LIST SLL/T/H 20190531

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	10,500	10,520	10,433	10,325	10,475	0	0	10,433	10,725
ABBA	132	137	134	130	148	0	134	0	162
ABDA	6,300	6,300	6,303	6,300	6,300	0	0	0	6,900
ABMM	1,595	1,622	1,703	1,700	1,921	0	1,690	0	2,170
ACES	1,750	1,737	1,692	1,652	1,692	1	0	1,692	0
ACST	1,285	1,267	1,293	1,284	1,343	0	1,285	0	1,415
ADES	1,050	1,055	1,044	1,030	1,044	1	0	1,044	1,090
ADHI	1,430	1,452	1,435	1,433	1,468	0	1,435	0	1,565
ADMF	9,950	9,970	9,918	9,860	9,946	0	0	0	0
ADMG	242	246	242	239	248	1	0	242	264
ADRO	1,270	1,295	1,262	1,258	1,269	1	0	0	0
AGII	525	539	534	536	548	0	534	0	555
AGRO	280	283	277	272	277	0	0	278	310
AGRS	310	314	306	302	308	1	0	310	0
AHAP	59	60	57	54	59	0	0	57	0
AIMS	180	180	180	180	180	0	0	0	0
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	50	50	50	50	0	0	0	0
AKPI	520	556	520	512	543	0	0	512	600
AKRA	4,010	4,108	4,046	4,000	4,086	1	0	0	4,230
AKSI	262	264	277	278	313	1	262	0	344
ALDO	350	361	342	329	351	0	0	0	388
ALKA	340	344	352	352	370	0	340	0	400
ALMI	500	490	481	463	487	1	0	481	0
ALTO	396	396	396	395	396	0	0	396	0
AMAG	310	310	309	306	316	1	0	309	362
AMFG	5,450	5,475	5,397	5,360	5,378	0	0	5,450	0
AMIN	354	355	376	378	412	0	354	0	464
AMRT	930	952	923	908	928	1	0	923	965
ANDI	1,750	1,833	1,738	1,703	1,698	1	0	0	0
ANJT	915	914	914	907	914	0	0	915	915
ANTM	715	739	721	718	735	0	721	0	760
APEX	840	840	837	840	841	1	0	837	0
APIC	515	514	517	512	526	0	0	512	560
APII	171	170	170	168	172	0	0	0	0
APLI	80	82	80	75	82	1	0	80	94
APLN	160	163	161	161	164	0	161	0	167
APOL	58	58	58	58	58	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	800	800	800	774	800	0	0	800	805
ARMY	280	286	283	282	296	0	0	278	330
ARNA	510	510	508	500	510	1	0	508	540
ARTA	370	329	363	348	414	1	0	0	498
ARTI	50	50	50	50	50	0	0	0	0
ARTO	147	159	154	151	160	0	0	0	163
ASBI	312	315	300	296	301	1	0	310	0
ASDM	1,070	1,072	1,070	1,075	1,068	1	1,070	0	0
ASGR	1,215	1,255	1,217	1,194	1,230	1	0	1,194	1,290
ASII	7,200	7,265	7,119	7,045	7,112	0	0	0	7,275
ASJT	210	217	211	209	215	1	0	209	264
ASMI	770	772	804	805	914	1	790	0	990
ASRI	314	323	315	314	321	0	315	0	330
ASRM	1,900	2,174	2,078	1,996	2,243	0	2,078	0	2,300
ASSA	770	780	775	769	795	0	775	0	815
ATIC	855	857	853	831	865	0	0	0	0
ATPK	194	194	194	194	194	0	0	0	0
AUTO	1,450	1,456	1,455	1,455	1,475	0	1,455	0	1,520
BABP	50	50	50	50	50	0	0	0	0
BACA	290	301	307	307	333	0	300	0	344
BAJA	98	99	98	97	101	1	98	0	104
BALI	2,100	1,928	1,820	1,659	1,689	1	0	1,820	0
BAPA	91	91	90	88	91	0	0	90	94
BATA	595	595	596	586	596	0	595	0	0
BAYU	1,755	1,726	1,805	1,747	1,969	0	1,755	0	2,500
BBCA	28,700	29,320	28,334	27,860	27,955	1	0	0	0
BBHI	170	171	170	169	170	1	170	0	0
BBKP	280	283	278	276	280	0	0	0	286
BBLD	472	472	473	472	474	0	0	472	0
BBMD	1,610	1,608	1,608	1,606	1,612	1	0	0	0
BBNI	8,150	8,440	8,334	8,305	8,611	0	8,225	0	0
BBNP	2,250	2,250	2,250	2,250	2,250	1	0	0	0
BBRI	3,940	3,966	3,876	3,820	3,895	0	0	3,876	4,160
BBRM	50	50	50	50	50	1	0	0	52
BBTN	2,420	2,454	2,401	2,374	2,398	0	0	0	0
BBYB	272	272	273	267	276	1	0	267	290
BCAP	222	224	205	193	194	1	0	206	0
BCIC	450	450	450	450	450	0	0	0	0
BCIP	80	83	80	75	79	0	0	80	0
BDMN	4,700	4,816	4,762	4,758	4,938	0	4,762	0	5,600
BEEF	182	184	181	178	181	1	0	181	197
BEKS	50	50	50	50	50	0	0	0	0
BELL	545	621	511	429	495	1	0	535	0
BEST	240	250	242	240	246	0	0	0	270
BFIN	635	642	635	630	646	1	0	630	685
BGTG	72	74	72	69	75	0	0	69	80
BHIT	79	83	79	78	79	1	0	0	0
BIKA	214	216	218	215	228	0	0	212	254
BIMA	50	50	51	50	52	1	50	0	53
BINA	960	976	942	915	935	0	0	940	0
BIPI	50	50	50	50	50	0	0	0	0
BIPP	79	83	81	79	85	0	79	0	89
BIRD	2,940	3,028	2,982	2,958	3,040	0	2,982	0	3,140
BISI	1,470	1,478	1,455	1,420	1,442	1	0	1,455	0
BJBR	1,610	1,704	1,639	1,623	1,652	0	1,630	0	1,850
BJTM	610	628	610	606	622	0	610	0	0
BKDP	56	58	57	55	58	0	0	0	60
BKSL	114	118	110	106	107	1	0	113	0
BKSW	180	189	179	172	178	0	0	180	195
BLTA	50	50	50	50	50	0	0	0	0
BLTZ	4,950	4,950	4,950	4,950	4,950	0	0	0	0
BMAS	338	338	338	320	354	1	0	338	388
BMRI	7,550	7,635	7,518	7,435	7,557	0	0	0	0
BMSR	120	120	119	108	129	1	0	119	0
BMTR	414	434	400	383	382	1	0	412	0
BNBA	278	281	279	277	281	0	279	0	290
BNBR	50	50	50	50	50	0	0	0	0
BNGA	960	984	972	965	999	0	0	0	1,090
BNII	236	238	233	231	233	0	0	233	250
BNLI	785	790	791	788	823	0	790	0	885
BOGA	765	768	765	760	763	0	0	0	0
BOLT	815	820	797	784	772	1	0	805	0
BORN	50	50	50	50	50	0	0	0	0
BOSS	1,730	1,802	1,721	1,672	1,708	1	0	0	0
