Halaman

Selasa, 21 Mei 2019

LIST SLL/T/H 20190521

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,250 10,510 10,270 10,105 10,486 0 0 10,105 11,000
ABBA142 136 132 122 139 1 0 132 155
ABDA6,300 6,300 6,350 6,300 6,444 1 6,300 0 0
ABMM1,750 1,647 1,724 1,593 1,907 0 0 1,724 0
ACES1,640 1,662 1,637 1,620 1,641 0 0 0 1,690
ACST1,330 1,349 1,347 1,334 1,401 0 0 1,300 1,595
ADES1,025 1,043 1,031 1,011 1,058 0 0 1,011 1,120
ADHI1,420 1,425 1,434 1,390 1,512 0 0 1,390 1,765
ADMF9,775 9,785 9,811 9,705 9,929 0 0 9,705 10,100
ADMG246 252 245 239 256 0 0 245 312
ADRO1,175 1,206 1,196 1,185 1,260 0 0 1,170 1,360
AGII540 547 540 535 551 1 540 0 570
AGRO266 276 279 276 300 0 0 256 328
AGRS328 314 311 300 314 1 0 311 0
AHAP58 59 57 54 59 0 0 57 64
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI550 566 527 508 555 1 0 527 0
AKRA3,820 3,966 3,933 3,892 4,093 0 3,933 0 4,530
AKSI320 320 316 306 319 1 0 320 0
ALDO296 302 299 295 315 0 299 0 350
ALKA334 357 348 356 375 1 334 0 404
ALMI472 470 469 470 470 0 0 0 530
ALTO396 396 395 396 394 0 0 396 0
AMAG300 300 300 300 300 0 0 0 0
AMFG5,375 5,355 5,177 4,980 5,217 0 0 5,177 5,650
AMIN390 403 388 378 410 1 0 388 480
AMRT935 950 934 924 952 1 0 934 1,080
ANDI1,515 1,542 1,562 1,559 1,643 0 1,545 0 1,750
ANJT910 910 913 894 914 0 0 894 940
ANTM685 691 693 681 733 0 0 681 880
APEX840 825 785 750 848 1 0 785 975
APIC525 526 531 527 552 0 525 515 595
APII172 168 166 162 169 1 0 166 182
APLI81 84 81 79 83 0 0 81 89
APLN158 160 159 155 164 0 0 155 178
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII800 800 800 798 802 0 0 800 855
ARMY286 299 292 291 305 0 292 0 318
ARNA500 494 501 498 518 1 500 0 540
ARTA360 350 354 339 360 1 0 354 0
ARTI50 50 50 50 50 0 0 0 0
ARTO163 161 159 155 157 0 0 158 0
ASBI310 303 305 304 309 1 0 0 322
ASDM1,050 1,056 1,061 1,070 1,062 0 1,050 0 0
ASGR1,200 1,204 1,203 1,186 1,239 0 0 1,186 1,290
ASII6,900 6,905 6,889 6,750 7,105 0 0 6,889 7,675
ASJT212 210 211 209 221 0 0 211 264
ASMI900 923 832 781 761 1 0 0 0
ASRI306 310 311 304 325 0 311 0 342
ASRM2,130 2,178 2,198 2,210 2,214 0 2,130 0 2,300
ASSA795 814 783 756 783 1 0 783 830
ATIC830 837 823 796 812 0 0 830 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,450 1,447 1,446 1,429 1,491 0 0 1,446 1,595
BABP50 50 50 50 50 0 0 0 0
BACA332 334 327 324 326 1 0 0 0
BAJA98 98 99 97 101 0 98 0 105
BALI1,780 1,788 1,778 1,796 1,782 0 0 0 1,890
BAPA90 92 90 86 93 0 0 86 96
BATA595 591 589 572 597 0 0 589 630
BAYU2,090 2,216 2,155 2,136 2,249 1 2,155 0 2,500
BBCA26,900 26,640 26,847 26,540 27,948 0 0 26,847 29,050
BBHI170 170 169 166 168 1 0 170 0
BBKP272 269 270 264 279 0 0 270 320
BBLD500 499 505 504 530 0 500 0 575
BBMD1,620 1,580 1,553 1,530 1,524 1 0 1,570 0
BBNI8,425 8,420 8,332 8,065 8,579 0 0 8,332 9,700
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI3,750 3,854 3,863 3,822 4,078 0 0 3,660 4,420
BBRM50 50 50 50 50 1 0 0 52
BBTN2,330 2,320 2,298 2,230 2,367 0 0 2,298 2,550
BBYB274 280 278 274 285 1 278 0 294
BCAP174 174 169 165 166 1 0 173 0
BCIC450 450 450 450 450 0 0 0 0
BCIP69 72 72 69 78 0 71 0 85
