Halaman

Senin, 29 April 2019

LIST SLL/T/H 20190429

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,625 10,925 11,147 11,170 12,075 0 10,875 0 12,475
ABBA152 162 157 149 177 1 157 0 206
ABDA5,750 5,750 5,750 5,750 5,750 0 0 0 0
ABMM2,040 2,040 2,042 2,040 2,081 1 2,040 0 0
ACES1,555 1,616 1,610 1,598 1,697 0 1,600 0 1,860
ACST1,585 1,616 1,624 1,616 1,674 1 1,600 0 0
ADES1,075 1,079 1,081 1,062 1,110 0 0 1,062 0
ADHI1,735 1,760 1,746 1,740 1,789 1 1,745 0 1,845
ADMF10,050 10,075 10,035 9,955 10,022 0 0 10,035 10,875
ADMG310 310 310 307 314 0 0 310 332
ADRO1,290 1,303 1,293 1,280 1,311 0 0 1,280 1,330
AGII550 564 551 540 555 0 0 0 0
AGRO322 324 323 322 333 1 323 0 352
AGRS314 315 310 306 314 0 0 310 0
AHAP61 63 62 61 68 1 62 0 73
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI540 561 554 554 587 0 540 0 620
AKRA4,480 4,612 4,619 4,642 4,775 0 4,560 0 4,950
AKSI298 305 318 310 337 0 0 270 364
ALDO340 347 342 341 349 0 0 0 358
ALKA404 376 376 350 386 0 0 376 0
ALMI520 584 558 521 599 0 558 0 765
ALTO390 390 390 376 392 0 0 376 398
AMAG300 300 300 290 300 0 0 300 0
AMFG5,625 5,685 5,662 5,490 5,679 0 5,625 0 0
AMIN436 450 420 395 419 1 0 420 488
AMRT910 934 909 905 920 1 0 0 0
ANDI1,535 1,556 1,567 1,554 1,622 0 1,560 0 1,680
ANJT940 939 943 927 953 0 0 927 995
ANTM875 882 877 862 894 0 0 862 925
APEX830 828 805 743 806 0 0 830 930
APIC575 579 573 566 576 1 0 573 585
APII180 205 184 179 199 1 184 0 0
APLI83 83 83 83 85 0 83 0 86
APLN172 176 175 174 179 0 175 0 183
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII860 908 866 856 879 0 0 0 0
ARMY306 316 312 302 318 0 0 302 330
ARNA525 524 509 497 510 1 0 509 0
ARTA448 444 465 443 502 0 452 0 630
ARTI50 50 50 50 50 0 0 0 0
ARTO162 164 162 159 162 0 0 162 170
ASBI282 278 283 280 292 0 0 280 316
ASDM1,040 1,040 1,037 1,040 1,033 0 0 0 0
ASGR1,295 1,298 1,334 1,334 1,418 0 1,300 0 1,450
ASII7,650 7,595 7,626 7,505 7,766 1 0 7,626 8,025
ASJT254 252 260 255 282 0 258 0 298
ASMI685 668 651 628 643 1 0 651 0
ASRI336 344 342 341 353 0 342 0 360
ASRM2,300 2,266 2,259 2,232 2,264 1 0 2,300 2,400
ASSA780 778 769 751 781 0 0 769 835
ATIC830 846 837 825 874 0 837 0 990
ATPK194 194 194 194 194 0 0 0 0
AUTO1,560 1,561 1,570 1,549 1,606 0 0 1,549 1,630
BABP50 50 50 50 50 0 0 0 0
BACA280 284 288 288 294 1 280 0 300
BAJA101 102 101 100 103 0 0 0 105
BALI1,300 1,364 1,388 1,408 1,437 0 1,315 0 1,450
BAPA95 95 95 93 95 0 0 95 99
BATA610 612 596 586 594 1 0 595 680
BAYU2,040 2,040 2,038 2,040 2,038 1 0 2,040 0
BBCA28,100 28,135 28,037 27,875 28,286 1 0 0 29,025
BBHI157 157 155 153 157 0 0 155 167
BBKP310 316 313 313 323 0 313 0 334
BBLD480 465 491 499 514 1 480 0 565
BBMD1,520 1,520 1,520 1,520 1,520 0 0 0 0
BBNI9,650 9,700 9,688 9,610 9,865 1 9,650 0 10,250
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI4,330 4,366 4,362 4,338 4,463 1 4,360 4,210 4,730
BBRM50 50 50 50 50 0 0 0 0
BBTN2,510 2,540 2,521 2,492 2,601 0 2,520 0 2,700
BBYB274 266 266 254 268 0 0 266 280
