0 0
ASRM2,200 2,212 2,239 2,206 2,282 0 0 2,200 2,400
ASSA760 763 764 752 784 0 764 0 835
ATIC805 842 840 835 881 0 0 0 990
ATPK194 194 194 194 194 0 0 0 0
AUTO1,550 1,572 1,575 1,564 1,612 0 1,570 0 1,630
BABP50 50 50 50 50 0 0 0 0
BACA290 288 292 292 295 1 290 0 0
BAJA100 103 100 100 103 0 0 0 105
BALI1,420 1,442 1,432 1,435 1,441 1 0 0 0
BAPA94 96 94 93 95 0 0 0 99
BATA595 591 589 582 600 1 0 589 680
BAYU2,040 2,040 2,037 2,023 2,038 1 0 2,040 2,240
BBCA27,975 28,045 28,005 27,885 28,217 1 28,005 0 29,025
BBHI154 157 154 153 157 1 154 0 167
BBKP310 322 314 314 321 0 0 0 0
BBLD480 467 496 500 514 1 480 0 0
BBMD1,520 1,520 1,520 1,520 1,520 0 0 0 0
BBNI9,600 9,720 9,707 9,660 9,874 1 9,707 0 10,250
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI4,330 4,350 4,379 4,372 4,463 1 4,379 0 4,730
BBRM50 50 50 50 50 0 0 0 0
BBTN2,450 2,578 2,526 2,526 2,585 0 2,526 0 2,700
BBYB258 260 261 257 269 0 0 257 280
BCAP166 170 162 145 163 1 0 162 185
BCIC450 450 450 450 450 0 0 0 0
BCIP82 83 82 81 85 1 82 0 89
BDMN8,550 8,390 8,612 8,220 9,305 0 8,575 0 10,000
BEKS50 50 50 50 50 0 0 0 0
BELL264 264 256 250 247 1 0 256 0
BEST308 321 304 294 298 1 0 302 0
BFIN660 670 660 658 670 0 660 0 700
BGTG81 84 82 81 85 1 82 0 90
BHIT84 88 82 79 81 1 0 84 0
BIKA240 240 237 222 238 0 0 240 254
BIMA52 54 52 52 53 0 52 0 0
BINA760 762 742 729 730 1 0 750 0
BIPI50 50 50 50 50 0 0 0 0
BIPP85 85 85 84 87 0 85 0 0
BIRD3,250 3,350 3,317 3,278 3,391 0 3,317 0 3,460
BISI1,425 1,496 1,439 1,434 1,462 0 0 0 0
BJBR2,000 2,036 2,014 2,002 2,062 0 2,014 0 2,080
BJTM690 693 685 677 686 1 0 685 700
BKDP58 59 58 58 59 0 0 58 61
BKSL110 112 110 109 111 1 0 0 0
BKSW171 171 175 174 182 0 171 0 0
BLTA50 50 50 50 50 0 0 0 50
BLTZ4,950 4,950 4,950 4,950 4,950 0 0 0 0
BMAS306 315 318 312 331 0 312 0 344
BMRI7,650 7,625 7,658 7,655 7,753 1 7,658 0 8,125
BMSR134 135 132 128 136 1 0 132 0
BMTR404 415 386 370 373 1 0 396 0
BNBA288 289 288 287 291 0 0 0 296
BNBR50 50 50 50 50 0 0 0 0
BNGA1,090 1,122 1,087 1,073 1,094 1 0 1,087 1,135
BNII262 270 264 262 269 0 264 0 280
BNLI955 982 962 954 979 1 0 954 1,030
BOGA760 758 765 755 783 0 0 755 800
BOLT855 862 861 859 866 0 860 0 880
BORN50 50 50 50 50 0 0 0 0
BOSS1,635 1,688 1,659 1,632 1,700 0 1,659 0 1,780
BPFI650 650 650 650 650 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR83 94 81 74 83 1 0 0 0
BRAM9,300 9,300 9,296 9,300 9,300 1 0 0 0
BRIS555 560 549 538 555 1 0 549 575
BRMS50 50 50 50 50 0 0 0 0
BRNA1,105 1,113 1,120 1,113 1,130 0 1,105 0 1,155
BRPT4,110 4,140 4,072 4,034 4,076 1 0 0 0
BSDE1,395 1,473 1,433 1,422 1,454 0 0 0 1,495
BSIM560 556 560 551 561 0 0 0 585
BSSR2,020 2,016 2,011 1,992 2,032 0 0 2,011 2,450
