Halaman

Jumat, 17 Mei 2019

LIST SLL/T/H 20190517

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,100 10,220 10,244 10,150 10,655 0 10,244 0 11,000
ABBA124 139 129 123 142 0 129 0 160
ABDA6,300 6,180 6,413 6,420 6,660 1 6,300 0 0
ABMM1,425 1,812 1,741 1,757 1,978 0 1,590 0 0
ACES1,640 1,658 1,632 1,614 1,631 1 0 1,635 1,690
ACST1,330 1,380 1,378 1,374 1,437 0 1,370 0 1,600
ADES1,040 1,039 1,029 1,014 1,069 1 0 1,029 1,120
ADHI1,400 1,456 1,463 1,437 1,558 0 1,460 0 1,780
ADMF9,775 9,855 9,856 9,780 9,992 0 9,850 0 10,100
ADMG246 260 247 240 262 0 0 240 312
ADRO1,160 1,240 1,222 1,219 1,286 0 1,222 0 1,360
AGII540 550 543 537 553 1 0 537 570
AGRO282 294 292 291 309 0 292 0 328
AGRS302 304 309 307 318 1 302 0 326
AHAP57 58 56 55 59 0 0 56 68
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI500 544 524 530 565 0 0 0 590
AKRA3,960 3,964 4,034 3,986 4,190 0 3,990 0 4,560
AKSI324 334 312 280 318 1 0 324 0
ALDO296 314 303 293 317 0 0 293 356
ALKA360 367 368 359 370 0 0 359 420
ALMI470 479 466 464 465 0 0 470 560
ALTO396 397 394 392 394 0 0 396 0
AMAG300 300 300 300 300 0 0 0 0
AMFG4,600 5,100 5,017 5,020 5,160 0 5,000 0 5,650
AMIN370 361 386 389 425 1 380 0 480
AMRT920 952 934 924 970 1 0 0 1,080
ANDI1,590 1,590 1,606 1,609 1,655 0 1,590 0 1,750
ANJT915 915 916 906 917 0 0 906 940
ANTM685 717 711 704 753 0 711 0 885
APEX700 787 717 672 859 1 700 0 1,030
APIC530 552 541 537 558 0 541 0 595
APII163 165 165 164 171 1 165 0 202
APLI79 80 81 81 85 0 81 0 89
APLN160 160 161 158 165 0 0 158 178
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII790 801 799 797 808 0 799 0 900
ARMY292 299 298 296 308 0 296 0 318
ARNA500 511 502 497 519 1 502 0 0
ARTA360 379 347 327 352 0 0 360 452
ARTI50 50 50 50 50 0 0 0 0
ARTO157 157 157 154 158 0 0 157 162
ASBI302 304 303 305 310 1 302 0 0
ASDM1,070 1,086 1,065 1,066 1,044 1 0 0 0
ASGR1,180 1,237 1,202 1,193 1,242 0 1,202 0 1,320
ASII6,775 6,965 6,976 6,895 7,254 0 6,950 0 7,700
ASJT208 199 212 208 233 0 208 0 264
ASMI835 812 768 727 725 1 0 755 0
ASRI310 322 316 310 329 0 316 0 344
ASRM2,250 2,264 2,224 2,170 2,194 1 0 2,250 0
ASSA755 755 766 749 797 0 760 0 830
ATIC830 829 815 784 802 0 0 830 860
ATPK194 194 194 194 194 0 0 0 0
AUTO1,425 1,459 1,457 1,456 1,516 0 1,455 0 1,595
BABP50 50 50 50 50 0 0 0 0
BACA326 330 324 322 322 1 0 0 0
BAJA96 101 99 98 102 0 99 0 105
BALI1,800 1,800 1,765 1,728 1,712 0 0 0 0
BAPA85 91 90 90 93 0 90 0 96
BATA580 594 585 583 598 0 585 0 630
BAYU2,300 2,386 2,187 2,132 2,157 1 0 0 0
BBCA26,400 27,500 27,280 27,420 28,328 0 27,280 0 29,050
BBHI169 171 168 162 166 1 0 166 0
BBKP264 272 272 271 285 0 270 0 320
BBLD500 523 512 512 529 0 512 0 575
BBMD1,520 1,520 1,520 1,520 1,520 0 0 0 0
BBNI8,175 8,345 8,379 8,305 8,730 0 0 8,075 9,725
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI3,860 4,004 3,983 3,974 4,160 0 3,983 0 4,420
BBRM50 50 50 50 51 1 0 0 52
BBTN2,250 2,316 2,302 2,274 2,408 0 2,302 0 2,550
BBYB278 284 278 274 286 1 278 0 294
BCAP164 165 164 160 164 1 0 164 167
BCIC450 450 450 450 450 0 0 0 0
BCIP74 77 76 75 79 0 75 0 85