BCAP165 170 163 147 163 1 0 163 185
BCIC450 450 450 450 450 0 0 0 0
BCIP82 84 82 81 85 1 0 0 89
BDMN8,950 8,805 8,725 8,270 9,069 0 0 8,725 10,000
BEKS50 50 50 50 50 0 0 0 0
BELL268 268 260 254 251 1 0 262 0
BEST306 318 305 297 303 1 0 0 0
BFIN670 669 664 657 670 0 0 664 695
BGTG81 83 82 81 85 1 82 0 90
BHIT82 88 82 80 82 1 0 0 0
BIKA226 234 233 219 237 0 0 219 254
BIMA52 53 52 51 54 0 52 0 0
BINA775 777 753 737 734 1 0 760 0
BIPI50 50 50 50 50 0 0 0 0
BIPP86 87 85 84 86 0 0 85 92
BIRD3,300 3,314 3,312 3,260 3,382 0 3,300 0 3,440
BISI1,425 1,471 1,434 1,435 1,467 0 1,434 0 0
BJBR1,995 2,036 2,008 1,995 2,056 0 2,008 0 2,080
BJTM690 700 687 680 689 1 0 690 0
BKDP57 59 58 57 59 0 58 0 61
BKSL109 112 110 109 112 1 110 0 0
BKSW175 172 175 171 180 0 0 175 190
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,950 4,950 4,950 4,950 4,950 0 0 0 0
BMAS312 310 316 309 327 0 312 0 344
BMRI7,725 7,720 7,680 7,595 7,779 1 0 0 8,125
BMSR133 133 132 122 136 0 0 132 160
BMTR402 419 392 378 380 1 0 0 0
BNBA290 290 288 288 291 0 0 288 296
BNBR50 50 50 50 50 0 0 0 0
BNGA1,075 1,105 1,083 1,066 1,098 0 1,080 0 1,135
BNII260 266 263 261 269 0 263 0 280
BNLI960 977 961 955 981 1 961 0 1,030
BOGA760 761 763 752 780 0 0 752 800
BOLT855 857 859 857 865 0 855 0 880
BORN50 50 50 50 50 0 0 0 0
BOSS1,655 1,673 1,658 1,623 1,694 0 1,655 0 1,775
BPFI650 650 650 650 650 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR82 91 81 75 84 1 0 0 0
BRAM9,300 9,300 9,298 9,300 9,300 1 0 0 0
BRIS550 565 549 539 557 1 0 0 575
BRMS50 50 50 50 50 0 0 0 0
BRNA1,140 1,126 1,127 1,120 1,128 0 0 1,140 1,155
BRPT4,120 4,158 4,088 4,040 4,088 1 0 0 0
BSDE1,415 1,436 1,427 1,411 1,457 0 1,415 0 1,495
BSIM560 559 560 551 561 0 0 0 585
BSSR2,000 2,012 2,008 1,996 2,024 0 0 1,996 2,450
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK111 112 112 110 117 0 112 0 125
BTEL50 50 50 50 50 0 0 0 0
BTON252 255 252 249 255 0 0 0 264
BTPN3,730 3,736 3,713 3,664 3,710 0 0 3,713 0
BTPS2,420 2,426 2,391 2,376 2,364 1 0 0 0
BUDI105 107 104 101 103 1 0 104 0
BUKK1,955 2,012 1,989 1,958 2,015 1 0 0 0
BULL195 203 185 177 181 1 0 185 0
BUMI123 128 121 116 119 0 0 121 0
BUVA105 111 112 110 125 0 110 0 140
BVIC168 166 164 161 164 1 0 164 171
BWPT160 161 161 160 165 0 0 160 177
BYAN19,000 19,120 19,174 19,240 19,216 0 19,000 0 0
CAMP580 575 577 545 615 0 0 577 665
CANI173 173 175 173 183 1 173 0 220
CARS2,600 2,584 2,622 2,590 2,710 0 2,600 0 2,820
CASA308 307 305 302 305 1 0 305 0
CASS695 696 689 660 694 0 0 689 720
CEKA1,100 1,134 1,097 1,079 1,134 1 0 0 1,190
CENT87 88 88 87 90 1 0 86 94
CFIN338 340 336 334 337 0 0 0 344
CINT284 288 281 277 290 1 0 281 310
CITA1,350 1,451 1,386 1,376 1,488 1 1,386 0 1,800
CITY298 299 293 281 291 0 0 293 336
CKRA76 76 76 76 76 0 0 0 0
CLEO288 290 284 280 282 1 0 282 0
CLPI715 725 718 716 726 1 715 0 750
CMNP1,305 1,329 1,285 1,263 1,295 1 0 1,285 1,325
CMPP206 213 206 204 219 0 0 204 232