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK108 114 113 111 117 0 113 0 140
BTEL50 50 50 50 50 0 0 0 0
BTON250 254 252 249 256 0 252 0 264
BTPN3,720 3,726 3,704 3,666 3,707 0 0 3,704 0
BTPS2,410 2,432 2,377 2,350 2,336 1 0 2,390 0
BUDI106 106 103 101 103 1 0 103 0
BUKK2,010 2,000 2,007 1,959 2,014 0 0 0 0
BULL187 192 181 174 178 1 0 182 0
BUMI123 129 120 115 118 0 0 118 0
BUVA104 118 115 114 127 0 115 0 140
BVIC162 162 162 161 165 0 0 161 171
BWPT160 161 161 161 165 0 161 0 177
BYAN19,300 19,300 19,260 19,240 19,180 1 0 19,300 0
CAMP540 582 576 559 624 0 575 0 685
CANI173 172 176 173 187 1 173 0 220
CARS2,600 2,584 2,633 2,616 2,734 0 2,610 0 2,820
CASA304 305 304 302 305 0 0 304 0
CASS680 695 686 667 695 0 0 667 720
CEKA1,075 1,183 1,095 1,083 1,114 1 0 0 0
CENT87 89 88 88 90 1 88 0 94
CFIN332 340 334 334 337 0 0 0 344
CINT280 294 280 277 290 1 0 280 310
CITA1,350 1,473 1,404 1,376 1,491 1 1,404 0 1,800
CITY294 291 291 281 293 0 0 291 336
CKRA76 76 76 76 76 0 0 0 0
CLEO284 291 282 278 280 1 0 0 0
CLPI720 729 719 715 728 1 0 0 750
CMNP1,300 1,305 1,274 1,257 1,294 1 0 1,274 1,350
CMPP202 214 207 205 222 0 207 0 232
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX488 557 492 450 510 0 492 0 0
COWL260 264 262 261 265 0 262 0 280
CPIN5,200 5,770 5,685 5,725 6,201 0 5,650 0 6,775
CPRO50 50 50 50 50 0 0 0 0
CSAP600 602 604 587 609 1 0 587 670
CSIS107 114 112 111 120 0 112 0 145
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,130 1,208 1,169 1,163 1,205 1 1,169 0 0
CTTH109 111 109 107 110 0 0 109 113
DART326 330 307 275 283 1 0 292 328
DAYA224 225 218 216 212 1 0 224 0
DEFI1,820 1,814 1,829 1,827 1,846 0 1,820 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM800 806 802 797 817 0 802 0 830
DGIK50 50 50 50 50 0 0 0 0
DIGI1,710 1,710 1,710 1,679 1,732 1 0 1,679 1,900
DILD332 335 336 334 346 0 336 0 358
DKFT210 218 216 214 224 1 216 0 240
DLTA7,075 7,070 7,033 6,890 7,087 0 0 7,033 7,300
DMAS254 271 258 255 263 1 0 0 0
DNAR246 248 247 243 259 1 246 0 0
DNET3,210 3,200 3,210 3,186 3,222 0 0 3,210 3,260
DOID575 609 583 574 590 1 0 0 0
DPNS324 324 329 331 333 0 324 0 0
DPUM130 130 130 127 132 0 0 0 134
DSFI121 125 122 122 125 0 0 0 129
DSNG386 389 389 386 390 0 0 386 402
DSSA14,500 14,500 14,500 14,500 14,502 0 14,500 0 0
DUCK1,455 1,524 1,458 1,432 1,459 1 0 0 0
DUTI7,150 7,080 7,199 7,290 7,344 1 7,150 0 0
DVLA2,280 2,212 2,168 2,106 2,126 1 0 2,168 0
DWGL91 94 92 91 95 0 92 0 100
DYAN130 137 129 127 134 1 0 0 0
ECII1,090 1,090 1,090 1,090 1,091 0 1,090 0 0
EKAD825 827 826 813 831 0 0 813 835
ELSA402 413 400 391 395 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE248 244 244 239 247 0 0 0 256
EMTK7,900 8,125 8,185 8,110 8,367 0 8,025 0 8,600