BDMN4,820 4,961 4,929 4,820 5,229 0 0 0 9,100
BEEF164 173 171 172 187 0 171 0 197
BEKS50 50 50 50 50 0 0 0 0
BELL458 452 398 360 360 1 0 386 0
BEST232 240 242 236 258 0 240 0 300
BFIN645 662 636 627 641 1 0 0 0
BGTG69 73 72 72 78 0 71 0 83
BHIT72 73 72 71 75 0 72 0 85
BIKA240 240 240 237 246 0 0 0 0
BIMA52 52 51 50 52 1 0 51 0
BINA885 961 885 812 875 0 0 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP75 88 83 84 87 0 0 0 89
BIRD3,000 3,054 3,039 2,984 3,094 0 3,020 0 3,320
BISI1,405 1,438 1,426 1,418 1,459 1 0 0 1,515
BJBR1,575 1,577 1,609 1,554 1,740 0 0 1,554 2,060
BJTM610 614 611 600 624 0 0 600 690
BKDP55 59 56 56 59 1 0 0 0
BKSL103 103 102 100 105 1 0 102 118
BKSW176 174 180 182 190 0 176 0 195
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,950 4,950 4,950 4,950 4,950 0 0 0 0
BMAS366 365 362 357 361 1 0 366 0
BMRI7,225 7,350 7,285 7,225 7,548 0 7,275 0 7,875
BMSR129 135 132 133 139 1 129 0 165
BMTR352 366 361 357 384 0 361 0 422
BNBA280 285 282 274 289 0 0 274 292
BNBR50 50 50 50 50 0 0 0 0
BNGA995 1,009 1,011 995 1,060 0 1,005 0 1,100
BNII220 221 224 217 240 0 224 0 264
BNLI815 830 811 789 847 0 0 811 960
BOGA750 750 752 752 762 0 750 0 775
BOLT735 727 741 733 768 0 0 733 850
BORN50 50 50 50 50 0 0 0 0
BOSS1,660 1,658 1,654 1,627 1,651 1 0 1,654 1,700
BPFI600 590 615 620 638 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR91 115 92 87 100 1 0 0 0
BRAM9,025 8,590 9,380 9,450 10,253 0 9,025 0 11,225
BRIS500 503 505 498 525 0 0 498 570
BRMS50 50 50 50 50 0 0 0 0
BRNA1,045 1,045 1,046 1,045 1,046 0 1,045 0 0
BRPT3,650 3,654 3,720 3,598 3,915 0 3,690 0 4,100
BSDE1,185 1,200 1,191 1,160 1,252 0 0 1,160 1,445
BSIM565 564 561 553 559 1 0 561 565
BSSR1,280 1,312 1,411 1,390 1,722 0 1,300 0 1,980
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK104 105 104 102 107 1 104 0 115
BTEL50 50 50 50 50 0 0 0 0
BTON206 214 211 206 220 0 0 204 256
BTPN3,550 3,626 3,620 3,604 3,692 0 3,620 0 3,750
BTPS2,570 2,542 2,543 2,460 2,670 1 0 2,543 2,760
BUDI98 99 99 98 102 0 0 97 107
BUKK1,850 1,991 1,919 1,898 1,940 0 0 0 1,990
BULL188 198 195 190 209 1 195 0 222
BUMI114 115 116 114 126 0 115 0 133
BUVA120 128 118 114 117 1 0 0 0
BVIC158 157 154 150 155 1 0 154 166
BWPT140 140 141 134 148 0 0 134 163
BYAN18,900 18,900 18,647 18,405 18,512 0 0 18,900 0
CAKK108 111 109 106 114 1 109 0 127
CAMP595 596 591 563 600 0 0 591 635
CANI164 170 174 175 180 0 164 0 184
CARS2,510 2,508 2,521 2,500 2,548 0 2,520 0 2,620
CASA378 395 375 367 373 1 0 0 0
CASS695 694 694 650 698 0 0 694 730
CEKA1,175 1,248 1,194 1,185 1,252 1 1,194 0 1,400
CENT85 86 86 85 88 0 0 85 91
CFIN290 292 295 293 312 0 0 280 336
CINT290 296 292 290 294 1 290 0 306
CITA1,350 1,360 1,375 1,361 1,418 1 1,350 0 0
CITY344 346 342 330 346 1 0 0 0
CKRA76 76 76 76 76 0 0 0 0
CLAY3,160 3,170 3,166 3,038 3,170 0 0 0 0
CLEO358 353 346 338 341 1 0 346 0
CLPI770 767 775 763 800 1 770 0 845
CMNP1,225 1,225 1,223 1,213 1,255 1 0 1,223 1,390
CMPP182 184 185 180 195 0 0 180 212
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX472 472 473 473 474 0 472 0 0
COCO920 925 921 919 929 1 920 0 935