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX500 538 494 464 520 0 0 0 0
COWL256 262 260 260 264 0 260 0 274
CPIN5,200 5,455 5,523 5,575 6,116 0 5,350 0 6,775
CPRO50 50 50 50 50 0 0 0 0
CSAP600 590 603 590 607 1 0 590 670
CSIS108 112 110 110 120 0 110 0 132
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,135 1,171 1,158 1,144 1,214 1 1,158 0 1,250
CTTH109 110 109 107 110 0 0 109 113
DART312 335 309 280 290 1 0 0 0
DAYA224 227 220 218 214 1 0 224 0
DEFI1,805 1,815 1,821 1,821 1,839 0 1,815 0 1,885
DEWA50 50 50 50 50 0 0 0 0
DFAM805 807 803 795 814 1 0 803 830
DGIK50 50 50 50 50 0 0 0 0
DIGI1,715 1,716 1,712 1,679 1,718 1 0 1,712 1,900
DILD336 338 336 332 344 0 0 0 358
DKFT212 216 215 214 224 1 215 0 240
DLTA7,100 7,100 7,056 6,940 7,071 0 0 7,056 7,300
DMAS254 264 257 254 266 1 257 0 0
DNAR246 260 246 244 258 1 0 244 288
DNET3,210 3,208 3,210 3,192 3,216 0 0 3,210 3,260
DOID580 598 582 576 592 1 582 0 0
DPNS322 322 326 328 332 0 324 0 0
DPUM130 132 130 127 132 0 0 130 0
DSFI121 125 122 121 125 0 122 0 128
DSNG386 387 388 386 390 0 386 0 402
DSSA14,500 14,500 14,500 14,500 14,501 1 14,500 0 0
DUCK1,425 1,469 1,447 1,431 1,473 1 1,435 0 0
DUTI7,150 7,080 7,183 7,220 7,336 1 7,150 0 0
DVLA2,260 2,282 2,199 2,126 2,138 1 0 2,210 0
DWGL90 93 91 91 95 0 91 0 100
DYAN134 137 131 127 136 1 0 0 0
ECII1,090 1,090 1,090 1,090 1,091 0 1,090 0 1,095
EKAD820 824 824 808 831 0 824 0 835
ELSA394 404 398 393 400 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE248 247 246 240 246 0 0 246 256
EMTK8,275 8,175 8,215 8,165 8,333 0 0 8,215 8,600
ENRG60 63 60 59 62 1 0 0 70
EPMT2,390 2,390 2,384 2,390 2,380 1 0 0 0
ERAA1,630 1,680 1,608 1,549 1,611 0 0 1,608 1,800
ERTX120 121 126 126 136 1 120 0 155
ESSA360 382 371 369 380 0 371 0 406
ESTI96 105 98 95 106 1 98 0 0
ETWA70 76 74 71 76 0 74 0 78
EXCL2,870 2,938 2,856 2,802 2,898 1 0 0 0
FAST2,060 2,430 2,171 2,107 2,105 1 0 0 0
FASW8,075 8,175 8,146 7,920 8,298 1 0 7,920 8,600
FILM850 855 837 820 838 0 0 837 0
FINN50 50 50 50 50 1 0 0 0
FIRE6,375 6,505 6,408 6,360 6,393 0 0 0 0
FISH3,730 3,728 3,732 3,732 3,736 0 3,730 0 3,740
FMII685 685 685 685 685 0 0 0 0
FORU100 107 100 100 103 1 0 0 0
FORZ760 767 753 738 753 0 0 755 800
FPNI164 167 164 162 167 1 0 164 179
FREN308 313 299 292 299 0 0 0 0
GAMA50 50 50 50 50 0 50 0 52
GDST93 99 94 92 97 1 94 0 0
GDYR1,970 1,955 1,963 1,952 1,968 0 0 1,970 2,100
GEMA326 326 327 326 329 0 0 0 348
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM82,950 83,080 80,839 77,415 81,072 0 0 80,839 84,000
GHON1,315 1,361 1,316 1,319 1,438 0 1,316 0 1,600
GIAA470 484 478 470 514 0 474 0 560
GJTL695 710 691 684 695 1 0 0 0
GLOB360 376 367 352 392 1 0 352 530
GMCW860 860 860 860 860 0 0 0 0
GMFI232 236 238 234 258 0 234 220 276
GMTD19,600 19,600 19,710 19,740 19,810 0 19,600 0 19,900
GOLD390 534 466 483 553 0 0 0 600
GOLL50 50 50 50 50 0 0 0 0
GOOD1,770 1,782 1,754 1,722 1,762 1 0 1,754 1,800
GPRA99 100 99 97 100 0 0 99 102
GREN328 328 328 328 328 0 0 0 0