ENRG61 64 60 59 62 1 0 60 70
EPMT2,390 2,390 2,381 2,380 2,370 1 0 0 0
ERAA1,605 1,672 1,597 1,540 1,609 0 0 1,597 1,835
ERTX125 128 129 126 138 1 0 0 155
ESSA376 392 377 371 378 0 0 371 428
ESTI98 116 98 95 103 1 0 0 0
ETWA74 76 75 71 76 0 75 0 78
EXCL2,860 2,966 2,849 2,796 2,877 1 0 0 0
FAST2,400 2,462 2,226 2,094 2,037 1 0 0 0
FASW8,150 8,115 8,181 7,955 8,329 1 8,175 0 8,600
FILM850 859 831 809 833 0 0 831 0
FINN50 51 50 50 50 1 0 0 0
FIRE6,450 6,550 6,425 6,325 6,350 0 0 6,375 0
FISH3,730 3,728 3,733 3,734 3,738 0 3,730 0 0
FMII685 685 685 685 685 0 0 0 0
FORU100 101 100 100 104 0 100 0 110
FORZ765 757 749 734 754 1 0 749 800
FPNI162 167 163 162 168 1 163 0 179
FREN302 318 294 283 289 0 0 0 0
GAMA50 50 50 50 51 0 50 0 78
GDST97 99 95 91 97 0 0 95 0
GDYR1,980 1,919 1,959 1,939 1,979 0 0 0 2,100
GEMA326 327 328 326 331 0 0 326 348
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM80,000 80,900 79,784 77,475 81,017 0 0 79,784 84,000
GHON1,280 1,325 1,316 1,361 1,437 0 1,300 0 1,600
GIAA462 495 483 480 513 0 483 0 560
GJTL685 711 688 682 691 1 0 0 0
GLOB360 377 370 356 397 1 0 356 530
GMCW860 860 860 860 860 0 0 0 0
GMFI230 243 242 242 260 0 242 0 278
GMTD19,700 19,700 19,765 19,780 19,836 0 19,700 0 0
GOLD500 482 504 511 552 1 500 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,750 1,770 1,745 1,714 1,762 1 0 1,745 1,800
GPRA98 99 99 97 100 0 99 0 102
GREN328 328 328 328 328 0 0 0 0
GSMF114 119 114 109 116 1 0 0 0
GTBO190 191 195 189 214 0 0 189 240
GWSA195 214 198 196 211 1 0 0 230
GZCO52 53 53 52 54 1 53 0 59
HADE50 50 50 50 50 0 0 0 0
HDFA151 161 153 147 154 0 0 147 174
HDTX108 114 116 118 123 0 108 0 0
HEAL3,420 3,416 3,394 3,370 3,398 1 0 3,394 0
HELI136 139 135 133 139 1 0 135 147
HERO900 965 943 950 975 0 0 0 990
HEXA3,140 3,142 3,131 3,110 3,135 1 0 3,131 3,300
HITS700 721 685 651 678 0 0 700 0
HKMU348 352 348 344 352 0 0 344 356
HMSP3,390 3,410 3,469 3,456 3,667 0 3,450 0 3,810
HOKI610 631 615 610 629 1 0 0 650
HOME80 81 81 80 87 1 81 0 95
HOTL115 115 112 104 111 1 0 112 0
HRTA246 248 247 247 251 0 247 0 256
HRUM1,365 1,376 1,327 1,286 1,325 0 0 1,350 1,405
IATA50 50 50 50 50 0 0 0 0
IBFN232 242 236 227 245 1 232 0 0
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP9,075 9,245 9,120 9,040 9,196 1 0 9,040 9,400
ICON99 101 99 98 98 1 0 99 0
IDPR432 451 436 434 471 1 436 432 500
IGAR372 379 369 360 382 0 0 369 400
IIKP95 91 110 106 147 0 95 0 175
IKAI170 170 172 169 180 0 171 0 190
IKBI244 265 258 251 271 0 258 0 302
IMAS2,770 2,868 2,733 2,666 2,686 1 0 2,750 0
IMJS625 645 629 622 640 0 0 622 705
IMPC830 849 854 844 874 0 850 0 905
INAF4,040 4,068 4,002 3,974 4,053 0 0 4,002 4,460
INAI430 439 437 438 443 0 437 0 450