BDMN4,880 4,928 5,056 4,974 5,459 0 4,980 0 9,100
BEEF174 182 179 179 189 0 179 0 200
BEKS50 50 50 50 50 0 0 0 0
BELL384 388 359 336 340 1 0 368 0
BEST244 249 251 245 266 0 248 0 312
BFIN635 638 634 621 643 0 0 634 675
BGTG72 77 75 75 79 0 75 0 83
BHIT71 75 73 71 76 0 73 0 85
BIKA232 240 239 229 248 0 0 229 0
BIMA51 52 51 50 51 1 0 0 0
BINA940 933 877 822 850 1 0 877 0
BIPI50 50 50 50 50 0 0 0 0
BIPP88 87 87 88 86 0 0 0 0
BIRD3,100 3,142 3,089 2,988 3,088 0 0 3,089 3,320
BISI1,425 1,448 1,444 1,428 1,464 1 1,430 0 1,515
BJBR1,580 1,612 1,675 1,663 1,829 0 0 1,535 2,060
BJTM605 621 616 606 635 0 0 600 700
BKDP57 59 57 57 58 1 0 0 0
BKSL100 103 102 101 106 0 102 0 118
BKSW185 185 186 189 193 0 185 0 195
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,950 4,950 4,950 4,950 4,950 0 0 0 0
BMAS366 381 358 343 359 1 0 366 394
BMRI7,350 7,500 7,436 7,390 7,586 0 7,436 0 7,875
BMSR128 125 131 131 142 1 129 0 165
BMTR360 387 371 360 390 0 0 0 422
BNBA274 290 283 278 289 0 0 0 294
BNBR50 50 50 50 50 0 0 0 0
BNGA1,005 1,048 1,029 1,017 1,077 0 1,029 0 1,100
BNII222 229 230 225 247 0 0 0 264
BNLI805 840 814 784 876 0 0 784 975
BOGA755 767 757 754 757 0 0 0 775
BOLT730 751 757 757 785 0 0 725 855
BORN50 50 50 50 50 0 0 0 0
BOSS1,650 1,655 1,649 1,614 1,653 0 0 1,649 1,700
BPFI600 620 633 640 648 0 600 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR92 111 90 83 90 1 0 90 0
BRAM9,025 9,020 9,823 10,240 10,480 0 9,025 0 0
BRIS500 513 512 506 535 0 510 492 570
BRMS50 50 50 50 50 0 0 0 0
BRNA1,045 1,045 1,047 1,045 1,048 0 1,045 0 0
BRPT3,650 3,816 3,792 3,736 3,984 0 3,780 0 4,140
BSDE1,185 1,232 1,216 1,196 1,275 0 0 0 1,445
BSIM565 565 561 552 557 1 0 561 575
BSSR1,260 1,598 1,565 1,534 1,856 0 1,565 0 2,000
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK101 108 104 102 107 1 104 0 115
BTEL50 50 50 50 50 0 0 0 0
BTON212 219 215 211 224 0 215 0 256
BTPN3,650 3,690 3,674 3,624 3,696 0 3,660 0 0
BTPS2,490 2,520 2,534 2,538 2,702 0 2,490 0 0
BUDI97 100 100 100 104 0 100 0 107
BUKK1,945 1,944 1,940 1,904 1,942 0 0 1,940 2,030
BULL195 206 200 196 213 1 200 0 222
BUMI114 125 119 118 128 1 119 0 133
BUVA122 131 115 108 112 1 0 121 0
BVIC145 153 151 152 156 0 151 0 169
BWPT138 140 143 140 154 0 140 0 163
BYAN18,075 17,890 18,330 18,405 18,746 0 18,075 0 0
CAKK109 110 109 105 115 1 0 105 133
CAMP570 598 586 563 603 0 586 0 635
CANI180 180 179 180 179 1 0 0 0
CARS2,510 2,536 2,534 2,514 2,562 0 2,520 0 2,620
CASA388 400 373 350 362 1 0 386 0
CASS690 692 692 662 703 0 0 662 730
CEKA1,190 1,262 1,205 1,183 1,273 1 0 0 1,400
CENT86 87 87 86 89 1 87 0 91
CFIN298 306 305 304 319 0 305 0 338
CINT300 294 295 292 296 1 0 295 306
CITA1,400 1,410 1,406 1,374 1,440 1 0 1,374 1,570
CITY344 351 342 330 341 1 0 0 0
CKRA76 76 76 76 76 0 0 0 0
CLAY3,170 3,170 3,169 3,094 3,168 0 0 3,169 0
CLEO344 351 338 328 333 1 0 338 0
CLPI775 797 784 772 810 1 784 0 845
CMNP1,215 1,230 1,219 1,211 1,256 1 1,215 0 0
CMPP184 190 190 185 199 0 188 0 214
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX472 473 474 474 475 0 472 0 535
COCO925 928 923 918 928 1 0 923 0
