Halaman

Rabu, 15 Mei 2019

LIST SLL/T/H 20190515

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,100 10,385 10,387 10,355 10,819 0 10,225 0 11,825
ABBA133 137 133 127 146 0 0 133 173
ABDA6,300 6,300 6,553 6,660 6,828 1 6,300 0 0
ABMM1,750 1,886 1,907 1,935 2,022 0 1,905 0 2,150
ACES1,620 1,633 1,618 1,603 1,632 0 0 1,618 1,690
ACST1,390 1,390 1,416 1,391 1,486 0 0 1,370 1,700
ADES1,005 1,051 1,024 1,029 1,075 1 1,024 0 1,120
ADHI1,475 1,507 1,520 1,497 1,598 0 0 1,430 1,800
ADMF9,875 9,945 9,919 9,815 10,031 0 9,919 0 10,125
ADMG240 247 249 244 268 0 246 0 312
ADRO1,235 1,257 1,262 1,258 1,311 0 1,250 0 1,360
AGII540 549 543 539 554 1 543 0 570
AGRO294 301 302 300 315 0 0 288 328
AGRS310 320 313 307 319 1 0 0 326
AHAP55 60 57 56 60 0 0 53 68
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI490 563 542 548 567 0 540 0 600
AKRA4,000 4,062 4,112 4,092 4,257 0 4,020 0 4,750
AKSI324 291 297 270 310 1 0 0 360
ALDO300 320 301 288 321 0 301 0 356
ALKA378 383 368 352 366 0 0 378 0
ALMI476 471 464 458 466 0 0 476 610
ALTO396 392 391 386 395 0 0 0 0
AMAG300 300 300 300 300 0 0 0 0
AMFG5,250 5,290 5,213 5,070 5,137 0 0 5,213 5,800
AMIN390 416 407 404 425 1 390 0 0
AMRT940 927 945 933 997 1 0 933 1,080
ANDI1,635 1,691 1,631 1,592 1,620 1 0 0 0
ANJT915 911 916 913 921 0 915 0 940
ANTM710 728 736 725 775 0 0 0 890
APEX785 797 738 683 859 1 0 738 1,030
APIC540 555 551 544 565 0 0 0 595
APII161 170 166 165 173 1 0 0 248
APLI82 82 83 84 87 0 82 0 89
APLN160 165 163 161 168 0 0 155 179
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII800 795 805 799 822 0 800 0 900
ARMY296 307 303 299 311 0 303 0 318
ARNA500 541 506 499 519 1 0 0 0
ARTA314 376 331 326 356 0 0 300 488
ARTI50 50 50 50 50 0 0 0 0
ARTO157 156 156 151 159 0 0 0 163
ASBI302 318 304 303 308 1 0 0 326
ASDM1,080 1,080 1,054 1,044 1,027 1 0 1,080 0
ASGR1,210 1,259 1,215 1,202 1,248 0 0 1,202 1,380
ASII7,000 7,040 7,139 7,075 7,401 0 7,050 6,825 7,700
ASJT210 220 216 212 240 0 212 0 264
ASMI745 730 721 710 716 1 0 721 0
ASRI328 326 323 314 332 0 0 323 352
ASRM2,250 2,212 2,191 2,134 2,193 0 0 2,200 2,300
ASSA765 763 777 769 812 0 765 0 830
ATIC795 793 796 787 795 0 0 787 860
ATPK194 194 194 194 194 0 0 0 0
AUTO1,465 1,488 1,492 1,486 1,539 0 1,490 0 1,595
BABP50 50 50 50 50 0 0 0 0
BACA326 326 322 320 319 1 0 0 0
BAJA101 101 101 99 103 0 0 99 105
BALI1,800 1,888 1,722 1,623 1,612 0 0 0 0
BAPA93 93 93 90 94 0 0 93 96
BATA600 601 598 589 601 1 0 598 630
BAYU2,120 2,338 2,095 2,034 2,096 1 0 0 0
BBCA27,475 28,260 27,930 27,915 28,498 1 27,930 0 29,050
BBHI170 170 166 159 164 1 0 166 0
BBKP274 282 280 278 292 0 0 270 322
BBLD530 544 513 492 510 1 0 530 0
BBMD1,520 1,520 1,520 1,520 1,520 0 0 0 0
BBNI8,450 8,595 8,609 8,515 8,931 0 0 8,250 9,925
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI4,050 4,092 4,122 4,092 4,239 0 0 3,970 4,430
BBRM50 51 50 50 50 1 0 0 0
BBTN2,310 2,364 2,353 2,324 2,444 0 2,340 2,250 2,640
BBYB282 287 278 272 285 1 0 0 294
BCAP165 165 163 155 164 1 0 164 169
BCIC450 450 450 450 450 0 0 0 0
BCIP77 79 77 75 80 0 0 75 85