INCF585 695 609 556 705 1 0 0 0
INCI510 542 520 505 534 0 0 0 580
INCO3,000 3,134 3,125 3,102 3,304 0 3,120 0 3,530
INDF6,250 6,315 6,303 6,240 6,465 0 6,303 0 6,650
INDR4,700 4,786 4,717 4,662 4,801 0 0 4,662 5,200
INDS2,290 2,364 2,222 2,160 2,168 1 0 2,270 0
INDX79 78 78 76 80 1 0 78 82
INDY1,720 1,763 1,713 1,671 1,742 0 0 1,713 1,815
INKP7,100 7,240 7,314 7,205 7,827 0 7,314 0 8,625
INPC71 72 72 71 73 0 72 0 75
INPP840 846 830 807 831 1 0 840 0
INPS3,210 3,206 3,198 3,180 3,194 0 0 3,198 3,230
INRU600 583 621 609 671 0 600 0 750
INTA480 479 480 480 481 0 0 0 0
INTD159 188 158 152 172 1 0 0 0
INTP21,050 21,055 21,242 20,915 21,919 0 21,225 0 22,700
IPCC1,325 1,332 1,326 1,325 1,341 0 0 0 1,380
IPCM370 385 374 370 376 0 0 0 0
IPOL95 96 95 95 96 1 0 0 100
ISAT2,480 2,586 2,573 2,576 2,758 0 2,550 0 2,860
ISSP103 108 104 103 108 1 104 0 0
ITMA800 800 799 800 798 0 0 800 0
ITMG20,225 20,340 20,113 19,800 20,304 0 0 20,113 21,875
ITTG82 82 82 82 82 0 0 0 0
JAWA129 128 127 124 128 0 0 129 133
JECC6,150 6,150 6,151 6,150 6,150 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD486 482 479 472 480 0 0 486 500
JKON384 387 381 370 382 0 0 0 0
JKSW55 59 57 57 59 1 57 0 65
JMAS825 819 830 816 845 0 825 0 0
JPFA1,540 1,720 1,670 1,687 1,794 0 1,670 0 1,870
JRPT595 599 597 592 601 0 597 0 605
JSKY1,185 1,170 1,209 1,109 1,339 0 0 1,109 1,515
JSMR6,050 6,100 6,046 5,985 6,195 1 0 0 6,450
JSPT1,225 1,219 1,237 1,221 1,275 1 1,225 0 0
JTPE820 842 797 758 782 1 0 805 0
KAEF3,000 3,024 3,104 3,068 3,388 0 3,050 0 3,760
KARW81 84 83 80 86 0 0 80 90
KBLI410 399 378 356 360 1 0 376 0
KBLM244 255 242 236 247 1 0 0 0
KBLV460 457 460 454 465 1 0 0 480
KBRI50 50 50 50 50 0 0 0 0
KDSI975 979 964 942 976 0 0 964 1,050
KIAS100 100 100 100 100 0 0 0 0
KICI308 358 309 296 316 1 0 0 0
KIJA248 250 248 245 251 1 0 0 0
KINO2,600 2,736 2,595 2,524 2,571 1 0 0 0
KIOS800 970 931 911 1,119 0 931 0 1,490
KKGI274 284 277 274 281 0 0 0 300
KLBF1,470 1,510 1,491 1,482 1,513 0 0 0 1,540
KMTR322 328 321 316 326 1 0 0 0
KOBX174 179 175 173 177 0 0 0 188
KOIN230 231 223 214 224 1 0 230 244
KONI318 316 299 267 288 1 0 299 320
KOPI635 633 641 637 653 0 635 0 670
KPAL266 267 267 262 271 0 266 0 280
KPAS147 159 155 154 167 0 155 0 176
KPIG132 133 132 129 131 0 0 0 0
KRAH2,220 2,222 2,226 2,216 2,232 0 0 2,216 2,490
KRAS448 450 450 448 462 1 450 0 484
KREN570 587 577 569 585 0 0 569 610
LAND945 981 972 953 1,005 1 0 0 1,150
LAPD50 50 50 50 50 0 0 0 0
LCGP115 117 115 113 117 1 0 113 121
LCKM328 328 328 322 328 0 0 328 0
LEAD62 65 61 59 62 0 0 61 0
LINK4,330 4,258 4,252 4,168 4,266 1 0 4,252 4,490
LION595 596 588 585 578 0 0 595 0
LMAS58 58 58 57 60 1 0 57 69
LMPI149 149 150 144 153 0 149 0 0