BPFI	600	600	601	600	600	0	0	0	0
BPII	6,750	6,800	6,583	6,550	6,520	1	0	0	0
BPTR	92	94	92	90	96	1	0	92	120
BRAM	6,600	6,275	6,979	6,915	7,759	0	6,600	0	0
BRIS	515	527	511	502	512	0	0	511	535
BRMS	50	50	50	50	50	0	0	0	0
BRNA	1,075	1,075	1,062	1,057	1,049	1	0	1,075	0
BRPT	3,550	3,734	3,654	3,578	3,690	0	3,654	0	4,000
BSDE	1,310	1,320	1,281	1,250	1,271	0	0	1,281	0
BSIM	560	561	561	550	562	1	560	0	0
BSSR	2,030	1,892	1,778	1,618	1,640	1	0	1,650	0
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	107	108	103	99	105	1	0	103	111
BTEL	50	50	50	50	50	0	0	0	0
BTON	212	216	211	204	213	0	0	211	226
BTPN	3,620	3,624	3,593	3,546	3,651	0	0	0	3,750
BTPS	2,730	2,688	2,644	2,564	2,644	1	0	2,644	2,760
BUDI	99	102	99	99	100	1	0	0	107
BUKK	1,900	1,920	1,889	1,882	1,918	0	0	1,889	1,990
BULL	188	193	189	188	195	1	189	0	216
BUMI	117	119	115	113	118	0	0	115	129
BUVA	120	124	121	119	124	1	121	0	135
BVIC	170	169	166	164	167	1	0	0	0
BWPT	147	149	145	141	145	0	0	145	156
BYAN	18,900	18,900	18,885	18,900	18,900	0	0	18,885	0
CAKK	107	110	108	105	111	0	0	105	121
CAMP	580	585	580	570	592	0	580	0	610
CANI	156	151	164	161	185	0	156	0	0
CARS	2,520	2,522	2,506	2,478	2,505	0	0	2,506	2,560
CASA	350	366	366	368	389	1	366	0	410
CASS	730	732	725	713	722	0	0	730	0
CEKA	1,265	1,334	1,264	1,227	1,273	1	0	1,264	0
CENT	85	86	85	85	86	1	85	0	90
CFIN	310	312	308	306	310	0	0	0	320
CINT	270	293	273	272	278	1	0	0	0
CITA	1,500	1,515	1,467	1,441	1,427	1	0	1,450	1,550
CITY	290	288	300	288	328	0	292	0	350
CKRA	76	76	76	76	76	0	0	0	0
CLAY	3,190	3,172	3,160	3,106	3,152	0	0	3,180	0
CLEO	374	364	358	347	359	1	0	358	0
CLPI	745	759	752	746	781	0	752	0	820
CMNP	1,235	1,251	1,230	1,220	1,242	1	0	0	1,390
CMPP	185	188	186	183	188	0	186	0	200
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	390	411	456	457	539	0	390	0	590
COCO	925	935	927	921	929	1	0	0	0
COWL	212	222	208	203	208	1	0	208	236
CPIN	4,730	4,728	4,635	4,562	4,652	0	0	4,635	5,025
CPRI	71	74	72	69	76	0	0	69	97
CPRO	50	50	50	50	50	0	0	0	0
CSAP	575	579	574	573	573	0	0	575	600
CSIS	82	83	84	79	91	0	0	79	107
CTBN	4,300	4,300	4,300	4,300	4,300	0	0	0	0
CTRA	950	1,015	954	936	965	0	0	0	1,110
CTTH	106	109	106	100	108	0	0	106	0
DART	372	372	352	335	338	1	0	372	410
DAYA	210	206	211	210	214	1	210	0	0
DEAL	705	741	731	703	785	0	720	0	1,030
DEFI	1,790	1,766	1,751	1,731	1,733	1	0	1,735	0
DEWA	50	50	50	50	50	0	0	0	0
DFAM	795	808	795	787	803	1	0	795	0
DGIK	50	50	50	50	50	0	0	0	0
DIGI	1,700	1,700	1,707	1,690	1,722	0	1,700	0	1,750
DILD	324	324	322	316	324	0	0	322	330
DIVA	2,930	2,930	2,915	2,882	2,898	0	0	2,910	2,950
DKFT	185	198	183	181	189	0	0	183	208
DLTA	7,150	7,130	7,071	6,960	6,958	0	0	7,000	0
DMAS	240	251	242	238	244	1	0	0	0
DNAR	274	294	267	257	274	1	0	267	0
DNET	3,170	3,174	3,177	3,112	3,180	0	3,170	0	3,180
DOID	515	524	513	501	516	0	0	513	535
DPNS	306	306	308	306	316	0	306	302	338
DPUM	126	132	125	124	125	1	0	0	0
DSFI	112	114	112	110	116	0	0	110	124
DSNG	374	376	374	372	375	0	0	372	0
DSSA	14,500	14,500	14,500	14,500	14,500	0	0	0	0
DUCK	1,450	1,459	1,462	1,441	1,486	0	1,450	0	1,530
DUTI	3,770	3,400	4,027	3,928	5,096	0	3,770	0	0
DVLA	2,450	2,454	2,336	2,232	2,279	1	0	2,310	2,600
DWGL	98	99	99	97	100	1	99	0	102
DYAN	115	116	116	113	119	0	116	0	122
ECII	1,100	1,100	1,100	1,099	1,100	0	0	0	0
EKAD	835	845	839	831	841	0	835	0	0
ELSA	350	355	346	342	347	0	0	346	362
ELTY	50	50	50	50	50	0	0	0	0
EMDE	246	248	246	240	246	0	246	0	0
EMTK	7,900	7,760	8,198	8,275	8,624	0	7,900	0	8,900
ENRG	55	55	54	54	55	1	0	54	60
EPMT	2,420	2,436	2,420	2,396	2,415	1	0	2,420	0
ERAA	1,150	1,183	1,120	1,089	1,122	1	0	0	0
ERTX	120	121	122	115	125	0	0	115	131
ESSA	314	324	308	300	304	1	0	308	0
ESTI	93	94	94	93	96	1	0	92	128
ETWA	64	68	65	65	70	1	64	0	0
EXCL	2,900	2,914	2,808	2,738	2,783	1	0	2,790	3,000
FAST	2,170	2,218	2,131	2,094	2,060	1	0	2,170	2,270
FASW	8,500	8,630	8,380	8,135	8,462	0	0	0	0
FILM	1,050	1,098	1,049	1,027	1,067	1	0	0	1,120
FINN	50	50	50	50	50	0	0	0	0
FIRE	7,600	8,165	8,665	8,535	10,802	1	8,400	0	14,050
FISH	2,950	2,930	2,918	2,900	2,902	0	0	2,918	0
FMII	695	695	692	692	688	0	0	695	0
FOOD	162	162	162	159	162	0	0	159	175
FORU	101	101	101	98	100	0	0	101	0
FORZ	860	881	856	830	850	1	0	856	880
FPNI	141	142	140	130	141	0	0	140	154
FREN	286	294	280	272	278	0	0	280	348
GAMA	50	50	50	50	50	0	0	0	0
GDST	87	89	87	86	88	0	0	0	92
GDYR	1,910	1,909	1,916	1,911	1,929	0	0	0	0
GEMA	330	338	331	321	335	1	0	0	0