GSMF114 117 114 108 116 1 0 0 0
GTBO190 193 193 187 209 0 0 187 238
GWSA199 209 198 196 212 1 0 0 230
GZCO53 53 53 52 54 1 0 0 59
HADE50 50 50 50 50 0 0 0 0
HDFA160 163 155 147 155 0 0 155 174
HDTX108 107 113 115 122 0 108 0 0
HEAL3,390 3,414 3,393 3,378 3,404 1 0 0 0
HELI137 138 136 133 139 1 0 136 147
HERO940 981 942 935 974 0 0 0 0
HEXA3,130 3,144 3,131 3,126 3,141 1 0 3,126 3,220
HITS700 715 690 669 683 0 0 700 0
HKMU348 350 348 344 352 0 0 344 356
HMSP3,370 3,402 3,436 3,402 3,627 0 3,420 0 3,810
HOKI605 621 611 609 628 1 611 0 650
HOME79 79 80 79 86 1 80 0 95
HOTL115 116 113 106 111 1 0 113 0
HRTA246 248 247 247 250 0 247 0 256
HRUM1,340 1,396 1,331 1,298 1,326 0 0 1,340 1,390
IATA50 50 50 50 50 0 0 0 0
IBFN222 227 232 224 247 0 224 0 0
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP9,175 9,265 9,138 9,060 9,202 1 0 9,138 9,400
ICON97 99 98 98 99 1 98 0 0
IDPR460 469 444 438 466 1 0 444 500
IGAR356 374 365 358 381 0 0 356 400
IIKP91 87 104 96 137 0 96 0 175
IKAI166 170 170 167 177 0 170 0 189
IKBI250 252 255 250 269 0 250 0 302
IMAS2,740 2,836 2,735 2,686 2,720 1 0 0 0
IMJS620 641 626 621 640 0 626 0 705
IMPC850 849 853 835 872 0 853 0 905
INAF4,100 4,158 4,034 3,982 4,062 0 0 4,034 4,450
INAI440 440 438 434 443 0 0 0 450
INCF480 666 566 516 707 1 566 0 0
INCI525 544 522 504 534 0 0 0 580
INCO3,050 3,088 3,100 3,068 3,264 0 3,070 2,980 3,500
INDF6,400 6,390 6,335 6,225 6,442 0 0 6,335 6,650
INDR4,710 4,766 4,714 4,674 4,781 0 0 4,674 5,200
INDS2,360 2,436 2,268 2,196 2,219 1 0 2,260 0
INDX77 80 77 76 79 1 0 76 82
INDY1,715 1,763 1,714 1,676 1,737 0 0 1,714 1,815
INKP6,875 7,170 7,168 7,070 7,687 0 7,150 0 8,625
INPC72 72 72 71 73 1 0 0 75
INPP840 840 834 840 831 1 0 840 0
INPS3,210 3,212 3,202 3,186 3,195 0 0 3,210 0
INRU600 593 614 609 652 0 600 0 0
INTA478 478 479 478 481 0 478 0 486
INTD167 186 161 152 174 1 0 0 0
INTP21,375 21,290 21,287 20,835 21,798 0 0 21,287 22,700
IPCC1,340 1,338 1,330 1,327 1,341 0 0 1,330 1,375
IPCM366 383 371 368 377 0 0 0 0
IPOL96 96 96 95 96 1 0 96 100
ISAT2,510 2,550 2,552 2,538 2,737 0 2,552 0 2,860
ISSP102 105 104 103 109 1 104 0 0
ITMA800 800 799 800 799 0 0 800 0
ITMG20,300 20,450 20,176 19,835 20,267 0 0 20,176 21,100
ITTG82 82 82 82 82 0 0 0 0
JAWA129 129 128 126 127 0 0 129 0
JECC6,150 6,150 6,151 6,150 6,150 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD480 482 479 474 480 0 0 479 500
JKON384 387 382 370 383 0 0 0 0
JKSW56 57 57 57 59 1 56 0 63
JMAS820 821 826 816 838 0 0 816 860
JPFA1,550 1,627 1,630 1,641 1,778 0 1,590 0 1,870
JRPT595 600 597 591 601 0 597 0 605
JSKY1,185 1,198 1,201 1,115 1,287 0 0 1,115 1,510
JSMR6,125 6,165 6,072 5,965 6,189 1 0 6,072 6,450
JSPT1,260 1,246 1,245 1,225 1,258 1 0 1,245 1,335
JTPE820 843 805 770 788 1 0 790 0
KAEF2,990 3,024 3,066 3,024 3,294 0 3,040 0 3,760
KARW83 83 83 80 85 0 0 83 90
KBLI400 418 385 366 369 1 0 392 0
KBLM242 252 242 239 249 1 0 0 0
KBLV452 455 457 442 463 0 0 442 470
KBRI50 50 50 50 50 0 0 0 0