COWL199 201 206 204 225 0 0 199 260
CPIN4,580 4,490 4,524 4,346 4,811 0 0 4,524 5,350
CPRI73 80 76 74 90 0 0 65 111
CPRO50 50 50 50 50 0 0 0 0
CSAP565 589 579 551 595 0 0 551 650
CSIS82 85 85 83 99 0 85 80 120
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA900 923 939 927 1,040 0 925 0 1,155
CTTH107 107 106 101 109 0 0 0 111
DART318 323 324 304 360 0 324 0 424
DAYA210 211 212 213 213 0 210 0 220
DEAL800 821 843 831 930 0 805 0 1,220
DEFI1,735 1,733 1,741 1,742 1,749 0 1,735 0 1,795
DEWA50 50 50 50 50 0 0 0 0
DFAM795 809 796 790 807 1 796 0 845
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,699 1,700 1,671 1,716 0 1,700 0 0
DILD322 324 321 312 326 0 0 321 342
DIVA2,750 2,842 2,812 2,794 2,901 0 2,800 0 2,950
DKFT181 191 191 188 202 0 191 0 220
DLTA6,725 6,745 6,744 6,640 6,791 0 0 6,640 7,075
DMAS230 232 235 229 251 0 230 0 264
DNAR236 230 239 235 254 1 236 0 0
DNET3,180 3,180 3,180 3,140 3,182 0 0 3,140 3,200
DOID510 522 515 508 532 0 0 508 585
DPNS304 328 314 313 322 0 0 0 0
DPUM119 119 120 118 123 0 0 118 129
DSFI112 116 113 113 119 0 0 112 124
DSNG372 374 370 367 371 0 0 370 388
DSSA14,500 14,500 14,500 14,500 14,500 0 0 0 0
DUCK1,410 1,403 1,419 1,335 1,503 0 0 1,335 1,740
DUTI5,500 4,761 5,016 4,036 5,803 0 0 5,016 7,500
DVLA2,120 2,360 2,232 2,182 2,326 1 0 0 0
DWGL99 96 95 91 97 1 0 95 108
DYAN114 114 113 108 116 0 0 113 138
ECII1,100 1,100 1,099 1,100 1,098 0 0 1,100 0
EKAD800 805 803 800 813 0 800 0 840
ELSA338 342 341 334 355 0 0 334 390
ELTY50 50 50 50 50 0 0 0 0
EMDE246 244 245 240 247 0 0 245 256
EMTK8,900 8,795 8,760 8,815 8,653 1 0 0 0
ENRG52 53 53 53 59 0 0 0 64
EPMT2,400 2,432 2,398 2,400 2,404 1 0 0 0
ERAA1,020 1,063 1,052 1,026 1,129 0 1,052 0 1,610
ERTX117 117 118 118 120 0 117 0 139
ESSA282 290 288 280 305 0 288 0 370
ESTI95 95 97 96 107 1 97 0 128
ETWA60 60 63 59 69 0 61 0 77
EXCL2,650 2,650 2,649 2,528 2,844 0 0 2,649 3,070
FAST2,040 2,032 2,068 2,044 2,167 1 0 2,040 0
FASW8,250 8,280 8,177 7,840 8,186 0 0 8,177 0
FILM920 934 947 924 1,043 0 947 0 1,200
FINN50 50 50 50 50 0 0 0 0
FIRE11,475 14,135 10,562 9,555 9,111 1 0 0 0
FISH2,900 2,904 2,914 2,892 2,914 0 0 2,892 0
FMII680 684 685 675 691 0 0 675 0
FOOD162 167 165 161 173 0 165 0 183
FORU99 99 99 100 100 1 99 0 101
FORZ850 867 860 852 867 1 860 0 0
FPNI135 140 139 135 148 0 0 135 165
FREN258 256 270 255 318 0 262 0 348
GAMA50 50 50 50 50 0 0 0 0
GDST84 88 86 81 90 0 86 0 94
GDYR2,000 2,000 2,003 2,000 2,006 1 2,000 0 0
GEMA330 331 330 329 329 0 0 330 334
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM79,000 80,135 80,186 79,345 82,604 0 80,186 0 85,250
GHON1,250 1,278 1,300 1,330 1,376 0 1,250 0 1,455
GIAA430 440 422 404 425 0 0 422 476
GJTL625 639 646 637 709 0 646 605 770
GLOB338 336 337 325 341 0 0 337 0
GMCW860 860 860 860 860 0 0 0 0
GMFI208 213 212 210 225 0 212 0 234
GMTD19,900 19,710 19,620 19,550 19,521 1 0 19,900 0
GOLD555 570 513 478 473 1 0 555 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,550 1,572 1,559 1,525 1,634 0 0 1,525 1,795
GPRA95 97 95 92 97 1 0 0 100
GREN328 328 328 328 328 0 0 0 0