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	80,125	80,460	79,028	78,225	80,018	0	0	79,028	84,125
GHON	1,255	1,308	1,276	1,235	1,307	1	0	1,235	1,400
GIAA	444	460	441	426	436	1	0	441	0
GJTL	665	675	659	647	664	0	0	659	735
GLOB	328	328	329	326	332	0	0	326	350
GMCW	860	860	860	860	860	0	0	0	0
GMFI	218	222	215	212	216	1	0	215	234
GMTD	19,700	19,680	19,716	19,740	19,760	1	19,700	0	19,900
GOLD	482	495	476	448	534	0	0	0	575
GOLL	50	50	50	50	50	0	0	0	0
GOOD	1,620	1,628	1,603	1,580	1,597	0	0	0	1,695
GPRA	95	95	95	95	97	1	95	0	99
GREN	328	328	328	328	328	0	0	0	0
GSMF	109	109	109	105	114	1	0	109	134
GTBO	144	151	142	137	145	1	0	142	159
GWSA	193	190	189	184	191	1	0	189	198
GZCO	51	51	51	50	51	1	0	51	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	134	130	132	120	156	0	0	132	180
HDTX	120	118	119	118	119	1	0	120	0
HEAL	3,490	3,512	3,487	3,386	3,512	0	0	3,487	3,560
HELI	191	190	185	178	187	1	0	185	198
HERO	970	957	925	908	946	0	0	970	0
HEXA	3,100	3,076	3,061	3,036	3,049	1	0	3,050	0
HITS	680	684	671	664	654	0	0	680	0
HKMU	342	342	342	340	346	0	0	0	350
HMSP	3,300	3,290	3,276	3,242	3,314	0	0	3,276	3,560
HOKI	710	722	709	701	714	1	0	0	750
HOME	99	98	98	97	102	0	0	0	107
HOTL	185	185	176	167	169	1	0	0	0
HRME	280	314	280	260	313	0	0	0	0
HRTA	244	250	247	242	250	0	0	0	256
HRUM	1,435	1,444	1,416	1,392	1,400	1	0	1,416	0
IATA	50	50	50	50	50	0	0	0	0
IBFN	220	217	214	211	220	1	0	214	248
IBST	8,300	8,300	8,300	8,300	8,300	0	0	0	0
ICBP	9,725	9,775	9,701	9,580	9,709	0	0	0	9,900
ICON	100	100	99	99	102	1	0	99	132
IDPR	406	413	415	410	423	0	410	0	440
IGAR	372	373	367	358	366	0	0	368	374
IIKP	63	63	62	60	67	0	0	62	78
IKAI	152	151	150	147	152	0	0	150	160
IKBI	260	260	256	255	254	1	0	260	0
IMAS	2,710	2,752	2,685	2,642	2,648	1	0	0	0
IMJS	545	558	540	524	533	0	0	540	575
IMPC	940	940	924	899	907	1	0	930	0
INAF	3,530	3,680	3,641	3,644	3,901	0	3,590	0	3,970
INAI	438	438	436	432	438	1	0	436	442
INCF	228	241	245	244	297	0	245	0	380
INCI	488	487	490	481	498	0	0	481	525
INCO	2,680	2,784	2,677	2,650	2,694	0	0	0	2,910
INDF	6,350	6,550	6,370	6,315	6,399	0	0	0	6,750
INDR	5,075	5,245	4,991	4,910	4,906	1	0	0	0
INDS	2,340	2,404	2,314	2,294	2,339	1	0	0	2,490
INDX	62	66	63	62	66	0	0	0	78
INDY	1,405	1,526	1,409	1,373	1,387	0	0	0	0
INKP	7,150	7,315	6,754	6,335	6,518	1	0	6,750	0
INPC	71	71	70	69	69	1	0	70	74
INPP	780	780	781	780	778	0	0	780	0
INPS	3,080	3,092	3,077	3,056	3,086	0	0	0	0
INRU	600	621	579	548	550	1	0	600	0
INTA	480	480	481	478	483	0	0	478	490
INTD	170	161	158	154	155	0	0	170	0
INTP	20,250	20,555	19,836	19,390	19,510	0	0	19,850	0
IPCC	1,270	1,294	1,283	1,273	1,296	0	1,275	0	1,320
IPCM	270	279	264	258	259	0	0	0	278
IPOL	96	97	97	96	101	0	97	0	106
ISAT	1,995	2,050	1,951	1,906	1,927	0	0	1,975	2,090
ISSP	96	99	96	95	98	0	0	95	111
ITMA	800	781	757	736	753	0	0	757	0
ITMG	17,250	17,270	17,098	16,930	17,223	0	0	0	18,625
ITTG	82	82	82	82	82	0	0	0	0
JAWA	106	124	118	120	125	0	118	0	127
JAYA	130	137	129	128	136	1	0	0	145
JECC	6,875	6,585	6,392	6,070	6,179	0	0	0	0
JGLE	50	50	50	50	50	0	0	0	0
JIHD	488	485	469	459	479	0	0	488	0
JKON	458	458	458	452	458	0	0	458	484
JKSW	60	60	60	60	60	0	0	0	0
JMAS	840	840	842	833	847	0	0	833	0
JPFA	1,500	1,523	1,459	1,421	1,428	1	0	1,470	1,515
JRPT	580	589	585	584	591	0	580	0	0
JSKY	1,140	1,231	1,204	1,188	1,314	0	1,204	0	1,380
JSMR	5,500	5,675	5,488	5,445	5,545	0	0	0	0
JSPT	1,065	990	1,061	1,012	1,168	0	0	1,061	1,290
JTPE	815	851	843	841	887	0	840	0	950
KAEF	3,390	3,596	3,351	3,322	3,424	1	0	0	0
KARW	70	74	71	70	76	1	71	0	83
KBLI	575	570	530	496	518	1	0	530	0
KBLM	236	245	232	226	232	1	0	234	260
KBLV	392	419	408	406	416	0	0	0	486
KBRI	50	50	50	50	50	0	0	0	0
KDSI	960	951	951	941	960	0	0	951	990
KIAS	100	100	100	100	100	0	0	0	0
KICI	266	273	267	260	275	0	0	260	322
KIJA	264	274	261	256	260	1	0	0	0
KINO	2,570	2,648	2,546	2,468	2,541	1	0	0	0
KIOS	580	629	600	582	662	1	580	0	805
KKGI	200	219	199	194	217	1	0	199	244
KLBF	1,355	1,378	1,350	1,332	1,361	0	0	1,350	1,480
KMTR	314	316	313	306	319	0	0	313	340
KOBX	165	176	167	163	172	1	167	0	0
KOIN	210	231	225	214	244	1	225	0	270
KONI	356	364	299	240	276	1	0	298	0
KOPI	655	658	655	651	657	0	0	0	0
KPAL	164	171	143	120	135	1	0	143	173
KPAS	128	129	125	120	128	1	0	125	147
KPIG	133	133	133	132	133	0	0	133	135
KRAH	2,290	2,286	2,285	2,284	2,284	1	0	0	0
KRAS	390	398	384	375	375	1	0	388	396
KREN	590	595	572	547	560	1	0	570	600
LAND	1,000	1,007	986	954	1,062	1	0	986	1,220