KDSI970 977 966 939 974 0 0 966 1,000
KIAS100 100 100 100 100 0 0 0 0
KICI300 328 306 300 324 1 300 0 0
KIJA250 249 248 245 251 1 0 248 254
KINO2,620 2,680 2,604 2,540 2,602 1 0 0 0
KIOS800 859 888 833 1,064 0 0 710 1,480
KKGI274 282 276 273 282 0 0 0 300
KLBF1,515 1,518 1,499 1,479 1,512 0 0 1,499 1,540
KMTR322 328 321 317 326 0 0 0 0
KOBX174 178 174 172 177 0 174 0 184
KOIN214 240 220 216 226 1 0 0 0
KONI274 300 291 269 289 1 0 269 320
KOPI645 639 642 633 650 0 0 642 670
KPAL268 267 267 262 271 0 0 267 280
KPAS144 152 151 150 164 0 148 0 175
KPIG132 133 132 131 131 0 0 0 0
KRAH2,210 2,214 2,221 2,214 2,224 0 2,210 0 2,490
KRAS446 452 449 446 462 0 449 0 484
KREN575 582 576 568 584 0 575 0 610
LAND945 992 963 934 1,000 1 0 934 1,150
LAPD50 50 50 50 50 0 0 0 0
LCGP115 116 115 113 117 1 0 113 121
LCKM328 328 328 322 328 0 0 328 0
LEAD65 67 62 60 63 0 0 62 0
LINK4,370 4,398 4,291 4,196 4,267 1 0 4,300 4,460
LION595 598 591 588 582 0 0 595 0
LMAS56 58 57 57 59 1 0 0 69
LMPI149 149 150 141 152 0 0 141 156
LMSH555 542 574 581 604 0 555 0 0
LPCK1,890 1,992 1,948 1,963 2,021 0 1,948 0 0
LPGI3,000 3,000 2,999 3,000 3,000 1 0 0 0
LPIN1,220 1,202 1,125 1,074 1,070 1 0 1,140 0
LPKR330 334 328 325 333 1 0 0 340
LPLI134 133 134 129 137 0 0 129 148
LPPF4,320 4,262 4,038 3,850 3,850 1 0 4,070 0
LPPS102 102 102 101 104 1 0 102 108
LRNA111 117 112 110 118 1 112 0 125
LSIP1,065 1,079 1,087 1,078 1,151 0 1,087 0 1,255
LTLS680 682 666 653 660 1 0 665 695
MABA50 48 52 50 59 1 52 0 71
MAGP50 50 50 50 50 0 0 0 0
MAIN1,150 1,197 1,177 1,168 1,272 0 0 1,095 1,360
MAMI149 155 148 142 147 1 0 148 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA6,050 6,060 6,189 6,120 6,404 0 0 6,000 8,650
MAPB1,760 1,849 1,780 1,776 1,828 1 1,780 0 0
MAPI955 969 962 944 997 0 962 0 1,015
MARI250 251 250 246 254 0 0 246 280
MARK492 496 491 488 492 1 0 491 0
MASA830 835 830 830 834 1 0 0 0
MAYA7,725 7,925 7,675 7,415 7,800 1 0 7,675 0
MBAP2,680 2,726 2,695 2,676 2,738 0 0 2,676 2,830
MBSS715 753 660 611 617 1 0 0 0
MBTO130 127 131 123 140 0 131 0 150
MCAS3,550 3,566 3,595 3,548 3,695 0 3,580 0 3,780
MCOR151 153 152 151 154 0 152 0 156
MDIA127 126 128 126 137 0 127 0 146
MDKA3,990 3,990 3,952 3,914 3,977 1 0 0 0
MDKI232 233 231 225 232 0 0 231 260
MDLN296 294 283 272 279 1 0 283 0
MDRN50 50 50 50 50 0 0 0 0
MEDC885 907 885 872 882 1 0 0 0
MEGA5,800 5,800 5,829 5,845 5,888 0 5,800 0 0
MERK4,060 4,070 4,055 4,028 4,096 1 0 0 0
META199 201 200 199 201 1 200 0 0
MFIN1,000 1,002 1,027 1,011 1,058 0 1,000 0 1,080
MFMI640 634 644 634 687 0 0 634 0
MGNA50 50 50 50 50 0 0 0 0
MGRO890 889 896 884 916 0 0 884 940
MICE448 451 439 430 432 1 0 434 0
MIDI1,205 1,205 1,189 1,205 1,160 1 0 0 0
MIKA2,030 2,072 2,017 1,979 2,022 1 0 2,017 2,100
MINA1,205 1,341 1,282 1,263 1,383 1 1,282 0 1,540
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT189 191 185 172 192 0 0 185 200
MKPI17,175 17,175 16,846 16,740 16,566 1 0 17,175 0