LMSH555 555 584 594 612 0 555 0 0
LPCK1,945 2,065 1,977 1,963 1,991 1 0 0 0
LPGI3,000 3,000 2,999 3,000 3,000 1 0 0 0
LPIN1,140 1,133 1,078 1,051 1,050 1 0 0 0
LPKR328 336 327 322 329 1 0 0 0
LPLI135 131 135 129 138 0 0 0 148
LPPF4,050 4,068 3,897 3,750 3,798 1 0 3,870 0
LPPS101 103 102 101 104 1 102 0 108
LRNA113 120 112 110 118 1 0 0 125
LSIP1,070 1,090 1,098 1,096 1,159 0 1,085 0 1,255
LTLS665 671 659 649 661 1 0 659 700
MABA51 51 52 51 60 1 52 0 71
MAGP50 50 50 50 50 0 0 0 0
MAIN1,110 1,231 1,191 1,193 1,285 0 1,191 0 1,360
MAMI154 151 148 141 147 1 0 148 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA6,050 6,175 6,258 6,180 6,469 0 6,050 5,750 8,700
MAPB1,755 1,879 1,790 1,784 1,825 1 0 0 0
MAPI965 977 965 952 996 0 965 0 1,055
MARI250 250 250 245 256 0 0 245 280
MARK492 495 490 488 492 1 0 490 0
MASA830 835 830 830 833 1 0 0 0
MAYA7,725 7,800 7,650 7,490 7,881 1 0 7,650 8,700
MBAP2,710 2,738 2,702 2,680 2,742 0 0 2,702 2,860
MBSS655 730 632 595 596 1 0 0 0
MBTO128 126 131 126 141 0 128 0 0
MCAS3,580 3,576 3,617 3,586 3,717 0 3,600 0 3,820
MCOR152 154 153 152 154 0 0 0 156
MDIA127 126 129 128 139 0 127 0 146
MDKA3,970 4,024 3,933 3,896 3,962 1 0 0 0
MDKI228 232 231 226 232 0 0 226 260
MDLN278 292 277 271 274 1 0 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC890 921 885 864 873 1 0 875 920
MEGA5,800 5,840 5,843 5,865 5,889 0 5,800 0 0
MERK4,050 4,136 4,052 4,018 4,076 1 0 0 0
META199 202 200 199 201 1 0 0 0
MFIN1,000 1,025 1,040 1,024 1,066 0 1,010 0 1,080
MFMI640 636 646 640 706 0 640 0 790
MGNA50 50 50 50 50 0 0 0 0
MGRO890 895 899 890 922 0 0 0 940
MICE446 446 435 427 428 1 0 436 0
MIDI1,205 1,206 1,180 1,204 1,130 1 0 0 0
MIKA2,010 2,056 2,010 1,976 2,024 1 0 1,976 2,100
MINA1,330 1,389 1,321 1,282 1,378 1 0 0 1,540
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT186 190 183 175 190 1 0 0 200
MKPI17,175 16,740 16,682 16,740 16,408 1 0 17,175 0
MLBI19,975 20,005 20,005 19,980 20,131 1 0 19,975 20,450
MLIA1,390 1,453 1,474 1,480 1,585 0 1,420 0 1,630
MLPL123 127 124 122 125 1 0 0 0
MLPT1,200 1,180 1,220 1,200 1,278 0 0 0 0
MMLP428 427 427 422 428 0 0 0 428
MNCN945 936 883 838 857 1 0 895 0
MOLI1,100 1,105 1,107 1,093 1,113 0 0 1,093 1,145
MPMX1,180 1,256 1,189 1,171 1,198 1 0 0 0
MPOW120 120 119 111 122 0 0 119 0
MPPA202 209 205 202 218 0 205 0 256
MPRO795 795 791 794 793 1 0 795 0
MRAT168 169 168 166 170 0 0 0 0
MREI6,300 6,310 6,346 6,230 6,382 0 0 6,230 7,000
MSIN306 314 300 290 295 1 0 0 0
MSKY985 986 972 952 982 0 0 972 1,000
MTDL975 1,004 1,003 999 1,079 0 1,003 955 1,135
MTFN50 50 50 50 50 0 0 0 0
MTLA430 443 440 436 448 0 440 0 454
MTRA372 372 371 367 374 0 0 371 0
MTSM210 213 215 207 235 0 212 0 248