LAPD	50	50	50	50	50	0	0	0	0
LCGP	114	114	114	114	114	0	0	0	0
LCKM	328	328	328	326	328	0	0	328	328
LEAD	59	63	58	56	57	1	0	0	0
LINK	4,350	4,502	4,323	4,216	4,304	1	0	4,323	0
LION	555	571	580	586	590	0	555	0	0
LMAS	59	60	59	59	60	0	59	0	0
LMPI	146	145	147	144	149	0	146	0	151
LMSH	590	590	582	590	567	1	0	590	0
LPCK	1,570	1,713	1,592	1,554	1,584	0	0	0	0
LPGI	3,600	3,618	3,591	3,560	3,538	1	0	3,600	0
LPIN	276	99	446	442	809	0	278	0	1,200
LPKR	318	330	322	320	325	0	0	0	0
LPLI	144	144	143	135	143	0	0	144	0
LPPF	3,750	3,780	3,743	3,700	3,771	0	0	0	4,060
LPPS	102	103	102	101	102	1	0	102	105
LRNA	157	161	161	159	172	1	157	0	188
LSIP	1,135	1,159	1,124	1,094	1,113	1	0	1,130	0
LTLS	610	620	624	617	650	0	620	0	710
LUCK	1,090	1,158	1,181	1,206	1,391	1	1,160	0	1,485
MABA	50	50	50	50	51	1	50	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,035	1,087	1,052	1,045	1,092	0	1,052	0	1,220
MAMI	126	132	130	129	136	0	129	0	146
MAMIP	600	600	600	600	600	0	0	0	0
MAPA	5,600	5,680	5,486	5,210	5,395	0	0	5,500	6,000
MAPB	1,840	1,826	1,811	1,768	1,815	0	0	1,811	0
MAPI	880	873	852	813	869	0	0	852	970
MARI	242	247	245	244	249	0	242	0	0
MARK	496	498	495	494	500	1	0	495	515
MASA	665	673	657	625	647	0	0	657	840
MAYA	7,000	7,000	7,015	7,000	7,030	0	0	0	0
MBAP	2,460	2,508	2,419	2,374	2,406	0	0	0	0
MBSS	620	651	630	628	642	0	0	0	710
MBTO	140	142	134	128	140	1	0	134	149
MCAS	3,500	3,586	3,526	3,524	3,539	0	0	0	0
MCOR	152	151	151	149	153	1	0	0	161
MDIA	134	134	129	124	134	0	0	0	138
MDKA	4,000	4,000	3,928	3,852	3,900	1	0	3,920	0
MDKI	222	224	219	214	215	0	0	222	0
MDLN	240	259	250	248	259	0	250	0	286
MDRN	50	50	50	50	50	0	0	0	0
MEDC	785	794	788	785	804	0	788	0	820
MEGA	5,950	5,950	5,952	5,950	5,956	1	5,950	0	6,125
MERK	3,980	4,004	3,993	3,992	4,016	0	3,993	0	0
META	198	200	194	190	190	0	0	192	0
MFIN	1,050	1,061	1,062	1,050	1,081	0	1,050	0	1,100
MFMI	480	480	491	486	525	0	480	0	0
MGNA	50	50	50	50	50	0	0	0	0
MGRO	820	825	809	788	810	1	0	809	855
MICE	436	438	429	419	423	0	0	429	436
MIDI	1,200	1,200	1,200	1,200	1,200	0	0	0	0
MIKA	1,895	1,886	1,910	1,863	2,028	0	1,910	0	2,200
MINA	1,420	1,502	1,428	1,396	1,581	1	1,428	0	1,760
MIRA	50	50	50	50	50	0	0	0	0
MITI	51	51	51	51	51	0	0	0	0
MKNT	110	91	108	87	147	0	0	108	185
MKPI	16,725	16,725	16,542	16,725	16,395	0	0	16,725	0
MLBI	20,250	20,295	20,117	19,890	19,944	0	0	20,250	0
MLIA	1,410	1,428	1,403	1,399	1,406	1	0	0	0
MLPL	109	119	110	107	109	0	0	0	0
MLPT	830	849	831	830	839	0	830	0	890
MMLP	374	383	376	372	384	0	0	372	418
MNCN	1,125	1,185	1,083	1,034	1,030	1	0	0	0
MOLI	1,065	1,063	1,061	1,057	1,059	0	0	1,060	1,085
MPMX	1,400	1,453	1,364	1,332	1,362	1	0	0	0
MPOW	108	119	114	115	122	0	114	0	0
MPPA	192	207	189	184	186	1	0	0	0
MPRO	750	719	699	674	681	0	0	699	780
MRAT	164	166	166	165	169	0	165	0	170
MREI	6,300	6,360	6,270	6,030	6,198	0	0	6,270	6,500
MSIN	376	382	358	343	337	1	0	370	0
MSKY	1,025	1,022	1,000	975	989	0	0	1,000	0
MTDL	1,135	1,158	1,113	1,088	1,083	1	0	1,130	0
MTFN	50	50	50	50	50	0	0	0	0
MTLA	426	430	431	425	441	0	431	0	454
MTPS	980	1,138	1,063	1,061	1,229	1	1,060	0	0
MTRA	390	390	386	384	383	1	0	0	0
MTSM	198	198	197	198	199	0	0	0	0
MTWI	73	76	73	72	77	1	73	0	91
MYOH	1,300	1,317	1,286	1,259	1,267	1	0	0	0
MYOR	2,520	2,548	2,534	2,518	2,582	0	2,534	0	2,660
MYRX	105	107	104	102	103	1	0	0	0
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	70	76	71	72	75	0	0	0	79
NAGA	262	276	248	235	246	1	0	254	0
NASA	670	685	666	654	677	1	0	0	0
NATO	735	732	737	716	775	1	737	0	835
NELY	159	161	160	158	160	0	0	0	163
NFCX	2,630	2,642	2,630	2,620	2,627	0	0	0	2,700
NICK	278	276	277	266	288	0	0	277	0
NIKL	1,775	1,918	1,921	1,937	2,190	0	1,890	0	2,450
NIPS	248	247	242	230	246	0	0	242	340
NIRO	130	130	131	130	132	1	131	0	135
NISP	885	910	884	887	889	1	0	0	0
NOBU	960	960	960	960	960	1	960	0	0
NRCA	374	383	375	371	376	1	0	371	428
NUSA	57	58	57	55	61	0	0	55	73
OASA	292	294	292	284	298	1	0	284	328
OCAP	2,100	2,100	2,100	2,100	2,100	0	0	0	0
OKAS	165	163	163	162	162	1	0	165	174
OMRE	1,790	1,790	1,790	1,790	1,790	0	0	0	0
PADI	570	567	564	560	581	0	0	0	610
PALM	262	266	264	254	264	1	262	0	0
PANI	107	112	106	105	107	1	0	0	114
PANR	396	396	395	394	395	0	0	0	0
PANS	1,420	1,425	1,422	1,414	1,432	0	1,422	0	1,460
PBID	1,085	1,092	1,081	1,058	1,079	0	0	1,081	0
PBRX	540	545	544	538	551	0	540	0	560
PBSA	665	676	663	653	662	0	0	0	700
PCAR	3,500	3,560	3,620	3,602	3,862	0	0	3,500	4,340