MLBI20,000 19,995 20,003 19,925 20,086 0 0 19,925 20,450
MLIA1,300 1,382 1,416 1,428 1,567 0 1,385 0 1,630
MLPL126 127 124 123 126 1 0 0 132
MLPT920 1,200 1,120 1,144 1,250 0 0 0 1,380
MMLP428 428 427 421 427 0 0 427 0
MNCN930 970 898 853 870 1 0 905 0
MOLI1,100 1,101 1,105 1,094 1,111 0 0 1,094 1,145
MPMX1,235 1,249 1,205 1,165 1,214 1 0 0 0
MPOW120 120 119 110 122 0 0 119 128
MPPA208 204 206 202 218 0 0 0 238
MPRO780 786 787 792 793 1 780 0 800
MRAT168 169 168 166 170 0 0 0 171
MREI6,300 6,290 6,331 6,150 6,374 0 0 6,150 7,000
MSIN304 312 301 294 298 1 0 0 0
MSKY980 982 974 959 981 0 0 974 1,000
MTDL975 986 994 979 1,062 0 0 965 1,135
MTFN50 50 50 50 50 0 0 0 0
MTLA448 449 442 434 446 0 0 442 454
MTRA366 373 369 367 372 0 0 366 380
MTSM191 196 207 198 230 0 0 0 248
MTWI66 68 67 63 69 0 67 0 70
MYOH1,260 1,307 1,270 1,253 1,291 0 0 0 1,350
MYOR2,560 2,568 2,542 2,510 2,553 1 0 2,542 0
MYRX102 102 101 100 102 1 0 101 104
MYRXP50 50 50 50 50 1 0 0 0
MYTX76 88 77 74 84 1 77 0 0
NAGA252 254 253 252 257 0 252 0 270
NASA630 634 632 629 642 0 632 0 650
NELY158 158 161 159 170 1 158 0 180
NFCX2,690 2,650 2,694 2,618 2,815 0 0 2,618 2,960
NICK342 379 329 312 327 1 0 0 0
NIKL2,640 2,702 2,538 2,454 2,499 0 0 2,620 0
NIPS360 364 368 370 381 0 362 0 394
NIRO130 130 130 130 130 1 0 0 135
NISP885 894 889 885 896 0 889 0 905
NOBU980 991 974 955 969 1 0 980 0
NRCA404 406 404 404 410 0 404 0 412
NUSA71 72 73 72 80 0 73 0 85
OASA306 374 322 287 308 1 0 0 0
OCAP2,100 2,100 2,100 2,100 2,100 0 0 0 0
OKAS155 167 149 141 152 1 0 149 0
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI600 660 657 636 716 0 625 0 760
PALM266 263 259 256 262 1 0 266 266
PANI114 117 114 111 120 0 0 111 129
PANR398 399 398 396 397 1 0 0 0
PANS1,420 1,440 1,401 1,379 1,407 1 0 0 0
PBID1,085 1,085 1,081 1,068 1,082 0 0 1,081 1,095
PBRX500 523 518 504 541 0 515 0 0
PBSA680 681 680 649 686 0 0 680 0
PCAR4,400 4,400 4,423 4,424 4,472 0 4,400 0 4,530
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE181 182 180 180 179 1 0 181 0
PGAS2,360 2,396 2,354 2,326 2,385 0 0 0 2,430
PGLI318 340 329 321 345 1 318 0 0
PICO280 286 277 268 286 0 0 277 298
PJAA1,300 1,328 1,323 1,325 1,320 0 1,300 0 1,350
PKPK92 93 92 88 94 0 0 92 100
PLAS50 50 50 50 50 0 0 0 0
PLIN3,710 3,692 3,728 3,728 3,764 0 0 0 0
PNBN1,280 1,297 1,286 1,278 1,305 0 0 0 1,390
PNBS60 60 60 60 62 1 0 60 64
PNIN1,260 1,297 1,262 1,233 1,272 1 1,262 0 0
PNLF400 404 397 388 403 0 0 0 424
PNSE655 629 632 621 634 1 0 655 870
POLL1,405 1,396 1,419 1,422 1,462 1 1,405 0 0
POLY139 143 141 141 149 0 141 0 156
POOL2,990 2,824 2,638 2,412 2,534 1 0 2,638 3,130
PORT600 590 610 620 627 0 600 0 0
POWR960 949 941 925 946 1 0 941 0
PPRE392 394 399 394 412 0 392 0 422
PPRO144 146 146 145 150 0 146 0 155
PRAS168 174 170 169 175 1 170 0 0
PRDA2,880 2,888 2,880 2,846 2,873 0 0 0 2,900
PRIM430 434 428 426 449 0 0 428 0
PSAB190 191 189 187 191 0 0 189 199
PSDN238 238 237 228 237 0 0 237 250
PSKT50 50 50 50 50 0 0 0 0