BDMN4,950 5,250 5,261 5,066 5,862 0 5,150 0 9,100
BEEF182 193 183 181 187 0 0 181 200
BEKS50 50 50 50 50 0 0 0 0
BELL338 328 326 318 330 1 0 326 370
BEST248 258 259 252 275 0 0 0 320
BFIN635 639 638 625 648 0 0 625 675
BGTG76 78 77 76 80 0 77 0 86
BHIT74 75 74 72 77 0 0 72 89
BIKA244 246 237 224 249 0 0 237 0
BIMA50 52 50 50 51 1 0 0 53
BINA845 842 831 813 839 1 0 831 0
BIPI50 50 50 50 50 0 0 0 0
BIPP89 90 87 83 85 0 0 89 0
BIRD3,110 3,084 3,070 2,990 3,115 0 0 3,070 3,380
BISI1,470 1,475 1,460 1,432 1,472 1 0 1,460 1,515
BJBR1,665 1,746 1,778 1,788 1,902 0 1,710 0 2,060
BJTM620 614 624 610 655 0 0 610 700
BKDP57 59 57 56 58 1 0 0 0
BKSL104 104 104 102 107 1 0 104 118
BKSW186 194 187 184 192 0 0 184 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,950 4,950 4,950 4,950 4,950 0 0 0 0
BMAS368 345 348 340 357 1 0 0 394
BMRI7,450 7,575 7,505 7,435 7,611 0 7,505 0 7,875
BMSR134 140 132 130 140 1 0 0 0
BMTR384 379 378 365 398 0 0 378 422
BNBA286 288 286 284 290 0 0 284 294
BNBR50 50 50 50 50 0 0 0 0
BNGA1,035 1,057 1,052 1,038 1,082 0 1,045 0 1,130
BNII230 241 239 236 252 0 0 222 270
BNLI775 800 825 820 911 0 795 0 990
BOGA765 770 758 748 753 0 0 760 775
BOLT755 773 778 775 802 0 770 0 865
BORN50 50 50 50 50 0 0 0 0
BOSS1,650 1,639 1,647 1,613 1,664 0 0 1,647 1,700
BPFI650 650 650 650 650 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR88 101 82 77 82 1 0 83 102
BRAM11,200 11,585 10,820 10,360 10,055 1 0 0 0
BRIS510 524 523 520 543 0 0 0 570
BRMS50 50 50 50 50 0 0 0 0
BRNA1,045 1,044 1,050 1,047 1,058 0 1,045 0 0
BRPT3,790 3,988 3,924 3,846 4,021 0 3,924 0 4,170
BSDE1,215 1,253 1,242 1,218 1,303 0 0 1,165 1,475
BSIM560 559 558 552 559 1 0 560 0
BSSR1,695 1,744 1,781 1,760 1,928 0 1,730 0 2,030
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK107 107 105 100 107 1 0 105 115
BTEL50 50 50 50 50 0 0 0 0
BTON214 218 218 215 231 0 216 0 256
BTPN3,670 3,714 3,678 3,652 3,701 0 0 0 0
BTPS2,550 2,758 2,634 2,644 2,671 1 0 0 0
BUDI101 102 102 101 105 1 102 0 0
BUKK1,920 1,911 1,930 1,906 1,955 0 1,920 0 2,030
BULL200 207 204 200 212 1 204 0 222
BUMI126 126 125 121 128 1 0 0 133
BUVA108 108 106 103 109 0 0 0 121
BVIC153 156 155 155 158 1 155 0 169
BWPT143 148 149 148 158 0 0 135 163
BYAN18,075 18,365 18,649 18,775 18,947 0 18,075 0 19,300
CAKK110 118 110 105 115 1 0 110 144
CAMP590 596 593 571 608 0 0 571 635
CANI180 181 179 176 176 0 0 180 0
CARS2,550 2,554 2,559 2,528 2,574 0 0 2,528 2,630
CASA360 357 351 343 354 1 0 351 364
CASS690 697 695 665 709 0 0 665 0
CEKA1,205 1,226 1,218 1,193 1,302 1 1,218 0 1,400
CENT87 89 87 87 89 1 0 87 0
CFIN306 316 312 307 323 0 0 300 342
CINT290 289 293 293 297 1 290 0 0
CITA1,350 1,420 1,388 1,393 1,462 1 1,350 0 1,570
CITY340 349 338 325 334 1 0 0 0
CKRA76 76 76 76 76 0 0 0 0
CLAY3,170 3,170 3,167 3,168 3,161 0 0 3,170 0
CLEO342 346 332 321 327 1 0 334 0
CLPI800 805 793 780 817 1 0 0 845
CMNP1,230 1,294 1,222 1,205 1,250 1 0 0 0
CMPP194 196 195 190 203 0 0 190 216
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX474 473 475 473 479 0 0 473 0
COCO920 934 917 912 922 1 0 0 0
COWL216 228 229 230 243 0 228 0 264