PDES	1,330	1,330	1,330	1,330	1,330	0	0	0	0
PEGE	181	182	180	179	179	1	0	181	0
PEHA	1,950	2,037	1,880	1,807	1,827	0	0	1,900	2,190
PGAS	2,010	2,054	1,982	1,950	1,992	0	0	0	2,100
PGLI	360	370	377	371	422	0	360	0	468
PICO	262	280	275	272	283	0	275	0	0
PJAA	1,285	1,285	1,292	1,289	1,308	0	1,285	0	0
PKPK	84	85	85	82	87	0	84	0	89
PLAS	50	50	50	50	50	0	0	0	0
PLIN	3,790	3,790	3,790	3,790	3,790	0	0	0	0
PNBN	1,155	1,179	1,167	1,164	1,200	0	1,167	0	1,245
PNBS	56	57	56	55	57	0	0	56	60
PNIN	1,265	1,272	1,263	1,252	1,278	0	0	0	1,370
PNLF	328	333	326	320	328	0	0	326	368
PNSE	620	620	620	620	620	1	0	0	0
POLA	1,270	1,355	1,265	1,138	1,246	0	0	1,265	1,385
POLI	1,050	1,056	1,029	986	1,051	1	0	1,029	1,195
POLL	1,215	1,216	1,216	1,214	1,213	0	0	1,215	0
POLY	94	101	95	90	98	0	95	0	114
POOL	2,490	2,288	2,301	2,126	2,473	1	0	0	2,880
PORT	530	530	531	530	530	0	530	0	0
POWR	895	903	894	888	910	1	0	894	930
PPRE	388	389	387	382	387	0	0	0	0
PPRO	115	117	115	114	118	0	115	0	132
PRAS	163	164	160	157	156	0	0	163	0
PRDA	3,500	3,486	3,505	3,478	3,560	0	3,500	0	3,620
PRIM	470	473	461	452	457	0	0	461	490
PSAB	183	185	183	180	186	1	0	180	240
PSDN	204	210	212	212	212	0	204	0	220
PSKT	50	50	50	50	50	0	0	0	0
PSSI	166	173	164	158	162	0	0	0	0
PTBA	3,000	3,026	2,943	2,884	2,908	0	0	2,960	3,190
PTIS	262	262	262	262	262	0	0	0	0
PTPP	1,880	1,919	1,878	1,858	1,903	0	0	0	2,100
PTRO	1,625	1,673	1,617	1,596	1,614	1	0	0	1,725
PTSN	1,185	1,290	1,069	952	943	1	0	0	0
PTSP	7,275	7,275	7,275	7,275	7,275	0	0	0	0
PUDP	354	365	364	365	370	0	360	0	380
PWON	700	706	674	655	662	1	0	680	0
PYFA	193	194	193	193	194	1	0	0	197
PZZA	1,105	1,138	1,144	1,142	1,179	0	1,125	0	1,300
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	1,000	1,016	997	993	987	0	0	1,000	1,024
RAJA	256	263	259	254	274	0	259	0	296
RALS	1,610	1,630	1,619	1,564	1,694	0	0	1,564	1,805
RANC	396	397	389	386	384	0	0	396	0
RBMS	83	83	81	77	83	0	0	81	88
RDTX	9,000	8,660	7,743	7,505	6,693	1	0	9,000	0
RELI	208	218	207	200	234	1	0	0	302
RICY	180	182	180	177	178	0	0	0	183
RIGS	318	342	322	313	320	1	0	0	0
RIMO	130	133	131	130	133	1	131	0	0
RISE	580	569	564	555	569	1	0	0	585
RMBA	368	408	391	376	420	1	391	0	450
RODA	246	253	250	246	259	0	250	0	290
ROTI	1,305	1,312	1,303	1,297	1,311	1	0	0	0
RUIS	236	257	249	253	254	0	0	0	0
SAFE	200	206	205	202	207	0	205	0	210
SAME	520	527	519	514	528	0	0	0	565
SAPX	730	762	716	643	776	0	0	716	0
SATU	116	117	115	112	118	1	0	115	130
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	9,200	9,210	9,186	9,150	9,161	0	0	9,200	0
SCMA	1,545	1,572	1,549	1,509	1,561	0	0	1,509	1,685
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	51	51	51	50	51	1	0	51	53
SDPC	109	109	108	106	107	0	0	0	110
SDRA	850	850	849	846	848	0	0	850	0
SGRO	2,200	2,328	2,259	2,270	2,344	0	2,259	0	2,460
SHID	3,540	3,814	3,835	3,926	4,064	0	3,680	0	0
SHIP	815	815	804	790	795	0	0	805	0
SIAP	83	83	83	83	83	0	0	0	0
SIDO	960	966	943	914	948	0	0	943	990
SILO	4,300	4,300	4,291	4,228	4,372	0	0	4,291	4,700
SIMA	62	64	62	62	65	0	62	0	77
SIMP	330	340	337	336	355	0	0	326	396
SIPD	890	890	903	904	926	1	0	890	0
SKBM	450	453	438	417	435	0	0	438	480
SKLT	1,500	1,500	1,500	1,500	1,500	0	0	0	0
SKRN	406	416	398	389	392	1	0	406	0
SKYB	284	284	284	284	284	0	0	0	0
SMAR	4,120	4,122	4,116	4,116	4,110	0	0	4,120	0
SMBR	600	626	620	616	646	0	620	0	760
SMCB	1,480	1,510	1,465	1,412	1,460	0	0	1,465	1,685
SMDM	144	144	148	147	153	0	144	0	160
SMDR	304	306	299	296	298	1	0	299	0
SMGR	11,200	11,470	11,087	10,805	11,157	0	0	11,087	0
SMMA	10,000	10,000	9,885	9,870	9,796	1	0	9,900	10,150
SMMT	126	126	125	122	127	1	0	125	145
SMRA	1,090	1,154	1,064	1,029	1,057	1	0	0	0
SMRU	115	114	117	110	124	0	0	110	177
SMSM	1,655	1,648	1,617	1,574	1,625	1	0	1,617	1,675
SOCI	204	218	204	198	206	1	0	204	246
SONA	5,700	5,700	5,700	5,700	5,700	0	0	0	0
SOSS	366	368	372	364	399	0	368	0	500
SOTS	308	327	297	273	285	1	0	298	374
SPMA	278	281	279	274	281	0	0	0	0
SPTO	965	968	958	948	952	1	0	960	975
SQMI	200	208	196	190	201	1	0	0	230
SRAJ	224	224	222	224	223	1	0	224	0
SRIL	338	338	337	336	344	1	0	0	350
SRSN	72	71	69	68	70	1	0	69	0
SRTG	3,770	3,806	3,775	3,774	3,848	1	3,775	0	3,900
SSIA	575	588	583	581	599	0	583	0	655
SSMS	1,025	1,055	1,019	1,003	1,027	0	0	0	1,060
SSTM	400	402	397	390	395	0	0	400	0
STAR	99	99	99	98	100	1	0	99	109
STTP	3,710	3,692	3,735	3,746	3,778	1	3,710	0	0
SUGI	50	50	50	50	50	0	0	0	0
SULI	80	92	78	69	75	1	0	0	95
SUPR	6,800	6,800	6,800	6,800	6,800	0	0	0	0