PSSI172 176 171 171 173 0 0 0 176
PTBA4,020 4,110 4,039 4,008 4,065 0 4,039 0 4,150
PTIS262 271 271 267 299 0 262 0 0
PTPP2,410 2,438 2,401 2,364 2,464 1 0 0 2,550
PTRO1,895 1,931 1,890 1,885 1,890 1 0 0 0
PTSN1,120 1,121 1,103 1,051 1,138 0 0 1,103 1,280
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP358 358 359 359 364 1 358 0 0
PWON710 741 723 711 743 0 723 0 0
PYFA180 188 181 179 187 1 0 179 0
PZZA1,205 1,254 1,212 1,191 1,220 0 0 1,191 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,049 1,050 1,053 1,053 1,066 0 1,049 0 1,090
RAJA280 290 281 275 294 1 0 275 348
RALS1,730 1,785 1,759 1,744 1,813 0 1,759 0 1,845
RANC418 403 398 381 394 0 0 398 0
RBMS93 94 93 87 94 0 0 93 103
RDTX6,650 6,630 6,809 6,720 7,009 0 6,650 0 7,775
RELI230 228 231 232 235 1 230 0 0
RICY187 187 189 185 191 0 187 0 193
RIGS328 348 315 303 313 1 0 324 0
RIMO134 134 133 131 134 1 0 133 143
RISE478 483 479 475 482 0 478 0 494
RMBA362 364 362 347 368 0 0 347 398
RODA310 305 318 309 350 1 0 309 910
ROTI1,300 1,312 1,300 1,288 1,302 0 0 0 0
RUIS252 254 254 254 254 1 252 0 258
SAFE200 208 207 201 216 0 207 0 220
SAME560 573 563 560 571 1 0 0 0
SAPX745 746 736 725 711 0 0 736 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,100 9,100 9,106 9,100 9,109 1 0 0 9,900
SCMA1,715 1,720 1,710 1,685 1,745 1 0 1,710 1,795
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU52 52 52 50 54 0 0 50 59
SDPC109 108 107 104 110 1 0 107 117
SDRA845 847 847 839 849 0 845 0 0
SGRO2,480 2,392 2,357 2,308 2,335 1 0 2,350 0
SHID3,500 3,528 3,456 3,380 3,382 1 0 3,500 0
SHIP795 795 792 783 798 0 0 792 815
SIAP83 83 83 83 83 0 0 0 0
SIDO990 1,008 994 980 1,013 0 0 980 1,050
SILO4,000 4,034 3,995 3,916 4,033 1 0 3,995 4,120
SIMA89 91 91 89 96 0 0 89 110
SIMP416 420 419 418 428 0 419 0 460
SIPD775 786 777 767 780 0 775 0 0
SKBM432 422 420 417 425 1 0 430 498
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN416 417 409 402 414 1 0 409 0
SKYB284 284 284 284 284 1 0 0 0
SMAR4,120 4,120 4,116 4,112 4,114 1 0 4,120 0
SMBR980 987 1,021 991 1,106 0 1,000 0 1,295
SMCB1,795 1,812 1,820 1,825 1,850 0 1,800 0 2,080
SMDM140 142 144 133 148 0 140 0 160
SMDR324 328 321 315 320 0 0 321 0
SMGR13,700 13,570 13,521 13,100 13,667 0 0 13,521 14,425
SMMA9,700 9,700 9,702 9,700 9,700 0 9,700 0 0
SMMT140 145 142 135 152 0 0 135 178
SMRA1,150 1,160 1,159 1,123 1,213 1 1,150 0 1,245
SMRU218 212 225 217 249 0 0 217 364
SMSM1,490 1,510 1,519 1,516 1,578 0 1,510 0 1,710
SOCI180 186 175 169 170 1 0 0 0
SONA5,700 5,700 5,677 5,700 5,652 1 0 0 0
SPMA252 262 254 248 257 0 0 248 280
SPTO900 908 904 896 912 0 0 896 965
SQMI244 256 245 241 251 0 245 0 0
SRAJ200 208 205 205 207 1 0 0 0
SRIL336 337 335 333 338 0 0 335 340
SRSN62 63 63 62 65 0 63 61 67
SRTG3,800 3,804 3,747 3,672 3,811 0 0 3,747 3,860
SSIA670 661 646 633 641 1 0 646 0
SSMS1,075 1,098 1,073 1,050 1,074 0 0 0 0
SSTM372 369 368 341 367 0 0 368 388
STAR99 100 99 98 100 1 99 0 131