MTWI66 68 67 63 68 0 67 0 0
MYOH1,275 1,318 1,275 1,255 1,288 0 0 0 1,350
MYOR2,540 2,538 2,532 2,512 2,554 0 0 2,532 2,570
MYRX102 101 101 100 102 1 0 101 104
MYRXP50 50 50 50 50 1 0 0 0
MYTX77 91 77 74 83 1 0 0 0
NAGA254 254 254 253 258 0 0 0 272
NASA625 634 633 631 644 0 630 0 670
NELY158 167 162 159 170 1 162 0 0
NFCX2,670 2,626 2,697 2,662 2,857 0 0 2,662 2,960
NICK340 392 322 303 319 1 0 0 0
NIKL2,620 2,612 2,487 2,414 2,481 0 0 2,487 0
NIPS362 374 373 374 383 0 368 0 394
NIRO130 130 130 130 130 1 0 0 135
NISP890 893 891 885 897 0 0 885 905
NOBU980 966 971 939 977 1 0 980 0
NRCA402 409 405 404 409 0 405 0 0
NUSA72 74 74 73 81 0 74 0 85
OASA360 380 330 281 297 1 0 330 0
OCAP2,100 2,100 2,100 2,100 2,100 0 0 0 0
OKAS149 147 147 140 150 1 0 147 160
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI625 716 686 659 720 0 686 0 760
PALM250 259 256 254 262 1 256 0 270
PANI112 116 114 112 121 0 0 0 129
PANR398 401 398 396 396 1 0 0 0
PANS1,400 1,437 1,392 1,373 1,398 1 0 0 0
PBID1,085 1,081 1,078 1,068 1,083 0 0 1,078 1,095
PBRX520 538 528 510 543 0 520 0 0
PBSA680 681 679 640 688 0 0 679 695
PCAR4,400 4,424 4,435 4,440 4,483 0 4,420 0 4,530
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE181 181 180 179 179 1 0 181 0
PGAS2,340 2,398 2,350 2,330 2,375 0 0 0 2,430
PGLI338 368 334 318 339 1 0 0 0
PICO278 282 276 271 287 0 0 276 298
PJAA1,350 1,354 1,335 1,327 1,314 0 0 1,350 0
PKPK93 94 92 88 94 0 0 92 100
PLAS50 50 50 50 50 0 0 0 0
PLIN3,710 3,692 3,737 3,746 3,778 0 0 0 0
PNBN1,290 1,300 1,288 1,277 1,304 0 0 0 1,400
PNBS60 60 60 60 62 1 0 60 64
PNIN1,245 1,343 1,262 1,229 1,253 1 0 0 0
PNLF388 415 396 386 397 0 0 0 0
PNSE605 603 621 619 637 0 605 0 870
POLL1,405 1,390 1,425 1,441 1,461 1 1,410 0 1,580
POLY141 145 143 141 150 0 143 0 156
POOL2,470 2,466 2,462 2,402 2,524 0 0 2,462 3,380
PORT600 600 614 606 622 0 600 0 0
POWR930 932 932 927 946 0 932 0 960
PPRE394 400 402 399 415 0 400 0 422
PPRO144 149 147 146 149 0 147 0 0
PRAS169 174 171 169 176 1 171 0 0
PRDA2,890 2,902 2,880 2,844 2,865 0 0 2,880 0
PRIM414 442 427 428 451 0 427 0 0
PSAB188 189 188 188 192 0 188 0 199
PSDN238 236 237 232 235 1 0 0 250
PSKT50 50 50 50 50 0 0 0 0
PSSI171 175 171 170 172 0 0 170 180
PTBA4,030 4,162 4,049 3,998 4,051 0 0 3,998 4,190
PTIS262 289 276 276 301 0 276 0 0
PTPP2,340 2,460 2,396 2,402 2,443 1 0 0 2,550
PTRO1,915 1,937 1,888 1,874 1,870 1 0 1,910 0
PTSN1,090 1,122 1,095 1,059 1,147 0 0 1,059 1,300
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP358 358 359 359 367 1 358 0 0
PWON730 747 730 717 742 1 0 717 750
PYFA180 194 182 180 188 1 0 0 0
PZZA1,235 1,239 1,216 1,201 1,218 1 0 1,216 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,048 1,053 1,056 1,057 1,067 1 1,056 0 1,090