CPIN4,660 4,833 4,864 4,820 5,057 0 4,790 0 6,075
CPRI86 91 89 87 99 0 89 0 136
CPRO50 50 50 50 50 0 0 0 0
CSAP590 580 587 581 604 0 0 0 650
CSIS90 98 98 97 111 0 0 85 120
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,015 1,064 1,040 1,018 1,081 0 1,030 0 1,245
CTTH107 110 108 106 110 0 0 106 111
DART310 380 342 310 360 0 0 0 0
DAYA216 214 213 211 212 1 0 214 226
DEAL860 926 945 941 1,045 0 885 0 1,250
DEFI1,750 1,750 1,756 1,756 1,763 0 1,750 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM800 808 799 790 811 0 0 799 845
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,710 1,707 1,682 1,718 0 0 1,682 1,725
DILD324 324 323 317 332 0 0 323 344
DIVA2,890 2,910 2,894 2,872 2,904 0 2,890 0 2,960
DKFT200 206 202 196 206 0 0 196 220
DLTA6,775 6,795 6,782 6,705 6,888 0 0 6,705 7,100
DMAS248 258 248 242 249 0 0 242 274
DNAR244 272 249 244 262 1 0 0 286
DNET3,180 3,180 3,181 3,164 3,187 0 0 3,164 3,210
DOID525 524 528 519 546 0 525 0 615
DPNS324 328 321 320 315 0 0 324 0
DPUM121 123 123 122 127 0 122 0 134
DSFI116 119 117 117 123 0 117 0 126
DSNG366 369 368 366 374 0 368 0 390
DSSA14,500 14,500 14,500 14,500 14,500 0 0 0 0
DUCK1,490 1,479 1,516 1,448 1,637 1 1,500 0 1,740
DUTI4,600 6,435 5,984 6,355 7,121 0 5,725 0 0
DVLA2,250 2,242 2,237 2,214 2,252 1 0 2,237 2,300
DWGL95 98 94 91 96 1 0 0 108
DYAN113 118 115 111 118 0 0 111 138
ECII1,100 1,110 1,096 1,046 1,089 0 0 1,100 0
EKAD810 815 813 808 816 0 0 808 840
ELSA346 353 355 351 368 0 352 338 410
ELTY50 50 50 50 50 0 0 0 0
EMDE248 246 247 242 248 0 0 247 256
EMTK8,900 8,700 8,560 8,500 8,408 1 0 8,900 0
ENRG58 60 58 58 61 1 0 58 64
EPMT2,400 2,400 2,389 2,394 2,374 1 0 2,400 0
ERAA1,085 1,154 1,088 1,008 1,146 0 0 1,008 1,665
ERTX121 119 121 121 126 1 121 0 0
ESSA300 301 300 287 318 0 0 300 392
ESTI102 116 99 96 103 1 0 0 0
ETWA58 69 62 61 67 1 0 53 78
EXCL2,770 2,858 2,838 2,824 2,978 0 2,810 0 3,070
FAST2,100 2,126 2,196 2,206 2,436 1 2,100 0 2,800
FASW8,200 8,230 8,071 7,920 8,084 0 0 8,150 8,200
FILM995 1,064 1,007 941 1,082 1 1,007 0 1,200
FINN50 50 50 50 50 1 0 0 51
FIRE8,200 7,750 7,342 6,880 7,073 1 0 7,342 0
FISH2,880 2,748 2,983 2,852 3,358 0 0 2,852 0
FMII690 694 691 691 688 1 690 0 0
FOOD171 172 173 169 177 0 171 0 185
FORU101 101 100 99 99 1 0 101 110
FORZ875 877 854 830 831 1 0 855 0
FPNI147 150 149 146 154 0 0 146 168
FREN302 342 321 318 331 1 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST89 91 89 86 91 0 0 86 102
GDYR2,000 1,990 2,015 2,020 2,050 1 2,000 0 0
GEMA326 326 327 325 330 0 326 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM81,500 83,285 82,203 81,615 83,220 1 82,203 0 85,250
GHON1,400 1,422 1,370 1,342 1,336 1 0 1,400 0
GIAA398 428 410 396 428 0 0 396 515
GJTL690 712 708 703 747 1 708 0 770
GLOB318 339 334 322 351 0 0 0 398
GMCW860 860 860 860 860 0 0 0 0
GMFI220 227 222 218 228 0 220 0 250
GMTD19,500 19,475 19,546 19,570 19,605 0 19,500 0 19,700
GOLD442 422 458 440 513 0 0 440 590
GOLL50 50 50 50 50 0 0 0 0
GOOD1,550 1,603 1,625 1,619 1,742 0 0 0 1,800
GPRA95 97 95 94 97 0 0 94 100
GREN328 328 328 328 328 0 0 0 0