STTP3,200 3,240 3,267 3,280 3,296 0 3,200 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI88 90 89 89 94 1 89 0 119
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,690 2,680 2,651 2,610 2,621 1 0 2,640 0
SWAT127 131 124 121 123 1 0 125 0
TALF310 299 294 287 290 1 0 300 370
TAMU4,480 4,500 4,460 4,440 4,446 0 0 4,470 0
TARA750 760 750 736 764 0 0 736 790
TAXI90 90 90 90 90 0 0 0 0
TBIG3,710 3,692 3,694 3,642 3,808 0 0 3,694 4,110
TBLA830 834 840 828 867 0 835 0 920
TBMS885 875 882 883 889 1 0 0 930
TCID16,425 16,425 16,421 16,355 16,416 0 0 0 0
TCPI4,980 4,960 4,869 4,738 5,131 1 0 0 5,425
TDPM296 298 298 293 300 0 298 0 302
TELE700 720 692 675 713 0 0 692 785
TFCO620 622 619 616 676 0 0 0 0
TGKA3,700 3,700 3,700 3,620 3,700 0 0 0 0
TGRA830 834 818 795 802 1 0 0 0
TIFA181 184 181 176 182 0 0 176 197
TINS1,305 1,331 1,329 1,305 1,383 0 1,305 0 1,425
TIRA210 212 222 220 239 0 210 0 274
TIRT69 73 71 68 74 0 71 0 77
TKIM9,425 9,635 9,698 9,610 10,299 0 9,525 0 10,750
TLKM3,910 3,882 3,862 3,776 3,879 1 0 3,862 4,090
TMAS785 785 785 785 785 0 0 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO175 188 178 169 192 1 0 169 210
TNCA270 308 299 300 314 0 299 0 330
TOBA1,585 1,587 1,591 1,588 1,599 0 1,585 0 1,635
TOPS690 748 718 700 747 0 0 0 780
TOTL605 606 603 597 603 0 0 603 620
TOTO404 403 401 398 403 0 0 401 408
TOWR735 733 721 703 739 0 0 721 800
TPIA5,075 5,090 5,094 4,977 5,236 0 0 4,977 5,750
TPMA250 250 252 249 261 0 0 249 280
TRAM109 113 111 109 115 0 111 0 137
TRIL50 50 50 50 50 0 0 0 0
TRIM145 145 144 144 143 1 0 145 0
TRIO95 107 116 108 174 0 116 0 240
TRIS246 269 239 226 271 1 0 239 310
TRST370 374 387 385 401 0 0 0 410
TRUK115 116 115 114 117 1 0 115 124
TRUS310 306 316 312 330 0 310 0 376
TSPC1,750 1,774 1,764 1,755 1,792 0 1,764 0 1,850
TUGU2,700 2,694 2,706 2,674 2,718 0 2,700 0 0
TURI1,160 1,158 1,157 1,156 1,155 0 0 1,160 1,170
ULTJ1,205 1,226 1,216 1,216 1,234 0 1,216 0 1,250
UNIC5,175 5,205 5,204 5,075 5,263 0 5,175 0 5,900
UNIT210 219 216 217 226 1 212 0 0
UNSP115 117 115 112 115 0 0 115 118
UNTR27,600 28,005 27,269 26,785 26,888 1 0 27,225 0
UNVR45,500 47,270 47,208 47,265 49,394 0 46,500 0 50,525
VICO102 102 102 101 102 1 0 101 0
VINS107 107 105 98 104 0 0 105 109
VIVA141 146 146 145 154 0 144 0 163
VOKS286 299 286 276 290 0 286 0 316
VRNA129 130 126 123 126 1 0 129 130
WAPO89 93 89 87 90 1 0 0 0
WEGE374 390 392 392 420 0 384 0 434
WEHA142 144 143 143 144 0 143 0 152
WICO600 598 603 576 611 0 0 576 0
WIIM276 300 274 261 271 1 0 0 0
WIKA2,350 2,392 2,351 2,336 2,404 1 2,351 0 2,470
WINS224 224 223 222 224 0 0 223 228
WOMF356 358 357 355 363 0 356 0 370
WOOD825 831 804 774 806 0 0 804 870
WSBP434 441 436 434 446 1 436 0 0
WSKT2,110 2,138 2,111 2,086 2,161 1 2,111 0 2,230
WTON625 647 632 624 652 1 632 0 680
YPAS500 492 510 506 534 0 500 500 0
YULE136 146 145 146 150 0 0 0 171
ZBRA50 50 50 50 50 0 0 0 0
ZINC610 645 604 579 594 1 0 0 0
Diposting oleh Sugeng di 05.29

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)