SURE	2,970	2,952	2,949	2,926	2,955	1	0	2,949	2,980
SWAT	118	120	118	117	121	0	0	0	0
TALF	330	330	329	330	326	1	0	330	0
TAMU	4,920	5,004	4,874	4,850	4,881	1	0	0	0
TARA	750	774	761	757	779	0	761	0	0
TAXI	50	42	59	60	77	0	0	0	90
TBIG	3,630	3,626	3,404	3,274	3,312	1	0	3,380	3,760
TBLA	825	832	792	759	769	1	0	795	830
TBMS	865	876	880	887	897	0	870	0	940
TCID	14,000	14,000	14,056	13,990	14,170	0	0	13,990	0
TCPI	6,050	6,360	6,174	6,145	6,541	1	6,174	0	7,050
TDPM	296	296	293	289	293	0	0	293	296
TELE	630	677	655	629	676	0	0	0	720
TFCO	710	708	689	676	682	0	0	710	0
TGKA	3,990	3,990	3,990	3,990	3,991	1	0	0	0
TGRA	820	822	819	804	822	0	0	0	0
TIFA	179	181	177	176	173	1	0	0	183
TINS	1,120	1,182	1,114	1,084	1,122	0	0	0	1,240
TIRA	228	230	230	235	242	1	228	0	0
TIRT	64	67	64	61	66	0	0	64	77
TKIM	9,000	8,805	7,965	7,260	7,215	1	0	8,050	0
TLKM	3,780	3,854	3,730	3,680	3,707	0	0	3,730	3,840
TMAS	790	801	784	761	770	0	0	790	0
TMPI	50	50	50	50	50	0	0	0	0
TMPO	180	176	175	167	175	0	0	175	202
TNCA	290	292	273	233	272	0	0	273	302
TOBA	1,700	1,708	1,717	1,645	1,754	0	0	1,645	1,895
TOPS	750	790	731	687	712	1	0	725	0
TOTL	540	557	544	545	553	0	0	0	600
TOTO	360	364	360	353	365	0	0	353	374
TOWR	705	699	686	667	691	0	0	686	730
TPIA	5,100	5,305	5,082	4,992	5,097	1	0	5,082	5,600
TPMA	330	339	322	306	314	0	0	322	0
TRAM	125	133	122	116	118	1	0	124	0
TRIL	50	50	50	50	50	0	0	0	0
TRIM	165	170	161	157	154	1	0	0	0
TRIO	50	50	50	50	50	0	0	0	50
TRIS	236	241	225	214	228	1	0	225	274
TRST	430	406	390	382	372	1	0	430	0
TRUK	107	106	106	104	109	0	0	0	115
TRUS	300	305	303	297	312	0	300	0	0
TSPC	1,600	1,586	1,600	1,583	1,629	0	0	0	1,680
TUGU	2,970	2,976	2,977	2,982	2,978	1	2,970	0	3,000
TURI	1,110	1,112	1,114	1,115	1,123	0	0	1,110	1,155
ULTJ	1,350	1,366	1,343	1,334	1,364	1	0	0	1,395
UNIC	4,170	4,170	4,182	4,164	4,203	0	4,170	0	4,250
UNIT	206	207	209	210	214	0	206	0	0
UNSP	99	101	100	99	105	0	99	0	111
UNTR	24,875	25,170	24,792	24,605	25,312	0	0	0	26,500
UNVR	43,500	43,840	43,044	42,765	43,204	0	0	0	44,500
URBN	2,380	2,388	2,385	2,378	2,393	0	2,380	0	0
VICO	105	104	103	101	103	0	0	103	0
VINS	92	91	92	90	96	1	0	92	134
VIVA	128	139	128	123	125	1	0	127	0
VOKS	318	324	309	298	304	1	0	312	356
VRNA	121	122	122	121	122	1	121	0	0
WAPO	85	88	84	80	85	1	0	84	100
WEGE	312	324	312	309	316	0	0	0	0
WEHA	150	149	147	145	146	1	0	147	0
WICO	620	616	615	591	616	0	0	620	0
WIIM	214	226	221	223	239	0	221	0	248
WIKA	2,260	2,264	2,180	2,104	2,131	0	0	2,170	2,270
WINS	192	192	196	197	203	0	192	0	224
WOMF	312	315	315	315	319	0	314	0	330
WOOD	895	927	909	905	935	1	909	0	1,025
WSBP	390	396	388	379	385	0	0	388	414
WSKT	1,760	1,810	1,768	1,741	1,766	0	0	1,741	1,950
WTON	510	515	507	501	517	0	0	0	555
YELO	189	190	192	185	199	0	192	0	226
YPAS	450	454	456	446	468	0	0	446	710
YULE	150	150	152	152	153	1	150	0	158
ZBRA	50	50	50	50	50	0	0	0	0
ZINC	460	480	487	485	534	0	482	0	580
ZONE	700	685	674	643	672	1	0	674	0

LIST TP/S-R 20190531

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	10500	DOWN ABNORMAL	10,625	range	7,000	-	7,500	-	9,375	-	10,625	-	11,250	-	11,875
ACES	1750	TP UP MAX NORMAL	1,996	range	1,535	-	1,674	-	1,689	-	1,842	-	1,860	-	1,996
ADHI	1430	TP DOWN MAX NORMAL	1,292	range	1,210	-	1,292	-	1,320	-	1,476	-	1,650	-	1,661
ADRO	1270	TP UP MAX NORMAL	1,508	range	1,088	-	1,160	-	1,224	-	1,276	-	1,360	-	1,392
AGRO	280	TP DOWN MAX NORMAL	246	range	240	-	246	-	260	-	282	-	300	-	317
AKRA	4010	DOWN ABNORMAL	4,994	range	3,525	-	3,619	-	3,948	-	4,277	-	4,406	-	4,935
ANTM	715	DOWN ABNORMAL	763	range	595	-	655	-	714	-	763	-	774	-	872
APLN	160	TP DOWN MAX NORMAL	128	range	144	-	146	-	157	-	165	-	170	-	183
ASII	7200	TP UP MAX NORMAL	7,619	range	6,625	-	6,821	-	6,956	-	7,223	-	7,288	-	7,619
ASRI	314	TP DOWN MAX NORMAL	230	range	262	-	295	-	300	-	328	-	330	-	360
ASSA	770	TP UP MAX NORMAL	962	range	664	-	740	-	747	-	814	-	830	-	888
BBCA	28700	TP UP MAX NORMAL	29,555	range	25,700	-	26,985	-	28,270	-	29,555	-	32,125	-	35,980
BBKP	280	DOWN ABNORMAL	295	range	220	-	240	-	260	-	295	-	300	-	338
BBNI	8150	TP DOWN MAX NORMAL	7,501	range	7,501	-	7,825	-	7,943	-	8,216	-	8,384	-	8,608
BBRI	3940	TP DOWN MAX NORMAL	3,311	range	3,444	-	3,731	-	3,784	-	4,257	-	4,305	-	4,730
BBTN	2420	TP UP MAX NORMAL	2,808	range	1,890	-	2,160	-	2,376	-	2,430	-	2,592	-	2,700
BDMN	4700	DOWN ABNORMAL	7,735	range	0	-	0	-	4,420	-	4,862	-	5,304	-	5,460
BEST	240	TP DOWN MAX NORMAL	224	range	178	-	206	-	224	-	247	-	256	-	288