COWL200 212 215 217 235 0 210 0 262
CPIN4,340 4,577 4,604 4,602 4,963 0 4,540 0 5,350
CPRI75 87 83 82 95 0 83 0 122
CPRO50 50 50 50 50 0 0 0 0
CSAP595 589 589 566 601 0 0 589 650
CSIS83 91 90 89 106 0 90 0 120
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA925 982 986 979 1,074 0 980 0 1,160
CTTH107 107 107 104 110 0 0 104 111
DART320 315 331 306 373 0 320 0 424
DAYA216 217 215 213 212 1 0 216 0
DEAL855 840 895 879 996 0 865 0 1,240
DEFI1,740 1,742 1,749 1,750 1,756 0 1,740 0 1,815
DEWA50 50 50 50 50 0 0 0 0
DFAM795 805 797 792 806 1 0 0 845
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,717 1,703 1,677 1,719 0 1,700 0 0
DILD314 324 318 314 329 0 318 0 344
DIVA2,880 2,888 2,888 2,856 2,908 0 0 2,856 2,950
DKFT198 199 200 193 204 0 0 193 220
DLTA6,725 6,730 6,756 6,670 6,836 0 0 6,670 7,100
DMAS234 249 241 239 252 0 241 0 266
DNAR236 240 242 241 259 1 236 0 0
DNET3,180 3,180 3,180 3,146 3,184 0 0 3,146 3,210
DOID505 528 518 513 539 0 518 0 590
DPNS316 318 319 319 319 0 316 0 332
DPUM118 121 121 120 125 0 0 114 134
DSFI113 116 115 115 121 0 115 0 126
DSNG368 369 368 366 372 0 0 366 388
DSSA14,500 14,500 14,500 14,500 14,500 0 0 0 0
DUCK1,350 1,460 1,429 1,376 1,568 0 1,429 1,255 1,740
DUTI4,090 3,877 4,941 4,905 6,677 0 0 3,450 0
DVLA2,270 2,460 2,273 2,222 2,284 1 0 0 0
DWGL92 97 93 91 96 1 93 0 108
DYAN108 112 112 108 117 0 110 0 138
ECII1,100 1,100 1,098 1,100 1,094 0 0 1,100 0
EKAD800 810 807 806 814 0 807 0 840
ELSA342 348 347 340 362 0 347 0 400
ELTY50 50 50 50 50 0 0 0 0
EMDE244 248 246 242 248 0 0 242 256
EMTK8,775 8,885 8,685 8,655 8,499 1 0 0 0
ENRG52 57 55 55 60 0 55 0 64
EPMT2,400 2,402 2,395 2,398 2,390 1 0 2,400 0
ERAA1,055 1,102 1,075 1,015 1,140 0 0 1,015 1,655
ERTX118 120 120 120 122 0 0 117 140
ESSA288 311 296 285 309 0 0 285 372
ESTI97 110 99 96 105 1 0 0 0
ETWA68 76 66 60 67 1 0 68 78
EXCL2,560 2,688 2,703 2,666 2,950 0 2,670 0 3,070
FAST2,000 2,042 2,103 2,094 2,293 1 2,060 0 2,800
FASW8,100 8,200 8,098 8,025 8,132 0 0 8,098 0
FILM925 990 974 945 1,074 0 974 0 1,200
FINN50 50 50 50 50 1 0 0 0
FIRE11,775 11,195 9,371 7,745 7,630 1 0 9,850 0
FISH2,900 2,880 2,933 2,884 3,068 0 0 2,884 3,730
FMII690 689 690 692 691 1 690 0 0
FOOD166 174 171 168 174 0 0 0 185
FORU99 102 100 99 100 1 0 0 110
FORZ875 884 867 849 853 1 0 0 0
FPNI138 143 144 141 151 0 142 0 168
FREN266 290 289 290 331 0 284 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST85 91 87 84 90 0 87 0 96
GDYR2,000 2,000 2,007 2,000 2,022 1 2,000 0 0
GEMA330 328 329 325 330 0 0 329 334
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM80,550 81,300 81,306 80,540 83,288 0 81,225 0 85,250
GHON1,400 1,400 1,387 1,390 1,360 1 0 1,400 0
GIAA412 414 411 402 425 0 0 411 480
GJTL640 677 675 672 734 0 665 0 770
GLOB338 344 336 318 343 0 0 336 380
GMCW860 860 860 860 860 0 0 0 0
GMFI208 220 217 216 228 0 217 0 234
GMTD19,350 19,400 19,470 19,480 19,561 0 19,350 0 19,700
GOLD476 458 461 438 481 0 0 461 590
GOLL50 50 50 50 50 0 0 0 0
GOOD1,515 1,583 1,583 1,558 1,690 0 1,583 0 1,800
GPRA95 98 96 93 97 0 0 93 100
GREN328 328 328 328 328 0 0 0 0