GSMF109 111 110 109 112 0 110 0 123
GTBO150 151 152 144 161 0 0 144 198
GWSA188 192 192 192 198 1 190 0 218
GZCO50 50 50 50 51 0 50 0 54
HADE50 50 50 50 50 0 0 0 0
HDFA140 140 141 140 143 0 140 0 162
HDTX118 116 121 122 127 1 118 0 0
HEAL3,480 3,516 3,494 3,462 3,557 1 3,494 0 3,650
HELI146 149 141 134 141 1 0 141 0
HERO885 944 920 925 954 0 920 0 990
HEXA2,980 3,016 3,001 2,988 3,049 0 2,990 0 3,150
HITS600 601 627 627 666 0 600 0 800
HKMU338 345 342 341 351 0 342 0 360
HMSP3,450 3,536 3,465 3,416 3,478 0 0 0 0
HOKI710 719 697 677 694 1 0 0 0
HOME99 102 97 93 96 1 0 97 0
HOTL142 141 133 122 130 1 0 0 0
HRME278 282 293 278 326 1 0 230 700
HRTA242 250 244 242 252 1 244 238 260
HRUM1,350 1,327 1,299 1,246 1,299 1 0 1,299 1,385
IATA50 50 50 50 50 0 0 0 0
IBFN228 225 226 226 235 1 0 226 0
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP9,650 9,850 9,670 9,535 9,760 1 9,670 0 0
ICON96 107 98 98 106 1 98 0 0
IDPR420 422 430 429 440 0 420 0 476
IGAR370 368 368 361 372 0 0 368 392
IIKP53 60 63 62 82 0 62 0 108
IKAI156 159 159 156 163 0 159 0 172
IKBI250 250 248 246 246 1 0 250 266
IMAS2,500 2,526 2,546 2,462 2,689 1 0 2,462 2,930
IMJS540 550 562 560 601 0 545 0 655
IMPC880 870 869 845 875 1 0 869 885
INAF3,930 3,920 3,936 3,908 3,986 1 0 3,908 4,230
INAI440 440 439 432 440 0 0 439 0
INCF284 285 294 267 325 0 0 267 760
INCI520 522 518 506 523 1 0 518 550
INCO2,690 2,780 2,794 2,776 2,930 0 2,720 0 3,200
INDF6,375 6,525 6,524 6,475 6,808 0 6,425 0 7,075
INDR4,600 4,716 4,703 4,714 4,918 1 4,660 0 5,100
INDS2,270 2,302 2,273 2,254 2,376 1 0 2,254 2,500
INDX70 74 71 68 76 0 71 0 81
INDY1,395 1,459 1,474 1,451 1,586 0 1,435 0 1,780
INKP6,100 6,250 6,333 6,230 6,809 0 6,175 0 7,700
INPC71 73 71 70 72 1 71 0 0
INPP840 840 840 840 840 1 0 0 0
INPS3,080 3,088 3,084 3,030 3,109 0 0 3,030 3,210
INRU590 569 567 555 577 0 0 585 630
INTA474 483 479 470 480 0 478 0 0
INTD160 163 161 153 164 1 0 153 206
INTP19,575 19,510 19,684 18,895 20,470 0 0 18,895 22,250
IPCC1,260 1,286 1,283 1,281 1,323 1 1,270 0 1,370
IPCM232 250 256 253 292 0 0 222 384
IPOL96 98 95 93 95 0 0 95 98
ISAT1,915 1,985 2,028 1,971 2,263 0 1,965 0 2,670
ISSP104 107 105 103 110 1 105 0 0
ITMA765 760 768 760 785 0 0 760 0
ITMG17,700 18,165 17,730 17,130 18,252 0 0 17,130 20,400
ITTG82 82 82 82 82 0 0 0 0
JAWA127 127 124 122 123 0 0 127 129
JAYA132 135 130 124 138 1 0 130 155
JECC6,150 6,150 6,150 6,150 6,150 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD494 494 494 494 494 0 0 0 0
JKON448 448 443 439 441 0 0 448 0
JKSW60 60 60 60 60 1 0 60 0
JMAS875 873 865 851 857 0 0 875 0
JPFA1,390 1,441 1,453 1,450 1,543 0 1,420 0 1,780
JRPT575 568 571 561 589 0 0 571 610
JSKY1,235 1,304 1,280 1,217 1,323 0 1,280 0 1,365
JSMR5,450 5,575 5,521 5,415 5,727 0 0 5,415 6,200
JSPT1,225 1,227 1,230 1,229 1,233 0 1,225 0 1,260
JTPE900 913 877 835 859 1 0 880 0
KAEF3,210 3,386 3,227 3,158 3,280 0 0 0 0
KARW78 79 77 74 81 0 0 77 84
KBLI535 557 515 489 502 1 0 0 0
KBLM242 249 249 246 263 1 246 0 0
KBLV382 416 410 403 424 0 0 340 0
KBRI50 50 50 50 50 0 0 0 0
KDSI950 961 963 958 973 0 950 0 1,000