GSMF110 131 114 111 114 1 0 0 0
GTBO146 144 145 140 152 0 0 0 198
GWSA188 188 189 186 192 0 0 186 204
GZCO50 51 50 50 50 0 0 0 53
HADE50 50 50 50 50 0 0 0 0
HDFA180 164 154 148 142 1 0 180 0
HDTX120 114 116 115 119 1 0 120 143
HEAL3,490 3,510 3,498 3,466 3,513 1 0 3,466 3,650
HELI160 178 151 144 152 1 0 0 0
HERO925 911 892 881 921 0 0 925 980
HEXA3,050 3,052 3,012 2,974 3,022 0 0 3,012 3,150
HITS650 660 641 612 635 1 0 645 800
HKMU342 343 340 335 345 0 0 340 360
HMSP3,260 3,340 3,337 3,334 3,487 0 3,300 0 3,560
HOKI675 702 689 679 724 0 689 0 0
HOME100 101 99 93 100 1 0 99 0
HOTL158 153 147 134 141 1 0 147 0
HRME324 308 295 248 295 0 0 295 406
HRTA254 249 247 238 248 1 0 247 260
HRUM1,290 1,298 1,293 1,254 1,321 0 1,293 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN200 212 218 222 227 0 202 0 274
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP9,375 9,485 9,450 9,290 9,747 0 9,450 0 9,900
ICON100 103 98 95 104 1 0 98 132
IDPR428 428 426 421 427 1 0 426 460
IGAR370 370 370 359 370 0 0 370 380
IIKP70 72 63 52 64 1 0 63 108
IKAI141 145 147 145 157 0 145 0 170
IKBI250 251 248 248 248 1 0 250 254
IMAS2,600 2,512 2,506 2,382 2,541 1 0 2,506 2,930
IMJS510 519 525 517 557 0 0 500 635
IMPC885 889 883 865 880 0 0 0 0
INAF3,820 3,802 3,846 3,832 3,924 1 3,820 0 4,090
INAI428 439 435 433 440 0 435 0 442
INCF214 212 233 227 281 0 220 0 420
INCI505 507 510 504 518 0 510 0 540
INCO2,470 2,538 2,561 2,528 2,774 0 2,520 2,410 3,090
INDF6,225 6,190 6,218 6,070 6,506 0 0 6,218 7,075
INDR4,520 4,586 4,548 4,510 4,736 1 0 4,510 5,100
INDS2,280 2,348 2,282 2,262 2,337 1 2,280 0 2,500
INDX66 67 67 64 74 0 0 64 78
INDY1,225 1,235 1,272 1,239 1,432 0 0 1,175 1,750
INKP5,850 5,860 5,859 5,680 6,295 0 0 5,680 7,700
INPC68 69 69 68 72 1 68 0 0
INPP710 762 797 814 835 0 710 0 0
INPS3,070 3,090 3,075 3,056 3,092 0 3,075 0 3,200
INRU550 540 556 561 568 0 550 0 0
INTA490 483 480 473 479 0 0 490 0
INTD160 160 160 160 161 1 160 0 0
INTP18,075 18,545 18,514 18,135 19,627 0 18,500 0 22,250
IPCC1,220 1,284 1,239 1,227 1,292 1 0 1,220 1,370
IPCM238 231 237 224 252 0 0 237 366
IPOL102 105 100 96 98 1 0 0 0
ISAT1,765 1,766 1,802 1,756 1,986 0 0 1,756 2,660
ISSP92 98 97 97 108 0 94 0 117
ITMA745 738 741 733 761 0 0 741 800
ITMG16,225 16,630 16,743 16,520 17,832 0 16,275 15,175 20,075
ITTG82 82 82 82 82 0 0 0 0
JAWA127 127 126 127 125 1 0 127 128
JAYA115 122 120 118 135 0 120 0 148
JECC6,150 6,150 6,150 6,150 6,150 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD480 476 483 482 490 0 0 480 498
JKON458 454 450 450 452 1 0 0 0
JKSW60 60 60 60 60 1 0 60 0
JMAS855 859 860 830 865 0 0 0 0
JPFA1,350 1,350 1,354 1,313 1,445 0 0 1,313 1,605
JRPT575 583 574 566 577 1 0 574 610
JSKY1,230 1,214 1,167 1,092 1,274 0 0 1,167 1,365
JSMR5,275 5,225 5,245 5,106 5,516 0 0 5,245 6,175
JSPT1,245 1,244 1,236 1,231 1,229 1 0 1,245 0
JTPE935 943 915 898 907 1 0 0 0
KAEF3,190 3,230 3,196 3,114 3,344 0 0 3,114 3,540
KARW71 74 74 72 78 0 74 0 84
KBLI484 506 496 490 535 1 496 0 560
KBLM228 228 230 227 250 0 0 227 270
KBLV414 446 417 389 422 1 0 389 486
KBRI50 50 50 50 50 0 0 0 0