BHIT	79	TP UP MAX NORMAL	92	range	71	-	71	-	78	-	80	-	85	-	89
BJBR	1610	TP DOWN MAX NORMAL	1,232	range	1,408	-	1,485	-	1,584	-	1,634	-	1,760	-	1,782
BJTM	610	TP DOWN MAX NORMAL	490	range	550	-	560	-	600	-	630	-	650	-	700
BKSL	114	TP UP MAX NORMAL	129	range	99	-	106	-	109	-	118	-	119	-	129
BMRI	7550	TP UP MAX NORMAL	8,021	range	6,975	-	7,313	-	7,324	-	7,673	-	7,719	-	8,021
BMTR	414	TP UP MAX NORMAL	447	range	344	-	378	-	413	-	445	-	447	-	508
BNGA	960	TP DOWN MAX NORMAL	795	range	805	-	886	-	908	-	966	-	1,022	-	1,047
BNLI	785	TP DOWN MAX NORMAL	721	range	569	-	657	-	721	-	788	-	824	-	927
BOGA	765	TP UP MAX NORMAL	943	range	640	-	720	-	725	-	798	-	800	-	870
BRIS	515	TP UP MAX NORMAL	640	range	403	-	460	-	492	-	518	-	541	-	575
BRPT	3550	TP DOWN MAX NORMAL	2,919	range	2,919	-	3,336	-	3,400	-	3,740	-	3,753	-	4,080
BSDE	1310	TP UP MAX NORMAL	1,456	range	1,120	-	1,200	-	1,232	-	1,344	-	1,350	-	1,456
BULL	188	TP UP MAX NORMAL	207	range	159	-	175	-	178	-	191	-	203	-	207
BUMI	117	TP UP MAX NORMAL	138	range	106	-	106	-	117	-	120	-	127	-	133
BWPT	147	TP UP MAX NORMAL	169	range	130	-	142	-	143	-	156	-	159	-	169
CAMP	580	TP UP MAX NORMAL	676	range	520	-	532	-	572	-	608	-	624	-	676
CARS	2520	TP DOWN MAX NORMAL	1,974	range	2,256	-	2,290	-	2,519	-	2,538	-	2,748	-	2,820
CLEO	374	UP ABNORMAL	354	range	299	-	326	-	354	-	408	-	490	-	0
CPIN	4730	DOWN ABNORMAL	6,800	range	3,630	-	3,960	-	4,290	-	4,800	-	4,950	-	5,940
CTRA	950	TP DOWN MAX NORMAL	728	range	832	-	870	-	936	-	957	-	1,040	-	1,044
DEAL	705	DOWN ABNORMAL	875	range	450	-	540	-	625	-	875	-	1,000	-	1,125
DGIK	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57
DILD	324	TP UP MAX NORMAL	398	range	283	-	306	-	323	-	337	-	364	-	367
DMAS	240	TP UP MAX NORMAL	281	range	216	-	232	-	238	-	258	-	259	-	281
DOID	515	TP UP MAX NORMAL	640	range	308	-	431	-	492	-	541	-	554	-	590
DSFI	112	TP DOWN MAX NORMAL	105	range	98	-	105	-	107	-	116	-	120	-	134
DUCK	1450	TP UP MAX NORMAL	1,632	range	1,255	-	1,381	-	1,392	-	1,506	-	1,566	-	1,632
DYAN	115	UP ABNORMAL	98	range	90	-	98	-	113	-	135	-	0	-	0
ELSA	350	TP UP MAX NORMAL	426	range	290	-	328	-	331	-	361	-	373	-	394
ENRG	55	DOWN ABNORMAL	73	range	21	-	50	-	52	-	60	-	65	-	73
ERAA	1150	DOWN ABNORMAL	1,589	range	884	-	1,020	-	1,135	-	1,224	-	1,589	-	1,816
ESSA	314	TP UP MAX NORMAL	343	range	264	-	290	-	301	-	317	-	343	-	344
EXCL	2900	TP UP MAX NORMAL	3,146	range	2,456	-	2,662	-	2,763	-	2,904	-	3,070	-	3,146
FREN	286	TP UP MAX NORMAL	304	range	257	-	278	-	281	-	304	-	313	-	348
GGRM	80125	TP UP MAX NORMAL	88,320	range	72,463	-	76,725	-	76,800	-	80,640	-	80,988	-	84,480
GIAA	444	TP UP MAX NORMAL	499	range	384	-	392	-	422	-	448	-	461	-	499
GJTL	665	TP UP MAX NORMAL	787	range	539	-	605	-	616	-	666	-	693	-	726
GMFI	218	TP DOWN MAX NORMAL	195	range	139	-	195	-	200	-	220	-	222	-	240
HMSP	3300	TP DOWN MAX NORMAL	2,667	range	2,667	-	3,000	-	3,048	-	3,429	-	3,600	-	3,810
HOKI	710	TP UP MAX NORMAL	748	range	633	-	648	-	690	-	729	-	748	-	810
HRUM	1435	TP UP MAX NORMAL	1,554	range	1,315	-	1,316	-	1,434	-	1,504	-	1,554	-	1,692
ICBP	9725	TP UP MAX NORMAL	10,436	range	9,075	-	9,405	-	9,529	-	9,900	-	9,983	-	10,436
IKAI	152	TP DOWN MAX NORMAL	143	range	133	-	143	-	145	-	157	-	163	-	182
IMAS	2710	TP UP MAX NORMAL	3,029	range	2,344	-	2,563	-	2,637	-	2,796	-	2,930	-	3,029
IMJS	545	DOWN ABNORMAL	595	range	425	-	480	-	528	-	576	-	595	-	624
INCO	2680	DOWN ABNORMAL	2,779	range	2,019	-	2,202	-	2,386	-	2,753	-	2,779	-	3,176
INDF	6350	TP UP MAX NORMAL	6,728	range	5,850	-	6,014	-	6,143	-	6,368	-	6,435	-	6,721
INDY	1405	TP DOWN MAX NORMAL	1,078	range	1,232	-	1,271	-	1,386	-	1,502	-	1,540	-	1,733
INKP	7150	UP ABNORMAL	6,124	range	5,858	-	6,124	-	6,656	-	7,455	-	8,220	-	10,275
INTP	20250	UP ABNORMAL	19,895	range	19,030	-	19,295	-	19,895	-	20,430	-	21,565	-	21,625
ISAT	1995	DOWN ABNORMAL	2,002	range	1,645	-	1,810	-	1,974	-	2,002	-	2,139	-	2,288
ITMG	17250	DOWN ABNORMAL	20,804	range	15,225	-	15,950	-	16,675	-	18,125	-	18,356	-	20,300
JPFA	1500	TP UP MAX NORMAL	1,664	range	1,280	-	1,364	-	1,408	-	1,515	-	1,536	-	1,664
JSMR	5500	TP UP MAX NORMAL	6,474	range	5,198	-	5,478	-	5,486	-	5,775	-	5,976	-	6,474
KBLI	575	UP ABNORMAL	393	range	393	-	453	-	544	-	0	-	0	-	0
KLBF	1355	TP DOWN MAX NORMAL	1,082	range	1,190	-	1,236	-	1,309	-	1,391	-	1,428	-	1,545
KRAS	390	TP UP MAX NORMAL	458	range	339	-	352	-	387	-	422	-	436	-	458