KIAS100 100 100 100 100 0 0 0 0
KICI280 285 298 283 316 1 0 0 388
KIJA250 253 252 250 255 1 252 0 260
KINO2,560 2,596 2,595 2,546 2,646 1 2,595 0 2,750
KIOS500 485 545 538 658 0 515 0 1,000
KKGI208 218 223 218 241 0 220 0 284
KLBF1,390 1,445 1,438 1,442 1,491 0 1,435 0 1,545
KMTR310 315 313 308 325 0 0 308 0
KOBX167 174 171 169 176 0 171 0 180
KOIN200 228 201 196 222 1 201 0 0
KONI300 302 300 301 299 1 300 0 0
KOPI650 654 649 638 648 1 0 0 665
KPAL152 164 163 160 176 0 0 0 270
KPAS133 141 140 140 153 0 139 0 164
KPIG134 135 134 131 133 0 0 134 0
KRAH2,270 2,288 2,246 2,234 2,218 1 0 2,260 0
KRAS368 377 382 379 404 0 0 362 460
KREN565 576 580 576 608 0 575 0 625
LAND905 897 876 817 921 1 0 876 1,000
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 1 114 0 0
LCKM328 328 328 327 329 0 0 0 0
LEAD58 60 60 60 65 1 60 0 73
LINK4,050 4,038 4,086 3,916 4,205 0 0 3,916 4,460
LION565 563 567 565 573 0 565 0 0
LMAS60 60 59 58 60 1 0 60 62
LMPI149 144 145 144 146 0 0 149 150
LMSH600 610 583 570 562 0 0 600 0
LPCK1,500 1,531 1,572 1,529 1,735 0 0 1,455 2,070
LPGI4,100 4,160 3,800 3,680 3,440 1 0 0 0
LPIN1,075 976 1,100 1,037 1,341 1 1,095 0 1,600
LPKR314 320 317 308 325 0 317 0 336
LPLI131 141 134 134 138 0 0 0 0
LPPF3,710 3,934 3,833 3,730 3,975 1 3,833 0 4,430
LPPS102 104 101 100 102 1 0 0 0
LRNA177 182 168 161 174 1 0 0 0
LSIP1,045 1,087 1,070 1,061 1,127 0 1,070 0 1,145
LTLS665 699 685 682 718 1 685 0 735
LUCK1,265 1,280 1,163 1,083 1,095 1 0 1,180 0
MABA50 50 50 50 51 1 50 0 52
MAGP50 50 50 50 50 0 0 0 0
MAIN1,110 1,146 1,156 1,145 1,227 0 1,130 0 1,330
MAMI142 139 138 129 142 0 0 138 156
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,725 5,930 5,828 5,830 6,067 0 5,828 0 6,450
MAPB1,750 1,761 1,804 1,778 1,888 1 1,755 0 2,180
MAPI905 938 937 931 978 0 930 0 1,005
MARI250 250 250 246 251 1 0 250 256
MARK498 511 500 496 507 1 0 496 540
MASA630 834 768 794 839 0 768 0 0
MAYA7,250 7,250 7,258 7,250 7,250 0 7,250 0 0
MBAP2,300 2,368 2,353 2,302 2,414 0 0 2,200 2,760
MBSS675 680 681 669 708 1 675 0 770
MBTO128 141 127 124 127 1 0 128 0
MCAS3,530 3,566 3,516 3,444 3,523 0 0 3,516 3,630
MCOR142 148 144 143 150 1 0 139 156
MDIA123 121 120 119 125 1 0 120 131
MDKA3,980 4,016 3,978 3,958 4,015 1 0 0 4,050
MDKI214 213 212 205 222 0 0 212 234
MDLN262 273 273 269 292 0 270 0 310
MDRN50 50 50 50 50 0 0 0 0
MEDC745 765 766 746 811 0 0 715 915
MEGA6,000 6,135 5,948 5,850 5,783 1 0 0 0
MERK4,000 4,008 4,005 3,988 4,031 1 0 3,988 4,230
META192 194 195 192 197 0 194 0 202
MFIN1,065 1,065 1,061 1,065 1,060 0 0 0 0
MFMI590 612 625 640 647 0 590 0 0
MGNA50 50 50 50 50 0 0 0 0
MGRO840 841 848 844 865 0 840 0 905
MICE436 439 433 421 436 0 0 436 0
MIDI1,200 1,200 1,200 1,200 1,200 1 1,200 0 0
MIKA2,080 2,156 2,094 2,023 2,171 1 2,094 0 2,220
MINA1,175 1,153 1,044 874 1,016 0 0 1,044 1,375
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT175 177 174 173 175 1 0 174 0
MKPI14,000 14,065 15,025 15,095 16,273 0 14,000 0 17,175
MLBI19,900 19,905 19,884 19,795 19,898 0 0 19,900 20,200
MLIA1,315 1,339 1,319 1,311 1,330 0 1,319 0 1,540