KDSI955 955 954 947 962 1 0 954 990
KIAS100 100 100 100 100 0 0 0 0
KICI278 306 286 276 301 1 286 0 364
KIJA250 252 250 248 253 0 0 248 260
KINO2,460 2,480 2,493 2,442 2,598 0 0 2,442 2,750
KIOS670 764 645 594 606 0 0 645 835
KKGI185 197 201 197 223 0 185 0 284
KLBF1,330 1,323 1,332 1,313 1,423 0 0 1,313 1,545
KMTR314 315 313 300 320 0 0 313 334
KOBX150 156 157 154 171 0 153 0 178
KOIN250 264 227 204 226 1 0 227 0
KONI282 286 290 293 303 1 282 0 0
KOPI650 650 650 645 652 1 0 650 665
KPAL121 120 131 130 157 0 122 120 226
KPAS114 119 123 121 141 0 0 106 164
KPIG132 133 133 132 134 0 133 0 0
KRAH2,270 2,266 2,262 2,258 2,262 1 0 0 2,280
KRAS368 363 365 356 380 0 0 365 446
KREN545 541 548 529 575 0 0 529 625
LAND1,075 1,222 1,031 961 994 1 0 1,010 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 1 114 0 0
LCKM328 328 328 326 328 0 0 0 330
LEAD53 55 55 53 60 0 0 52 73
LINK4,170 4,270 4,093 4,000 4,101 0 0 4,093 4,400
LION580 583 579 580 574 0 0 0 0
LMAS60 60 60 59 60 1 0 60 62
LMPI148 148 148 148 146 0 0 0 0
LMSH560 552 565 567 582 0 560 0 0
LPCK1,510 1,540 1,515 1,471 1,563 0 0 1,471 2,060
LPGI3,400 3,740 3,807 3,960 3,944 0 3,500 0 0
LPIN1,130 1,144 1,122 1,108 1,122 1 0 1,130 1,600
LPKR316 315 312 304 320 0 0 312 332
LPLI138 139 131 127 135 1 0 138 0
LPPF3,720 3,690 3,711 3,626 3,830 0 0 3,711 4,230
LPPS101 102 101 99 103 1 0 101 105
LRNA160 168 164 160 184 1 164 0 204
LSIP1,100 1,119 1,089 1,049 1,110 0 0 1,089 1,145
LTLS615 638 640 629 692 0 620 0 735
LUCK1,320 1,317 1,251 1,201 1,252 1 0 0 0
MABA50 50 50 50 51 1 50 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,055 1,087 1,075 1,044 1,159 0 0 1,044 1,330
MAMI131 138 135 132 140 0 135 0 156
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,200 5,220 5,422 5,335 5,826 0 0 0 6,150
MAPB1,785 1,794 1,790 1,754 1,796 1 0 1,754 1,985
MAPI845 880 876 862 942 0 865 0 1,005
MARI238 239 240 240 249 0 240 0 256
MARK494 503 498 497 507 1 498 0 540
MASA454 435 541 507 734 0 462 0 840
MAYA7,250 7,250 7,251 7,250 7,250 0 7,250 0 0
MBAP2,260 2,286 2,270 2,168 2,348 0 0 2,168 2,700
MBSS615 624 632 621 683 1 0 580 740
MBTO130 144 130 128 139 1 0 0 0
MCAS3,490 3,482 3,485 3,440 3,531 0 0 0 3,630
MCOR121 133 133 133 145 0 133 0 153
MDIA127 128 125 117 123 0 0 125 131
MDKA3,830 3,864 3,890 3,808 3,988 0 3,850 0 4,050
MDKI212 212 212 206 217 0 0 0 234
MDLN248 262 258 254 278 0 258 0 310
MDRN50 50 50 50 50 0 0 0 0
MEDC770 775 753 727 772 0 0 753 895
MEGA5,975 5,975 5,976 5,990 6,022 0 5,975 0 0
MERK4,000 4,010 3,995 3,962 4,009 0 0 3,995 4,230
META179 181 185 183 193 0 0 170 202
MFIN1,045 1,046 1,054 1,058 1,068 0 1,045 0 1,090
MFMI570 570 586 566 617 0 0 566 0
MGNA50 50 50 50 50 0 0 0 0
MGRO810 822 823 818 845 0 820 0 890
MICE420 422 421 416 431 0 0 416 450
MIDI1,200 1,200 1,200 1,200 1,200 0 0 0 1,205
MIKA2,030 2,134 2,068 2,023 2,147 1 2,068 0 2,220
MINA1,240 1,347 1,193 1,054 1,195 0 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT185 187 182 179 178 1 0 185 194
MKPI13,975 13,775 13,598 12,850 14,438 0 0 13,598 17,175
MLBI19,800 19,885 19,841 19,725 19,914 0 19,800 0 20,200