KREN	590	TP UP MAX NORMAL	670	range	515	-	563	-	567	-	618	-	625	-	670
LPCK	1570	TP DOWN MAX NORMAL	1,218	range	1,392	-	1,450	-	1,566	-	1,595	-	1,740	-	1,885
LPKR	318	TP UP MAX NORMAL	387	range	272	-	298	-	306	-	328	-	340	-	358
LPPF	3750	TP DOWN MAX NORMAL	3,101	range	3,101	-	3,540	-	3,544	-	3,894	-	3,987	-	4,248
LSIP	1135	TP UP MAX NORMAL	1,320	range	1,015	-	1,117	-	1,130	-	1,218	-	1,255	-	1,320
MAIN	1035	DOWN ABNORMAL	1,197	range	806	-	855	-	930	-	1,116	-	1,197	-	1,368
MAMI	126	TP DOWN MAX NORMAL	102	range	102	-	111	-	117	-	128	-	131	-	146
MAPI	880	TP DOWN MAX NORMAL	711	range	765	-	812	-	842	-	914	-	918	-	995
MBSS	620	TP UP MAX NORMAL	754	range	539	-	580	-	616	-	638	-	693	-	696
MDLN	240	TP DOWN MAX NORMAL	186	range	213	-	224	-	239	-	245	-	265	-	266
MEDC	785	TP DOWN MAX NORMAL	574	range	656	-	715	-	738	-	787	-	820	-	858
MIKA	1895	TP DOWN MAX NORMAL	1,554	range	1,554	-	1,628	-	1,776	-	1,924	-	1,998	-	2,220
MLPL	109	TP UP MAX NORMAL	131	range	93	-	101	-	106	-	111	-	120	-	121
MNCN	1125	UP ABNORMAL	943	range	870	-	943	-	1,088	-	1,155	-	1,305	-	1,320
MPPA	192	TP UP MAX NORMAL	212	range	163	-	171	-	179	-	196	-	212	-	239
MYOR	2520	TP DOWN MAX NORMAL	1,862	range	2,128	-	2,394	-	2,490	-	2,660	-	2,739	-	2,988
NIKL	1775	DOWN ABNORMAL	2,247	range	642	-	1,605	-	1,705	-	1,876	-	2,046	-	2,217
PGAS	2010	TP DOWN MAX NORMAL	1,701	range	1,806	-	1,944	-	1,957	-	2,187	-	2,258	-	2,430
PNBN	1155	DOWN ABNORMAL	1,169	range	835	-	1,040	-	1,144	-	1,169	-	1,248	-	1,336
PNLF	328	TP DOWN MAX NORMAL	297	range	286	-	297	-	312	-	338	-	339	-	382
PPRO	115	TP DOWN MAX NORMAL	109	range	105	-	109	-	114	-	124	-	124	-	140
PSAB	183	TP DOWN MAX NORMAL	168	range	162	-	168	-	176	-	191	-	192	-	216
PTBA	3000	TP DOWN MAX NORMAL	2,905	range	2,660	-	2,905	-	2,926	-	3,192	-	3,320	-	3,458
PTPP	1880	TP DOWN MAX NORMAL	1,785	range	1,596	-	1,729	-	1,785	-	1,995	-	2,040	-	2,295
PTRO	1625	TP DOWN MAX NORMAL	1,358	range	1,375	-	1,513	-	1,552	-	1,650	-	1,746	-	1,788
PWON	700	TP UP MAX NORMAL	800	range	615	-	677	-	684	-	738	-	760	-	800
PZZA	1105	TP DOWN MAX NORMAL	910	range	935	-	1,020	-	1,040	-	1,170	-	1,275	-	1,300
RAJA	256	TP DOWN MAX NORMAL	221	range	221	-	240	-	253	-	264	-	284	-	288
RALS	1610	TP DOWN MAX NORMAL	1,278	range	1,365	-	1,460	-	1,575	-	1,643	-	1,825	-	1,890
ROTI	1305	TP UP MAX NORMAL	1,515	range	1,165	-	1,218	-	1,282	-	1,392	-	1,398	-	1,515
SCMA	1545	TP DOWN MAX NORMAL	1,309	range	935	-	1,309	-	1,496	-	1,683	-	1,870	-	0
SIMP	330	DOWN ABNORMAL	378	range	260	-	270	-	300	-	360	-	378	-	432
SMCB	1480	TP DOWN MAX NORMAL	1,470	range	900	-	1,050	-	1,470	-	1,680	-	1,890	-	2,100
SMGR	11200	TP DOWN MAX NORMAL	9,733	range	10,579	-	10,878	-	11,083	-	11,450	-	11,586	-	12,594
SMRA	1090	TP UP MAX NORMAL	1,216	range	935	-	996	-	1,029	-	1,121	-	1,122	-	1,216
SOCI	204	TP UP MAX NORMAL	239	range	179	-	184	-	202	-	205	-	221	-	230
SPTO	965	TP UP MAX NORMAL	1,151	range	756	-	864	-	885	-	972	-	974	-	1,062
SSIA	575	TP DOWN MAX NORMAL	483	range	528	-	552	-	572	-	621	-	660	-	690
SSMS	1025	TP UP MAX NORMAL	1,235	range	884	-	950	-	995	-	1,045	-	1,105	-	1,140
TBIG	3630	TP UP MAX NORMAL	3,952	range	3,160	-	3,344	-	3,555	-	3,648	-	3,950	-	3,952
TBLA	825	TP UP MAX NORMAL	943	range	725	-	736	-	798	-	828	-	870	-	920
TINS	1120	TP DOWN MAX NORMAL	840	range	1,000	-	1,080	-	1,100	-	1,200	-	1,300	-	1,500
TKIM	9000	UP ABNORMAL	6,411	range	6,969	-	7,245	-	7,805	-	9,056	-	10,264	-	10,868
TLKM	3780	TP UP MAX NORMAL	4,524	range	3,136	-	3,480	-	3,528	-	3,828	-	3,920	-	4,176
TOWR	705	TP UP MAX NORMAL	858	range	560	-	640	-	660	-	720	-	726	-	792
TRAM	125	TP UP MAX NORMAL	138	range	107	-	117	-	121	-	127	-	134	-	138
UNTR	24875	TP DOWN MAX NORMAL	23,630	range	20,850	-	23,630	-	24,000	-	25,020	-	25,200	-	26,400
UNVR	43500	TP DOWN MAX NORMAL	42,946	range	40,845	-	42,790	-	42,946	-	44,735	-	45,473	-	47,999
WEGE	312	TP DOWN MAX NORMAL	304	range	252	-	273	-	304	-	315	-	347	-	378
WIIM	214	DOWN ABNORMAL	224	range	160	-	191	-	210	-	224	-	229	-	248
WIKA	2260	TP UP MAX NORMAL	2,308	range	1,992	-	2,130	-	2,241	-	2,308	-	2,490	-	2,663
WOOD	895	TP UP MAX NORMAL	982	range	0	-	755	-	831	-	906	-	982	-	1,133
WSBP	390	TP UP MAX NORMAL	460	range	354	-	362	-	389	-	407	-	425	-	452
WSKT	1760	TP DOWN MAX NORMAL	1,561	range	1,557	-	1,561	-	1,698	-	1,784	-	1,840	-	2,007
WTON	510	TP DOWN MAX NORMAL	476	range	411	-	474	-	476	-	544	-	569	-	612
IHSG	6104.11	DOWN ABNORMAL	6,175	range	5,877	-	5,981	-	6,046	-	6,175	-	6,272	-	6,299