MLPL109 110 109 105 117 0 0 109 128
MLPT875 860 850 784 852 0 0 875 1,200
MMLP400 410 405 401 417 0 0 400 440
MNCN950 940 912 868 921 1 0 912 990
MOLI1,060 1,064 1,063 1,036 1,068 0 0 1,036 1,110
MPMX1,215 1,237 1,237 1,222 1,291 0 1,235 0 1,340
MPOW124 123 122 119 122 0 0 122 126
MPPA175 177 179 175 195 0 0 175 216
MPRO745 758 746 741 761 0 0 741 0
MRAT167 167 168 166 170 0 167 0 171
MREI6,400 6,380 6,406 6,085 6,428 0 6,400 0 0
MSIN320 323 320 311 327 1 0 311 338
MSKY990 996 992 985 997 0 0 985 0
MTDL1,040 1,042 1,042 1,017 1,084 0 0 1,017 1,120
MTFN50 50 50 50 50 0 0 0 0
MTLA420 424 425 421 436 0 420 0 450
MTPS765 793 731 566 962 1 0 731 1,950
MTRA376 376 374 370 371 0 0 374 0
MTSM198 195 198 187 205 0 0 187 0
MTWI81 87 71 58 68 1 0 70 0
MYOH1,145 1,170 1,161 1,112 1,191 0 0 1,112 1,315
MYOR2,620 2,656 2,631 2,606 2,641 1 2,631 0 0
MYRX101 101 101 99 102 1 0 0 104
MYRXP50 50 50 50 50 1 0 0 0
MYTX75 75 74 69 78 0 0 74 95
NAGA222 245 240 236 252 0 240 0 264
NASA655 656 651 646 648 1 0 651 0
NATO745 758 736 719 722 1 0 730 0
NELY161 160 160 157 161 0 0 160 169
NFCX2,650 2,666 2,661 2,642 2,691 0 2,650 0 2,770
NICK288 332 318 314 336 0 318 0 400
NIKL2,360 2,372 2,367 2,344 2,456 0 0 2,344 2,730
NIPS316 336 329 322 344 0 0 0 382
NIRO130 129 130 130 131 1 130 0 135
NISP880 881 879 873 891 0 0 879 920
NOBU970 970 960 960 934 0 0 970 0
NRCA378 410 403 404 420 0 400 0 0
NUSA60 63 61 58 66 0 0 58 76
OASA294 309 296 290 336 1 296 0 410
OCAP2,100 2,100 2,100 2,100 2,100 0 0 0 0
OKAS155 157 158 159 161 1 155 0 180
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI600 587 575 551 571 0 0 575 715
PALM250 250 251 251 252 0 0 0 266
PANI104 112 106 105 112 1 106 0 120
PANR388 395 393 394 397 0 393 0 400
PANS1,430 1,426 1,426 1,413 1,450 1 0 1,426 1,480
PBID1,065 1,074 1,068 1,055 1,078 0 1,065 0 1,090
PBRX560 564 542 523 529 1 0 542 570
PBSA660 676 661 648 671 0 661 0 0
PCAR4,310 4,318 4,322 4,316 4,344 0 4,310 0 4,440
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE170 170 171 170 172 0 170 0 181
PEHA1,995 2,062 2,065 2,061 2,187 0 2,000 0 2,300
PGAS2,010 2,036 2,050 2,027 2,188 0 0 1,935 2,410
PGLI356 360 357 348 376 1 0 348 438
PICO276 277 273 269 281 0 0 0 288
PJAA1,310 1,308 1,314 1,311 1,322 1 1,310 0 0
PKPK85 85 84 81 89 0 0 84 96
PLAS50 50 50 50 50 0 0 0 0
PLIN3,790 3,794 3,796 3,780 3,800 0 3,790 0 0
PNBN1,210 1,227 1,231 1,209 1,259 0 1,230 0 1,320
PNBS56 59 58 57 61 0 58 0 65
PNIN1,290 1,331 1,320 1,287 1,392 1 1,320 0 1,465
PNLF348 356 356 348 373 0 0 0 412
PNSE620 626 612 608 598 0 0 620 0
POLA1,340 1,361 1,361 1,332 1,387 0 1,345 0 1,405
POLI980 1,181 1,090 1,051 1,171 0 0 0 1,200
POLL1,265 1,318 1,320 1,329 1,352 0 1,310 0 1,425
POLY100 107 108 107 120 0 105 0 148
POOL1,860 1,996 2,017 1,963 2,348 1 2,017 0 3,080
PORT650 630 617 610 602 1 0 650 0
POWR905 917 908 900 928 1 908 0 960
PPRE380 378 383 378 392 0 380 0 412
PPRO120 122 125 124 136 0 120 114 151
PRAS161 160 162 161 166 0 161 0 175
PRDA3,540 3,510 3,385 3,262 3,372 1 0 3,385 0
PRIM474 478 466 453 463 0 0 0 0
PSAB188 202 188 184 197 1 0 0 0