GSMF115 115 113 110 112 0 0 113 0
GTBO145 148 148 144 155 0 146 0 198
GWSA188 188 190 188 196 1 0 186 206
GZCO50 50 50 50 50 0 50 0 53
HADE50 50 50 50 50 0 0 0 0
HDFA140 140 141 140 140 0 140 0 0
HDTX110 114 117 116 124 1 110 0 143
HEAL3,500 3,498 3,497 3,462 3,528 1 0 3,497 3,650
HELI147 150 143 139 144 1 0 143 0
HERO885 888 901 905 936 0 885 0 0
HEXA3,000 2,990 3,000 2,982 3,031 0 0 2,982 3,150
HITS650 645 629 609 641 1 0 629 800
HKMU336 342 339 338 348 0 339 0 360
HMSP3,350 3,432 3,412 3,418 3,505 0 3,412 0 3,560
HOKI710 734 704 690 715 1 0 0 0
HOME99 100 98 93 99 1 0 0 0
HOTL144 146 139 127 135 1 0 138 0
HRME288 284 291 258 307 1 0 258 460
HRTA242 245 244 240 250 1 0 240 260
HRUM1,315 1,372 1,311 1,268 1,303 1 0 1,311 1,380
IATA50 50 50 50 50 0 0 0 0
IBFN228 229 227 227 230 1 0 227 0
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP9,500 9,665 9,581 9,465 9,791 0 9,581 0 0
ICON97 94 98 96 107 1 98 0 132
IDPR422 423 426 424 434 0 426 0 474
IGAR370 372 369 362 370 0 0 369 380
IIKP50 52 56 54 71 0 52 0 108
IKAI145 153 152 150 161 0 150 0 171
IKBI246 249 247 247 247 1 0 0 258
IMAS2,390 2,486 2,477 2,416 2,605 0 2,470 0 2,930
IMJS525 533 541 536 581 0 535 0 635
IMPC885 892 880 855 876 0 0 880 0
INAF3,820 3,868 3,878 3,874 3,970 1 3,850 0 4,230
INAI438 438 438 435 440 0 0 0 0
INCF200 260 253 257 305 0 250 0 650
INCI505 518 514 505 520 0 0 505 540
INCO2,550 2,652 2,674 2,656 2,869 0 2,630 0 3,100
INDF6,100 6,275 6,322 6,300 6,677 0 6,300 0 7,075
INDR4,440 4,608 4,592 4,588 4,842 1 4,592 0 5,100
INDS2,310 2,408 2,285 2,252 2,346 1 0 2,285 2,500
INDX66 71 69 67 76 0 69 0 81
INDY1,170 1,336 1,336 1,353 1,514 0 1,310 0 1,750
INKP5,725 6,050 6,045 6,000 6,567 0 6,045 0 7,700
INPC69 73 70 70 73 1 0 0 0
INPP840 840 840 840 840 1 0 0 0
INPS3,070 3,092 3,081 3,062 3,097 0 0 3,062 3,210
INRU540 569 563 559 569 0 0 0 630
INTA474 472 476 470 480 0 474 0 0
INTD160 161 160 160 161 1 160 0 0
INTP18,675 19,515 19,202 18,550 20,007 0 19,202 0 22,250
IPCC1,220 1,264 1,252 1,250 1,309 0 1,250 0 1,370
IPCM228 228 240 234 270 0 0 224 382
IPOL101 100 97 95 96 1 0 97 0
ISAT1,710 1,856 1,874 1,855 2,115 0 1,845 0 2,670
ISSP100 108 104 103 110 1 104 0 117
ITMA710 744 748 747 773 0 730 0 800
ITMG17,000 17,605 17,402 17,060 18,035 0 17,350 0 20,350
ITTG82 82 82 82 82 0 0 0 0
JAWA127 128 126 124 124 0 0 127 0
JAYA120 138 126 122 136 1 126 0 153
JECC6,150 6,150 6,150 6,150 6,150 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD476 483 488 487 493 0 476 0 498
JKON448 464 446 446 446 1 0 0 0
JKSW60 60 60 60 60 1 0 60 0
JMAS845 861 860 855 861 0 845 0 0
JPFA1,300 1,364 1,373 1,371 1,505 0 1,365 0 1,605
JRPT575 582 572 561 579 0 0 572 610
JSKY1,060 1,212 1,170 1,154 1,305 0 1,170 0 1,365
JSMR5,100 5,345 5,332 5,275 5,635 0 5,300 0 6,200
JSPT1,220 1,221 1,225 1,225 1,228 0 0 1,215 1,260
JTPE905 924 893 866 885 1 0 893 0
KAEF3,190 3,238 3,204 3,186 3,366 1 3,204 0 3,540
KARW75 77 76 72 79 0 0 72 84
KBLI510 547 517 500 523 1 0 0 0
KBLM222 240 238 238 259 0 238 0 270
KBLV450 413 417 395 425 1 0 417 486
KBRI50 50 50 50 50 0 0 0 0