MLIA1,350 1,351 1,323 1,296 1,339 0 0 1,323 0
MLPL108 107 107 103 111 0 0 107 128
MLPT840 833 844 838 845 0 840 0 0
MMLP400 398 401 396 407 0 0 396 0
MNCN925 935 916 894 938 1 0 0 985
MOLI1,055 1,072 1,066 1,037 1,063 0 1,060 0 1,095
MPMX1,230 1,230 1,224 1,205 1,250 0 0 1,224 1,340
MPOW115 122 120 118 122 0 120 0 124
MPPA176 174 173 167 180 0 0 173 216
MPRO695 710 725 697 752 0 0 540 810
MRAT168 169 168 167 168 0 0 167 171
MREI6,150 6,190 6,234 6,140 6,358 0 6,150 0 0
MSIN320 324 320 317 324 1 0 317 338
MSKY975 992 984 968 996 0 984 0 0
MTDL1,030 1,049 1,039 1,022 1,056 1 1,039 0 1,120
MTFN50 50 50 50 50 0 0 0 0
MTLA448 440 432 421 428 1 0 432 448
MTPS1,140 1,129 955 762 877 1 0 955 1,950
MTRA376 376 376 374 375 0 0 376 0
MTSM176 208 193 193 201 0 0 0 216
MTWI74 79 74 71 81 1 74 0 91
MYOH1,225 1,238 1,201 1,139 1,177 0 0 1,201 1,285
MYOR2,560 2,582 2,574 2,544 2,637 0 2,574 0 2,660
MYRX101 101 100 99 101 1 0 100 104
MYRXP50 50 50 50 50 0 0 0 0
MYTX74 75 72 67 76 0 0 72 85
NAGA232 238 231 220 244 0 0 231 264
NASA655 659 651 645 655 1 0 0 0
NATO735 713 721 706 739 1 0 0 760
NELY156 162 158 150 160 0 0 150 164
NFCX2,530 2,606 2,594 2,588 2,657 0 2,594 0 2,770
NICK286 324 307 282 327 0 0 282 396
NIKL2,180 2,384 2,221 2,206 2,398 0 2,221 2,120 2,640
NIPS260 281 289 291 324 0 286 0 356
NIRO130 130 130 130 131 1 130 0 135
NISP835 859 851 847 880 0 851 0 920
NOBU960 958 961 964 968 0 960 0 0
NRCA360 367 370 364 402 0 366 0 432
NUSA54 55 55 53 62 0 0 53 72
OASA278 281 287 288 311 1 278 0 410
OCAP2,100 2,100 2,100 2,100 2,100 0 0 0 0
OKAS150 149 152 151 157 1 150 0 0
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI525 553 547 538 582 0 547 0 610
PALM240 244 245 246 250 0 240 0 264
PANI102 104 104 103 110 0 0 102 115
PANR388 389 389 388 393 0 0 388 398
PANS1,420 1,427 1,419 1,406 1,436 1 0 1,419 1,480
PBID1,060 1,064 1,061 1,047 1,070 0 0 1,047 1,085
PBRX545 545 539 530 553 1 0 0 560
PBSA645 662 656 631 672 0 0 631 700
PCAR4,170 4,260 4,241 4,254 4,316 0 4,241 0 4,390
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE178 177 174 170 172 1 0 174 180
PEHA1,550 1,751 1,763 1,765 2,017 0 0 1,530 2,300
PGAS1,890 1,911 1,926 1,899 2,056 0 0 1,820 2,340
PGLI410 422 402 401 382 1 0 400 438
PICO284 282 277 266 278 0 0 277 0
PJAA1,330 1,340 1,314 1,313 1,323 0 0 1,330 0
PKPK81 82 81 76 85 0 0 76 96
PLAS50 50 50 50 50 0 0 0 0
PLIN3,790 3,790 3,791 3,772 3,794 0 0 3,772 0
PNBN1,170 1,159 1,175 1,152 1,222 0 0 1,152 1,320
PNBS54 55 55 54 58 0 0 54 65
PNIN1,235 1,261 1,261 1,224 1,334 0 0 1,224 1,465
PNLF312 324 325 317 353 0 325 0 410
PNSE620 620 618 620 616 0 0 620 0
POLA1,275 1,273 1,298 1,286 1,351 0 1,275 0 1,400
POLI1,010 1,016 1,022 952 1,120 0 0 952 1,200
POLL1,210 1,204 1,244 1,237 1,293 0 0 0 1,400
POLY91 95 96 90 107 0 0 90 142
POOL1,885 1,955 1,907 1,817 2,115 1 0 1,817 2,820
PORT530 506 547 554 601 0 530 0 0
POWR900 913 902 899 917 1 902 0 950
PPRE384 382 381 374 383 0 0 381 412
PPRO114 115 116 113 125 0 0 113 147
PRAS153 151 155 156 160 0 0 153 173
PRDA3,460 3,610 3,506 3,436 3,503 1 0 0 0
PRIM442 450 450 446 470 0 442 0 0