PSDN202 199 205 205 212 0 202 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI155 161 159 155 165 0 0 0 176
PTBA3,050 3,058 3,133 3,020 3,445 0 0 3,020 4,150
PTIS262 262 262 262 262 0 262 0 0
PTPP1,890 1,970 2,008 1,988 2,186 0 1,920 0 2,510
PTRO1,625 1,692 1,681 1,675 1,750 0 0 1,600 1,940
PTSN760 799 784 768 830 0 784 0 1,120
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP368 371 365 366 358 1 0 368 0
PWON670 678 672 652 687 0 0 652 750
PYFA197 197 196 197 195 1 0 0 0
PZZA1,200 1,274 1,216 1,195 1,224 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X998 1,010 1,014 1,011 1,034 0 1,012 979 1,064
RAJA264 266 268 265 291 0 264 250 316
RALS1,790 1,787 1,783 1,761 1,798 1 0 1,783 1,825
RANC320 394 366 370 400 0 0 0 428
RBMS88 86 86 81 91 0 0 86 99
RDTX6,500 6,465 6,564 6,555 6,707 0 6,525 0 6,900
RELI244 244 240 239 238 0 0 244 0
RICY177 182 181 177 185 0 0 177 192
RIGS322 324 322 318 332 1 322 0 348
RIMO132 134 133 132 134 1 133 0 136
RISE496 499 492 489 487 1 0 494 0
RMBA406 446 391 376 397 1 0 400 0
RODA278 284 279 270 298 0 0 270 334
ROTI1,300 1,300 1,299 1,288 1,300 0 0 1,299 1,310
RUIS248 248 248 248 252 0 0 248 260
SAFE200 206 204 204 209 0 204 0 220
SAME545 555 554 555 573 0 554 0 585
SAPX735 735 738 730 739 0 735 0 750
SATU112 114 109 105 112 0 0 109 117
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,125 9,150 9,142 8,985 9,150 0 0 8,985 9,200
SCMA1,555 1,611 1,631 1,628 1,760 0 1,595 0 1,870
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 52 51 50 52 1 0 0 0
SDPC105 105 105 104 105 0 105 0 109
SDRA850 850 849 850 850 0 0 850 0
SGRO2,300 2,340 2,340 2,332 2,394 1 2,340 0 2,500
SHID3,700 3,780 3,594 3,480 3,424 1 0 3,700 0
SHIP790 801 794 791 802 1 794 0 825
SIAP83 83 83 83 83 0 0 0 0
SIDO960 979 973 959 991 0 973 0 1,020
SILO4,320 4,584 4,480 4,376 4,704 1 4,480 0 4,970
SIMA64 69 71 70 83 0 0 60 94
SIMP378 384 387 386 404 0 382 0 430
SIPD920 966 901 861 847 1 0 0 0
SKBM400 431 435 450 483 0 400 0 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN382 393 391 385 407 0 0 360 418
SKYB284 284 284 284 284 0 0 0 0
SMAR4,120 4,118 4,117 4,116 4,117 1 0 4,120 0
SMBR720 700 750 712 859 0 0 712 1,015
SMCB1,465 1,572 1,588 1,594 1,729 0 1,575 0 1,850
SMDM150 161 153 149 157 0 0 0 163
SMDR292 293 293 289 305 0 0 289 330
SMGR10,675 10,915 10,967 10,575 11,729 0 0 10,575 13,725
SMMA9,200 9,920 9,667 9,780 9,974 0 9,667 0 0
SMMT145 137 131 121 129 0 0 131 150
SMRA1,060 1,098 1,061 1,019 1,074 0 0 1,019 1,210
SMRU158 167 172 168 187 0 166 0 224
SMSM1,615 1,627 1,593 1,560 1,584 1 0 0 0
SOCI240 242 232 223 242 1 0 0 0
SONA5,700 5,700 5,700 5,700 5,700 1 0 0 0
SOSS498 505 479 427 481 1 0 479 0
SOTS310 284 243 196 204 1 0 252 0
SPMA270 277 273 270 274 0 272 0 0
SPTO950 972 958 953 968 1 0 0 0
SQMI214 224 220 219 233 0 220 0 268
SRAJ214 214 214 214 214 0 0 0 0
SRIL332 340 331 328 340 0 0 331 0
SRSN67 70 66 64 68 1 0 66 82
SRTG3,790 3,812 3,792 3,710 3,782 0 0 3,710 0
SSIA625 648 636 631 652 1 636 0 690
SSMS1,025 1,033 1,040 1,020 1,078 0 1,030 0 1,105
SSTM370 362 365 338 370 0 0 0 374
STAR99 99 99 98 99 1 0 99 105
STTP3,800 3,920 3,682 3,580 3,440 1 0 3,800 0