KDSI950 942 956 952 970 0 950 0 995
KIAS100 100 100 100 100 0 0 0 0
KICI290 290 296 277 306 1 0 277 364
KIJA250 252 251 249 254 0 251 0 260
KINO2,440 2,538 2,513 2,490 2,633 0 2,480 0 2,750
KIOS700 663 612 544 602 0 0 630 840
KKGI218 236 220 212 230 0 0 212 284
KLBF1,295 1,359 1,371 1,382 1,466 0 1,350 0 1,545
KMTR316 318 313 304 323 0 0 313 334
KOBX160 167 166 163 174 0 166 0 178
KOIN214 219 205 195 223 1 0 205 0
KONI300 296 300 304 307 1 300 0 0
KOPI650 650 649 640 651 1 0 0 665
KPAL120 146 144 146 168 0 140 0 268
KPAS125 136 133 133 149 0 133 123 164
KPIG132 135 133 132 134 0 0 0 0
KRAH2,260 2,270 2,256 2,262 2,244 1 0 0 0
KRAS354 364 368 365 392 0 364 0 452
KREN535 551 555 549 594 0 550 0 625
LAND1,085 1,154 973 873 931 1 0 1,000 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 1 114 0 0
LCKM328 328 328 327 329 0 0 0 330
LEAD52 58 57 57 63 0 57 0 73
LINK4,050 4,086 4,066 3,978 4,122 0 0 3,978 4,460
LION580 586 578 574 570 1 0 580 0
LMAS60 60 60 59 59 0 0 60 62
LMPI149 153 147 145 145 0 0 149 0
LMSH560 572 570 583 576 0 560 0 0
LPCK1,480 1,492 1,522 1,490 1,626 0 0 1,455 2,060
LPGI4,100 4,200 3,967 3,980 3,724 1 0 0 0
LPIN1,135 1,138 1,109 1,066 1,202 1 0 1,109 1,600
LPKR298 315 309 304 322 0 309 0 334
LPLI123 126 128 129 136 0 123 0 0
LPPF3,630 3,684 3,724 3,684 3,906 1 3,670 0 4,430
LPPS98 101 99 99 103 0 99 0 105
LRNA161 183 166 161 184 1 166 0 204
LSIP1,090 1,111 1,081 1,044 1,118 0 0 1,081 1,145
LTLS675 672 680 664 709 0 0 664 735
LUCK1,200 1,373 1,206 1,167 1,174 1 0 0 0
MABA50 51 50 50 51 1 0 0 52
MAGP50 50 50 50 50 0 0 0 0
MAIN1,025 1,130 1,101 1,091 1,201 0 1,101 0 1,330
MAMI136 142 137 132 140 0 137 0 156
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,450 5,670 5,674 5,625 5,983 0 0 5,100 6,200
MAPB1,770 1,763 1,789 1,768 1,835 1 0 1,768 2,180
MAPI895 927 918 897 963 0 0 865 1,005
MARI234 250 244 244 251 0 244 0 256
MARK498 510 500 498 505 1 0 0 540
MASA515 610 646 664 812 0 0 0 0
MAYA7,250 7,250 7,253 7,250 7,250 0 7,250 0 0
MBAP2,250 2,304 2,303 2,252 2,382 0 2,303 0 2,730
MBSS615 666 653 653 701 1 653 0 770
MBTO121 143 127 127 132 0 0 0 0
MCAS3,460 3,534 3,489 3,452 3,523 0 3,489 0 3,630
MCOR137 141 141 139 148 0 141 0 156
MDIA122 123 121 118 123 0 0 121 131
MDKA3,900 3,950 3,946 3,906 4,012 0 0 3,700 4,050
MDKI210 229 215 208 217 0 0 208 234
MDLN262 276 268 261 286 0 0 261 310
MDRN50 50 50 50 50 0 0 0 0
MEDC735 740 746 725 790 0 745 0 895
MEGA6,000 5,975 5,977 6,030 5,964 0 0 0 0
MERK4,000 4,006 3,989 3,976 4,012 1 0 3,989 4,230
META182 191 190 189 196 0 190 0 202
MFIN1,070 1,074 1,065 1,066 1,069 0 0 0 1,090
MFMI590 578 606 614 644 0 590 0 0
MGNA50 50 50 50 50 0 0 0 0
MGRO825 829 835 831 858 0 830 0 890
MICE420 424 421 415 434 0 420 0 450
MIDI1,200 1,200 1,200 1,200 1,200 0 1,200 0 0
MIKA2,100 2,118 2,086 2,021 2,156 1 0 2,086 2,220
MINA1,260 1,406 1,144 960 1,090 0 0 1,170 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT185 181 178 175 176 0 0 178 194
MKPI13,000 13,200 14,117 13,940 15,330 0 0 0 17,175
MLBI19,900 19,950 19,893 19,845 19,895 0 0 19,893 20,200
MLIA1,300 1,349 1,311 1,305 1,335 0 0 0 1,385