RAJA280 295 282 270 294 1 0 270 348
RALS1,760 1,783 1,774 1,754 1,817 1 1,774 0 1,845
RANC380 382 388 388 395 0 380 0 418
RBMS93 94 93 86 94 0 0 93 103
RDTX6,650 6,730 6,889 6,840 7,086 0 6,650 0 7,775
RELI230 228 232 233 237 1 230 0 0
RICY188 190 189 186 192 0 188 0 197
RIGS324 329 309 298 311 1 0 309 0
RIMO133 132 132 131 134 1 0 0 143
RISE478 488 480 475 481 0 0 0 496
RMBA362 365 362 345 369 1 0 345 398
RODA306 310 323 314 367 1 314 0 910
ROTI1,300 1,312 1,300 1,287 1,300 0 0 0 0
RUIS256 255 255 254 254 1 0 256 258
SAFE208 212 210 204 216 0 0 204 220
SAME565 573 564 558 570 1 0 564 0
SAPX745 755 731 723 701 0 0 745 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,100 9,090 9,109 9,100 9,150 1 0 0 9,900
SCMA1,710 1,719 1,708 1,689 1,750 1 0 1,708 1,795
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU52 52 52 51 54 0 52 0 60
SDPC104 105 106 104 111 1 106 0 117
SDRA845 850 848 839 848 0 0 0 0
SGRO2,260 2,272 2,296 2,288 2,329 0 2,260 0 0
SHID3,500 3,486 3,435 3,352 3,378 1 0 3,500 0
SHIP790 793 791 782 801 0 0 782 825
SIAP83 83 83 83 83 0 0 0 0
SIDO1,005 1,004 996 982 1,016 0 0 996 1,050
SILO4,000 3,988 3,993 3,926 4,036 1 0 0 4,120
SIMA91 92 91 90 98 0 0 90 110
SIMP414 425 421 419 429 0 420 0 460
SIPD775 792 778 756 784 0 0 756 835
SKBM412 411 414 413 432 0 412 412 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN406 414 405 401 414 1 0 405 0
SKYB284 284 284 284 284 0 0 0 0
SMAR4,120 4,116 4,115 4,110 4,114 1 0 4,115 0
SMBR1,010 998 1,042 1,016 1,132 0 0 980 1,300
SMCB1,800 1,844 1,832 1,828 1,852 0 1,832 0 2,080
SMDM146 146 145 135 149 0 0 145 160
SMDR324 328 319 314 318 0 0 319 0
SMGR13,350 13,455 13,431 13,180 13,695 0 13,350 0 14,450
SMMA9,700 9,700 9,702 9,700 9,700 0 9,700 0 0
SMMT139 146 142 136 155 0 0 136 178
SMRA1,130 1,191 1,164 1,145 1,214 1 1,164 0 1,245
SMRU216 215 229 225 259 0 0 202 374
SMSM1,505 1,547 1,533 1,527 1,576 1 1,533 0 1,710
SOCI175 184 172 166 167 1 0 175 0
SONA5,700 5,700 5,665 5,700 5,604 1 0 0 0
SPMA258 259 254 248 257 0 0 254 280
SPTO910 904 905 898 912 0 0 905 970
SQMI244 264 246 237 249 0 0 0 0
SRAJ208 208 207 205 206 1 0 207 0
SRIL334 338 335 334 338 0 0 334 342
SRSN62 64 63 63 65 0 63 0 67
SRTG3,680 3,786 3,721 3,612 3,824 0 3,721 0 3,860
SSIA640 648 633 622 626 1 0 0 0
SSMS1,080 1,098 1,071 1,048 1,069 1 0 1,075 0
SSTM372 365 365 335 363 0 0 365 0
STAR99 101 99 97 100 1 99 0 131
STTP3,300 3,300 3,300 3,300 3,300 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI87 91 90 90 94 1 90 0 119
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,650 2,660 2,632 2,602 2,604 1 0 2,630 0
SWAT125 130 122 119 122 1 0 123 0
TALF284 284 285 284 293 1 0 0 0