SUGI50 50 50 50 50 0 0 0 0
SULI80 81 80 78 87 0 0 78 0
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,900 2,880 2,858 2,832 2,838 1 0 2,858 0
SWAT119 123 121 121 125 1 121 118 133
TALF330 330 327 330 322 1 0 330 0
TAMU4,690 4,734 4,671 4,658 4,692 1 0 0 0
TARA745 747 739 725 752 0 0 739 770
TAXI90 90 90 90 90 0 0 0 0
TBIG3,260 3,608 3,539 3,558 3,763 0 3,539 0 3,950
TBLA755 788 786 788 844 0 780 0 870
TBMS880 873 849 799 840 0 0 850 940
TCID14,550 14,820 14,833 14,780 15,066 0 0 14,000 16,425
TCPI5,800 5,990 5,872 5,810 6,103 1 5,872 0 6,350
TDPM290 291 292 287 296 0 0 287 300
TELE685 688 683 635 700 0 0 683 730
TFCO610 618 623 600 629 0 0 600 640
TGKA4,000 4,000 3,998 4,000 4,028 1 0 0 0
TGRA815 823 815 806 821 1 0 815 845
TIFA173 179 173 167 175 0 0 167 185
TINS1,110 1,162 1,172 1,160 1,272 0 1,130 0 1,405
TIRA200 225 206 199 228 1 0 0 260
TIRT72 73 69 64 71 0 0 69 0
TKIM6,600 7,055 7,522 7,575 9,010 0 6,900 0 10,250
TLKM3,760 3,800 3,792 3,788 3,876 0 3,792 0 3,920
TMAS790 794 796 774 798 0 790 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO194 204 186 175 177 1 0 194 0
TNCA302 297 296 282 304 0 0 296 328
TOBA1,645 1,660 1,630 1,624 1,603 1 0 1,645 0
TOPS675 684 684 680 710 0 680 0 750
TOTL535 570 567 569 603 0 560 0 620
TOTO360 365 361 355 374 0 0 355 404
TOWR715 729 722 704 745 0 0 704 800
TPIA5,150 5,550 5,290 5,230 5,339 0 0 0 0
TPMA270 273 267 264 265 0 0 270 278
TRAM111 113 115 114 125 1 114 0 134
TRIL50 50 50 50 50 1 0 0 0
TRIM141 141 143 141 148 1 141 0 150
TRIO50 49 52 50 58 0 50 0 127
TRIS250 257 250 248 255 0 0 0 276
TRST370 370 370 370 370 0 370 0 0
TRUK101 101 103 101 109 0 0 98 118
TRUS324 317 316 306 314 0 0 316 0
TSPC1,600 1,633 1,625 1,603 1,684 0 1,620 0 1,790
TUGU2,980 3,030 2,922 2,906 2,814 1 0 0 0
TURI1,130 1,147 1,142 1,145 1,153 0 1,140 0 1,160
ULTJ1,270 1,335 1,305 1,305 1,359 1 1,305 0 0
UNIC4,210 4,104 4,208 3,870 4,623 0 0 4,208 0
UNIT193 207 202 200 211 1 202 0 244
UNSP105 107 106 105 111 0 106 0 118
UNTR25,525 25,975 25,990 25,825 26,924 0 25,850 0 27,800
UNVR42,850 43,745 43,661 43,175 44,886 0 43,475 0 49,450
URBN2,400 2,396 2,387 2,364 2,404 1 0 2,387 2,420
VICO102 102 102 101 102 0 0 102 103
VINS103 128 109 103 110 1 0 0 0
VIVA128 129 129 125 135 0 0 125 152
VOKS334 338 337 333 349 1 336 0 0
VRNA124 124 124 124 125 1 124 0 0
WAPO90 90 88 84 90 1 0 88 98
WEGE310 302 307 290 335 0 0 307 418
WEHA145 146 145 144 144 1 0 0 0
WICO595 609 586 566 593 0 0 0 0
WIIM222 232 231 226 250 0 0 210 320
WIKA2,040 2,098 2,138 2,105 2,296 0 2,050 0 2,490
WINS195 221 203 196 206 1 0 0 0
WOMF318 326 326 324 340 0 0 310 362
WOOD930 984 929 910 932 1 0 0 0
WSBP386 392 398 393 418 0 388 0 452
WSKT1,840 1,900 1,893 1,862 1,966 0 1,865 0 2,190
WTON496 521 523 515 565 0 510 0 655
YELO208 219 219 214 244 0 219 0 272
YPAS620 676 575 513 532 1 0 0 0
YULE147 147 146 145 145 1 0 147 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC488 530 528 529 562 0 505 0 645
ZONE630 632 605 573 588 1 0 605 0
Diposting oleh Sugeng di 04.04

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)