MLPL104 113 107 103 113 0 0 103 128
MLPT840 869 849 808 838 0 0 808 1,200
MMLP400 398 402 395 412 0 0 395 440
MNCN890 969 907 875 925 1 0 0 990
MOLI1,070 1,066 1,064 1,035 1,062 0 0 1,064 1,100
MPMX1,210 1,238 1,222 1,207 1,268 1 1,222 0 1,340
MPOW124 123 122 118 122 0 0 122 126
MPPA167 176 174 169 186 0 173 0 216
MPRO735 757 750 740 755 0 0 0 810
MRAT169 170 169 167 169 0 0 169 171
MREI6,500 6,360 6,314 6,090 6,416 0 0 0 0
MSIN322 322 321 316 326 1 0 321 338
MSKY990 992 993 976 997 0 0 976 0
MTDL1,060 1,070 1,044 1,012 1,063 0 0 1,044 1,120
MTFN50 50 50 50 50 0 0 0 0
MTLA426 426 424 420 431 0 0 424 450
MTPS905 1,001 836 643 856 1 0 836 1,950
MTRA376 376 375 372 373 0 0 375 0
MTSM202 202 200 189 202 0 0 200 0
MTWI81 90 75 65 74 1 0 75 0
MYOH1,220 1,183 1,178 1,118 1,173 0 0 1,178 1,295
MYOR2,590 2,622 2,613 2,592 2,645 0 2,610 0 0
MYRX100 101 100 99 102 1 100 0 104
MYRXP50 50 50 50 50 0 0 0 0
MYTX73 77 74 70 76 1 0 70 85
NAGA234 236 235 229 248 0 0 229 264
NASA645 655 649 648 653 1 0 0 0
NATO700 735 722 719 736 1 720 0 0
NELY161 162 160 155 160 0 0 160 164
NFCX2,610 2,616 2,635 2,624 2,680 0 2,610 0 2,770
NICK328 311 315 298 332 1 0 0 396
NIKL2,220 2,394 2,303 2,282 2,416 1 2,303 0 2,700
NIPS294 308 311 308 336 0 300 0 362
NIRO130 131 130 130 131 1 130 0 0
NISP850 881 871 865 886 0 0 830 920
NOBU960 964 962 968 958 0 960 0 980
NRCA360 370 381 384 416 0 370 0 432
NUSA52 58 57 57 65 0 57 0 73
OASA300 315 298 293 321 1 0 298 0
OCAP2,100 2,100 2,100 2,100 2,100 0 0 0 0
OKAS150 153 154 155 159 1 150 0 180
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI545 590 559 550 578 0 559 0 625
PALM250 252 250 250 251 0 250 0 266
PANI103 104 105 103 112 0 0 100 118
PANR388 388 390 390 396 0 388 386 398
PANS1,420 1,431 1,423 1,410 1,443 1 0 1,410 1,480
PBID1,055 1,059 1,060 1,050 1,075 0 1,060 0 1,090
PBRX545 551 543 532 545 1 0 0 0
PBSA665 661 663 641 675 0 0 663 0
PCAR4,260 4,312 4,294 4,296 4,332 0 4,294 0 4,400
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE176 176 172 170 171 1 0 172 181
PEHA1,750 1,859 1,903 1,927 2,124 0 1,815 0 2,300
PGAS1,900 2,020 1,983 1,962 2,122 0 1,983 0 2,380
PGLI418 422 392 378 372 1 0 418 438
PICO274 274 274 263 280 0 0 274 288
PJAA1,320 1,329 1,317 1,315 1,319 1 0 0 1,350
PKPK79 84 82 82 87 0 82 0 96
PLAS50 50 50 50 50 0 0 0 0
PLIN3,790 3,788 3,793 3,776 3,798 0 3,790 0 0
PNBN1,150 1,208 1,197 1,183 1,244 0 1,197 0 1,320
PNBS54 56 56 55 59 0 0 52 65
PNIN1,260 1,336 1,296 1,273 1,360 1 1,296 0 1,465
PNLF320 339 338 333 364 0 334 0 410
PNSE620 620 616 620 608 0 0 620 0
POLA1,275 1,329 1,327 1,319 1,376 0 1,327 0 1,400
POLI985 1,046 1,033 991 1,155 0 1,033 0 1,200
POLL1,240 1,232 1,276 1,285 1,330 0 0 0 0
POLY94 100 102 98 114 0 0 91 142
POOL1,895 2,002 1,941 1,861 2,261 1 1,941 0 3,080
PORT530 588 569 582 607 0 530 0 0
POWR900 910 905 898 923 1 905 0 960
PPRE378 381 381 374 386 0 0 374 412
PPRO113 119 120 117 131 0 119 0 148
PRAS152 155 159 159 163 0 152 0 175
PRDA3,600 3,642 3,502 3,372 3,418 1 0 3,510 0
PRIM462 467 461 454 470 0 0 0 490
PSAB185 179 186 184 201 1 186 0 240