TAMU4,480 4,484 4,450 4,424 4,441 0 0 4,470 0
TARA750 762 751 743 766 0 751 0 790
TAXI90 90 90 90 90 0 0 0 0
TBIG3,620 3,684 3,687 3,672 3,844 0 3,687 0 4,110
TBLA830 840 844 838 872 0 840 0 920
TBMS870 871 880 882 890 0 870 0 930
TCID16,425 16,425 16,418 16,400 16,407 0 0 0 0
TCPI4,820 4,930 4,813 4,668 5,097 1 0 0 0
TDPM298 299 298 291 299 0 298 0 304
TELE700 710 689 671 715 0 0 689 785
TFCO520 636 619 644 682 0 619 0 0
TGKA3,700 3,700 3,700 3,620 3,700 0 0 0 0
TGRA825 827 811 786 795 1 0 810 0
TIFA184 184 181 176 181 0 0 184 197
TINS1,295 1,381 1,340 1,321 1,385 0 1,340 0 1,430
TIRA222 220 228 229 245 0 222 0 0
TIRT72 75 72 68 74 0 0 0 77
TKIM9,475 9,830 9,834 9,760 10,429 0 9,834 0 11,000
TLKM3,830 3,832 3,838 3,784 3,885 1 0 3,784 4,090
TMAS785 785 784 785 785 0 0 0 790
TMPI50 50 50 50 50 0 0 0 0
TMPO190 181 179 170 193 1 0 179 210
TNCA316 314 313 303 314 0 0 316 0
TOBA1,590 1,592 1,594 1,591 1,599 0 1,590 0 1,635
TOPS750 730 733 709 750 0 0 733 780
TOTL605 604 601 597 602 0 0 601 625
TOTO400 401 400 398 403 0 0 0 408
TOWR710 724 715 703 743 0 0 703 810
TPIA5,100 5,075 5,103 5,012 5,263 0 0 5,012 5,800
TPMA250 247 253 249 266 0 0 249 0
TRAM112 116 112 110 115 1 0 0 147
TRIL50 50 50 50 50 0 0 0 0
TRIM145 144 143 143 143 1 0 145 0
TRIO93 112 126 121 191 0 114 0 240
TRIS230 268 235 235 274 1 0 222 310
TRST400 386 396 393 405 0 0 396 0
TRUK114 116 115 114 117 1 0 0 124
TRUS320 322 319 310 331 0 0 0 0
TSPC1,775 1,785 1,771 1,757 1,794 0 0 1,771 1,850
TUGU2,680 2,700 2,709 2,698 2,720 0 2,680 0 0
TURI1,155 1,155 1,155 1,155 1,155 0 1,155 0 1,170
ULTJ1,220 1,230 1,221 1,220 1,234 0 1,221 0 1,250
UNIC5,175 5,245 5,219 5,050 5,275 0 5,219 0 6,000
UNIT212 228 219 220 224 1 219 0 0
UNSP115 118 115 112 115 0 0 115 122
UNTR27,675 27,775 27,103 26,530 26,668 1 0 27,500 0
UNVR46,400 48,585 48,061 48,015 49,582 0 48,061 0 50,525
VICO102 103 102 101 103 1 0 101 107
VINS107 106 104 97 103 1 0 104 109
VIVA144 150 149 147 155 0 149 0 163
VOKS280 313 286 269 288 0 0 269 322
VRNA129 128 125 121 125 1 0 125 130
WAPO87 96 89 87 90 1 0 0 0
WEGE382 408 401 404 422 0 401 0 434
WEHA142 145 143 143 144 0 0 0 152
WICO600 595 605 580 615 0 0 580 625
WIIM280 302 273 258 266 1 0 278 0
WIKA2,310 2,430 2,351 2,356 2,376 1 0 0 0
WINS224 224 223 220 224 1 0 223 230
WOMF354 359 358 356 364 0 358 0 370
WOOD805 815 793 771 810 0 0 793 870
WSBP432 447 437 436 443 1 0 0 0
WSKT2,080 2,152 2,112 2,108 2,146 1 0 0 2,230
WTON630 647 636 626 650 1 0 0 680
YPAS500 484 516 520 547 0 500 0 0
YULE153 150 149 147 151 0 0 153 171
ZBRA50 50 50 50 50 0 0 0 0
ZINC620 652 601 567 585 1 0 595 0
Diposting oleh Sugeng di 03.40

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)