PSAB185 187 186 183 196 1 0 183 240
PSDN200 203 205 207 207 0 200 0 242
PSKT50 50 50 50 50 0 0 0 0
PSSI148 152 151 148 159 0 0 138 172
PTBA2,810 2,830 2,869 2,810 3,073 0 0 0 4,000
PTIS262 262 262 262 262 1 0 0 0
PTPP1,840 1,831 1,836 1,750 1,973 0 0 1,836 2,490
PTRO1,510 1,521 1,554 1,538 1,673 0 0 1,480 1,925
PTSN745 781 775 760 816 0 770 0 1,080
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP372 375 368 367 369 1 0 0 0
PWON630 639 642 635 672 0 642 0 735
PYFA193 192 194 193 195 1 193 0 200
PZZA1,145 1,180 1,180 1,166 1,230 0 1,180 0 1,300
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X953 956 971 962 1,007 0 959 935 1,064
RAJA276 290 270 254 274 1 0 276 316
RALS1,710 1,755 1,741 1,704 1,793 0 0 1,704 1,825
RANC374 350 358 341 379 0 0 358 428
RBMS78 79 80 77 86 0 80 0 99
RDTX6,000 6,255 6,345 6,255 6,547 0 6,050 0 0
RELI202 279 229 235 247 1 0 0 0
RICY172 170 173 167 179 0 0 167 190
RIGS300 304 307 303 323 1 0 0 340
RIMO131 132 132 130 134 0 132 0 136
RISE530 554 521 508 511 1 0 0 0
RMBA400 402 394 391 424 1 0 0 450
RODA242 256 255 250 281 0 255 0 334
ROTI1,300 1,321 1,303 1,293 1,303 1 0 0 0
RUIS240 239 242 243 247 0 240 0 0
SAFE206 204 205 201 206 1 0 205 220
SAME525 527 532 527 554 0 0 520 585
SAPX835 830 787 758 746 1 0 835 0
SATU116 123 112 109 114 1 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,150 9,135 9,134 9,085 9,145 0 0 0 9,175
SCMA1,540 1,543 1,542 1,478 1,628 0 0 1,478 1,870
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 52 1 50 0 53
SDPC101 103 103 97 106 0 0 97 0
SDRA845 838 842 842 846 0 0 0 850
SGRO2,330 2,402 2,359 2,332 2,382 1 2,359 0 2,460
SHID4,100 3,940 3,812 3,780 3,668 1 0 4,100 0
SHIP790 792 791 782 800 0 0 782 825
SIAP83 83 83 83 83 0 0 0 0
SIDO950 949 952 929 973 0 0 929 1,020
SILO4,420 4,514 4,424 4,288 4,585 1 0 4,288 4,970
SIMA62 64 61 55 70 0 0 61 94
SIMP356 358 364 360 384 0 0 354 422
SIPD920 950 916 920 949 1 0 0 0
SKBM300 328 346 352 425 0 300 0 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN386 388 386 376 394 0 0 376 416
SKYB284 284 284 284 284 0 0 0 0
SMAR4,110 4,086 4,101 4,102 4,112 0 0 0 0
SMBR640 649 674 654 736 0 650 0 1,010
SMCB1,300 1,370 1,405 1,402 1,564 0 1,365 0 1,800
SMDM150 153 150 148 158 0 150 0 163
SMDR284 285 286 283 295 0 0 283 330
SMGR11,250 11,130 10,888 10,385 11,069 0 0 10,888 13,650
SMMA9,700 9,370 9,459 9,300 9,680 1 0 9,700 10,150
SMMT123 126 125 122 133 1 125 0 0
SMRA990 1,004 1,002 982 1,075 0 1,002 0 1,165
SMRU128 137 144 138 165 0 0 0 214
SMSM1,590 1,624 1,597 1,579 1,623 1 1,597 0 0
SOCI184 216 206 205 242 1 206 0 256
SONA5,700 5,700 5,700 5,700 5,700 0 0 0 0
SOSS398 389 419 389 474 0 398 0 510
SOTS262 277 268 270 279 1 268 0 0
SPMA280 280 276 272 277 1 0 276 0
SPTO955 951 953 944 963 1 0 953 975
SQMI184 189 193 189 218 0 0 180 246
SRAJ190 185 196 197 206 0 190 0 0
SRIL342 342 332 320 338 1 0 332 0
SRSN67 68 66 65 68 1 0 66 82
SRTG3,900 3,838 3,808 3,734 3,800 1 0 3,808 0
SSIA580 593 600 599 640 0 595 0 690
SSMS970 1,024 1,005 990 1,041 0 0 0 1,105
SSTM400 386 372 365 370 0 0 0 0
STAR99 99 99 98 99 1 0 99 104