PSDN218 219 212 208 207 0 0 218 0
PSKT50 50 50 50 50 0 0 0 0
PSSI150 155 155 153 163 0 155 0 176
PTBA2,810 2,972 2,973 2,910 3,226 0 2,940 0 4,050
PTIS262 262 262 262 262 0 0 0 0
PTPP1,725 1,796 1,855 1,842 2,086 0 1,780 0 2,490
PTRO1,530 1,628 1,612 1,614 1,716 0 1,600 0 1,925
PTSN790 826 792 771 821 0 0 771 1,120
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP362 372 363 366 364 1 0 0 0
PWON635 655 656 646 682 0 650 0 735
PYFA193 193 194 195 197 1 193 0 200
PZZA1,190 1,211 1,201 1,192 1,232 1 1,201 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X974 991 995 989 1,023 0 988 0 1,064
RAJA258 263 263 256 281 1 0 256 316
RALS1,780 1,795 1,784 1,769 1,796 1 1,784 0 1,825
RANC340 352 354 349 392 0 342 0 428
RBMS80 84 83 78 88 0 0 78 99
RDTX7,000 6,775 6,689 6,440 6,609 0 0 6,689 0
RELI244 244 242 244 244 0 0 0 0
RICY169 176 176 173 182 0 175 0 190
RIGS302 317 313 311 329 0 312 0 348
RIMO132 134 133 131 134 0 133 0 136
RISE535 538 511 497 496 1 0 0 0
RMBA404 425 401 394 415 1 0 0 0
RODA248 278 268 260 289 0 0 0 334
ROTI1,300 1,303 1,300 1,289 1,300 0 0 0 1,310
RUIS240 246 245 245 250 0 0 0 260
SAFE204 204 204 202 208 0 0 204 220
SAME525 542 540 540 565 0 540 520 585
SAPX710 717 727 720 738 0 710 0 750
SATU112 116 110 107 112 0 0 110 117
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,125 9,135 9,138 9,015 9,149 0 9,125 0 9,200
SCMA1,510 1,564 1,560 1,538 1,693 0 0 1,435 1,870
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 52 50 50 52 1 50 0 0
SDPC107 108 106 105 106 0 0 107 109
SDRA835 839 843 846 849 0 835 0 0
SGRO2,360 2,396 2,360 2,322 2,378 1 0 2,322 2,500
SHID3,700 3,700 3,653 3,700 3,543 1 0 3,700 0
SHIP795 799 791 783 801 0 0 791 825
SIAP83 83 83 83 83 0 0 0 0
SIDO950 951 957 942 983 0 950 0 1,020
SILO4,500 4,510 4,458 4,364 4,654 1 0 0 4,970
SIMA54 63 62 60 77 0 0 54 94
SIMP354 372 372 373 395 0 370 0 422
SIPD920 996 912 912 917 1 0 0 0
SKBM380 373 404 408 463 0 380 0 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN380 386 386 380 401 0 0 0 418
SKYB284 284 284 284 284 0 0 0 0
SMAR4,120 4,122 4,119 4,118 4,116 1 0 4,120 0
SMBR655 721 708 678 789 0 0 0 1,010
SMCB1,430 1,444 1,511 1,497 1,658 0 1,450 0 1,800
SMDM150 159 151 149 158 0 0 0 163
SMDR284 290 288 285 300 0 0 280 330
SMGR10,700 10,840 10,786 10,330 11,300 0 0 10,330 13,725
SMMA9,200 9,140 9,408 9,480 9,902 0 9,200 0 0
SMMT128 140 129 122 130 1 0 0 145
SMRA995 1,054 1,035 1,018 1,085 0 1,035 0 1,180
SMRU138 153 157 156 177 0 151 0 218
SMSM1,605 1,661 1,604 1,576 1,605 1 0 0 0
SOCI226 241 229 220 245 1 229 0 256
SONA5,700 5,700 5,700 5,700 5,700 0 0 0 0
SOSS408 458 444 429 486 0 432 0 510
SOTS280 371 272 239 235 1 0 0 0
SPMA278 276 275 272 276 1 0 0 0
SPTO950 953 952 948 967 1 950 0 0
SQMI185 204 204 206 227 0 0 180 250
SRAJ190 194 203 206 212 0 190 0 216
SRIL322 333 327 323 338 0 327 0 0
SRSN65 68 66 65 68 1 0 65 82
SRTG3,760 3,790 3,772 3,722 3,795 1 3,772 0 0
SSIA595 627 619 621 650 0 619 0 690
SSMS995 1,022 1,020 1,005 1,060 0 1,020 0 1,105
SSTM352 384 361 355 369 0 0 0 0
STAR99 99 99 98 99 1 0 99 104
STTP3,800 3,800 3,748 3,800 3,656 1 0 3,800 0
SUGI50 50 50 50 50 0 0 0 0
SULI69 76 74 73 85 0 72 0 99
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,890 2,904 2,878 2,858 2,859 1 0 0 0
SWAT116 121 119 118 124 0 0 115 130
TALF312 312 319 323 325 1 312 0 0
TAMU4,730 4,744 4,702 4,678 4,719 1 0 4,720 4,770
TARA740 750 741 731 751 0 0 731 770
TAXI90 90 90 90 90 0 0 0 0
TBIG3,050 3,188 3,292 3,316 3,670 0 3,170 0 3,950
TBLA735 763 761 757 820 0 761 0 870
TBMS880 889 866 821 846 0 0 880 0
TCID14,500 14,430 14,648 14,540 14,958 0 0 14,500 0
TCPI5,700 5,865 5,788 5,675 6,092 1 5,788 0 6,350
TDPM286 288 289 285 294 0 288 0 300
TELE670 708 680 639 695 0 0 639 730
TFCO700 676 655 618 632 0 0 700 0
TGKA4,000 4,000 3,999 4,000 4,000 1 0 0 0
TGRA800 820 810 803 819 0 810 0 845
TIFA161 171 168 164 176 0 168 0 183
TINS1,020 1,096 1,099 1,091 1,224 0 1,099 0 1,400
TIRA200 208 202 194 219 1 0 194 0
TIRT67 75 69 66 71 0 0 0 0
TKIM5,700 6,115 6,549 6,555 8,199 0 6,125 0 10,250
TLKM3,600 3,740 3,699 3,692 3,851 0 3,699 0 3,920
TMAS785 781 789 758 797 0 785 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO156 178 176 178 185 0 176 0 0
TNCA292 288 287 266 299 0 0 287 328
TOBA1,700 1,675 1,655 1,641 1,625 0 0 1,700 0
TOPS675 679 680 668 702 0 0 668 750
TOTL515 531 540 539 589 0 535 0 620
TOTO360 360 359 354 369 0 0 359 404
TOWR695 722 712 700 733 0 0 695 800
TPIA4,980 5,185 5,122 5,139 5,418 0 5,122 0 0
TPMA260 264 266 268 266 0 260 0 278
TRAM110 112 113 111 122 1 113 0 134
TRIL50 50 50 50 50 1 0 0 0
TRIM140 139 142 140 145 1 140 0 150
TRIO50 50 51 50 52 0 50 0 118
TRIS270 272 256 250 259 0 0 256 276
TRST370 370 370 370 370 0 370 0 380
TRUK98 100 100 98 105 0 100 0 118
TRUS324 326 320 317 317 0 0 324 0
TSPC1,605 1,630 1,613 1,587 1,664 0 1,613 0 1,770
TUGU2,960 2,956 2,943 2,940 2,904 0 0 0 0
TURI1,125 1,124 1,134 1,135 1,149 0 1,125 0 1,160
ULTJ1,300 1,283 1,292 1,276 1,360 1 0 0 1,420
UNIC4,200 4,264 4,212 4,070 4,288 0 0 4,070 5,775
UNIT198 199 200 196 207 1 0 196 0
UNSP100 104 103 103 110 0 103 0 117
UNTR24,850 25,405 25,468 25,325 26,536 0 25,350 0 27,750
UNVR41,800 42,805 42,672 42,550 44,329 0 42,672 0 46,500
URBN2,400 2,400 2,394 2,364 2,401 0 0 2,394 2,420
VICO100 101 101 100 102 0 101 0 0
VINS103 109 106 100 114 1 103 0 0
VIVA122 126 125 122 132 0 0 122 147
VOKS314 342 329 326 350 1 329 0 360
VRNA124 123 123 123 124 1 0 123 130
WAPO89 91 88 84 90 1 0 88 92
WEGE290 308 298 282 319 0 0 282 396
WEHA145 147 145 145 145 1 0 0 0
WICO610 615 601 584 599 0 0 610 0
WIIM199 217 217 215 241 0 214 0 320
WIKA1,850 1,970 1,996 1,965 2,216 0 1,970 0 2,490
WINS200 207 203 199 208 1 200 0 0
WOMF308 322 317 314 333 0 0 302 360
WOOD910 915 916 903 964 1 915 0 1,025
WSBP364 380 382 378 408 0 382 0 444
WSKT1,720 1,803 1,806 1,799 1,929 0 1,785 0 2,190
WTON472 491 499 490 546 0 496 0 645
YELO192 213 207 204 233 0 206 0 272
YPAS660 698 610 553 596 1 0 660 0
YULE147 147 146 147 147 1 0 146 152
ZBRA50 50 50 50 50 0 0 0 0
ZINC510 514 519 512 559 0 519 0 620
ZONE640 651 621 593 614 1 0 0 0
Diposting oleh Sugeng di 04.15

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)