STTP3,800 3,800 3,777 3,800 3,776 1 0 3,800 0
SUGI50 50 50 50 50 0 0 0 0
SULI67 67 70 68 81 0 68 65 99
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,950 2,932 2,909 2,880 2,882 1 0 2,900 0
SWAT119 120 118 116 123 0 0 118 128
TALF312 308 315 316 323 1 312 0 0
TAMU4,730 4,794 4,720 4,710 4,737 1 0 0 0
TARA745 746 740 735 750 0 0 0 770
TAXI90 90 90 90 90 0 0 0 0
TBIG3,100 3,052 3,174 3,084 3,489 0 3,160 0 3,950
TBLA740 744 748 736 792 0 0 736 870
TBMS850 860 857 840 862 0 850 0 920
TCID14,550 14,490 14,582 14,410 14,764 0 0 14,410 16,300
TCPI6,075 6,070 5,897 5,575 6,010 1 0 5,897 6,350
TDPM290 290 290 286 292 0 0 290 300
TELE600 672 636 618 692 0 636 0 730
TFCO640 748 660 634 648 0 0 0 0
TGKA3,990 3,996 3,994 3,996 3,999 1 0 0 4,700
TGRA815 815 812 799 819 0 0 812 845
TIFA161 161 164 163 174 0 161 0 0
TINS1,075 1,064 1,080 1,040 1,165 0 0 1,040 1,400
TIRA200 190 201 194 214 1 0 194 260
TIRT63 69 65 64 72 0 65 0 77
TKIM6,000 5,900 6,172 5,840 7,247 0 0 5,840 10,250
TLKM3,600 3,604 3,624 3,578 3,791 0 0 3,578 3,920
TMAS765 766 773 761 788 0 773 0 800
TMPI50 50 50 50 50 0 0 0 0
TMPO180 178 179 174 188 0 0 179 202
TNCA262 274 273 258 293 0 273 0 328
TOBA1,895 1,826 1,744 1,643 1,659 1 0 1,744 0
TOPS665 678 672 660 690 0 672 0 720
TOTL540 531 538 516 566 0 0 538 620
TOTO360 360 359 353 365 0 0 359 404
TOWR695 703 702 690 726 0 702 0 800
TPIA4,990 4,955 5,046 4,966 5,361 1 5,025 0 5,600
TPMA260 258 262 264 267 0 260 0 0
TRAM110 111 111 109 117 1 0 109 134
TRIL50 50 50 50 50 1 0 0 0
TRIM142 142 142 141 143 1 0 142 150
TRIO50 50 50 50 50 0 50 0 92
TRIS238 261 252 251 262 0 252 0 276
TRST370 370 370 370 370 0 370 0 0
TRUK99 99 99 97 102 0 0 97 118
TRUS308 322 317 318 319 0 0 0 0
TSPC1,600 1,614 1,606 1,577 1,645 0 0 1,577 1,750
TUGU2,960 2,956 2,953 2,924 2,955 0 0 0 3,000
TURI1,125 1,122 1,129 1,127 1,141 0 1,125 0 1,160
ULTJ1,300 1,314 1,299 1,257 1,337 1 0 1,299 1,420
UNIC4,200 4,222 4,206 4,142 4,185 0 0 4,142 5,775
UNIT200 198 198 196 204 0 0 0 226
UNSP102 102 102 100 107 0 0 102 115
UNTR24,500 24,915 25,003 24,785 26,012 0 0 24,000 27,300
UNVR42,300 42,430 42,310 41,870 43,646 0 0 41,870 45,925
URBN2,390 2,400 2,394 2,370 2,398 0 0 2,370 2,420
VICO101 101 101 99 102 0 0 99 0
VINS97 96 100 96 114 1 100 0 134
VIVA119 123 123 119 129 0 0 119 145
VOKS300 311 313 314 342 0 304 0 360
VRNA125 125 124 123 124 1 0 125 130
WAPO83 92 85 84 91 1 85 0 0
WEGE294 297 296 283 310 0 0 283 392
WEHA144 147 145 145 146 1 0 0 0
WICO625 628 614 609 608 0 0 625 0
WIIM226 220 216 201 231 1 0 216 320
WIKA1,985 1,966 1,978 1,871 2,111 0 0 1,978 2,490
WINS202 198 202 200 210 1 202 0 224
WOMF306 309 307 300 326 0 0 300 354
WOOD900 905 905 877 958 1 905 0 1,025
WSBP372 371 375 366 395 0 0 366 444
WSKT1,665 1,742 1,739 1,730 1,879 0 1,739 0 2,160
WTON490 483 490 473 522 0 0 490 645
YELO188 195 196 193 221 0 196 180 272
YPAS525 577 563 562 636 0 525 0 0
YULE146 146 146 146 147 1 0 143 152
ZBRA50 50 50 50 50 0 0 0 0
ZINC560 577 540 507 548 1 0 540 620
ZONE635 650 630 607 632 1 0 0 0
Diposting oleh Sugeng di 04.19

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)