Halaman

Selasa, 07 Mei 2019

LIST SLL/T/H 20190507

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,900 10,920 10,898 10,695 11,094 0 0 10,898 12,425
ABBA137 146 143 138 157 1 143 0 206
ABDA6,900 6,900 6,749 6,900 6,440 1 0 0 0
ABMM2,050 2,050 2,046 2,044 2,041 1 0 2,050 0
ACES1,600 1,666 1,618 1,583 1,633 0 1,615 0 1,820
ACST1,535 1,550 1,566 1,562 1,608 0 0 0 1,735
ADES1,020 1,045 1,044 1,027 1,088 0 1,040 0 1,130
ADHI1,570 1,624 1,649 1,657 1,756 0 1,600 0 1,845
ADMF9,975 10,030 10,015 9,945 10,072 0 10,015 0 10,175
ADMG270 266 273 262 303 0 0 262 316
ADRO1,315 1,344 1,320 1,299 1,323 1 0 0 0
AGII540 553 546 543 559 0 545 0 0
AGRO318 321 320 318 326 0 0 0 340
AGRS310 319 309 306 317 1 0 0 0
AHAP61 61 62 61 65 1 62 0 73
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI570 566 571 578 577 1 570 0 0
AKRA4,270 4,212 4,303 4,200 4,540 0 0 4,200 4,900
AKSI254 252 269 270 301 0 254 0 0
ALDO320 336 333 312 349 0 0 312 356
ALKA330 371 359 369 391 0 350 0 420
ALMI446 471 486 453 545 0 0 0 645
ALTO396 397 394 375 391 0 0 394 398
AMAG300 300 300 290 300 0 0 0 0
AMFG5,050 5,130 5,302 5,268 5,604 0 5,050 0 5,800
AMIN402 400 409 414 432 1 402 0 0
AMRT1,010 1,063 978 945 967 1 0 0 0
ANDI1,550 1,581 1,562 1,532 1,593 0 1,550 0 0
ANJT925 923 929 923 936 0 925 0 980
ANTM760 795 809 814 873 0 780 0 910
APEX810 787 807 717 888 0 0 807 0
APIC565 576 572 570 582 0 570 0 0
APII171 171 173 171 194 1 173 164 248
APLI89 89 87 86 85 1 0 89 0
APLN165 171 169 169 176 0 168 0 183
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII840 841 847 827 873 0 0 827 900
ARMY310 317 312 307 315 0 0 0 326
ARNA515 522 516 507 527 1 515 0 0
ARTA376 373 395 388 425 0 376 0 535
ARTI50 50 50 50 50 0 0 0 0
ARTO160 162 160 152 159 1 0 160 0
ASBI292 292 293 289 298 1 0 0 326
ASDM1,020 1,020 1,022 1,020 1,028 0 1,020 0 0
ASGR1,245 1,258 1,268 1,249 1,311 0 0 1,235 1,450
ASII7,425 7,465 7,490 7,445 7,644 0 7,450 0 8,025
ASJT242 252 249 246 256 0 0 240 298
ASMI720 724 703 688 683 1 0 710 0
ASRI326 335 333 328 344 0 332 0 360
ASRM2,180 2,246 2,206 2,188 2,236 0 2,200 0 2,400
ASSA795 811 789 766 789 1 0 789 0
ATIC750 791 786 787 821 0 786 0 895
ATPK194 194 194 194 194 0 0 0 0
AUTO1,515 1,558 1,536 1,526 1,573 0 1,536 0 1,625
BABP50 50 50 50 50 0 0 0 0
BACA314 313 309 303 301 1 0 310 0
BAJA102 104 102 99 102 1 0 0 0
BALI1,550 1,580 1,503 1,430 1,432 1 0 1,550 0
BAPA91 95 93 93 96 0 93 0 0
BATA580 613 599 594 610 1 599 0 665
BAYU2,070 2,082 2,060 2,048 2,048 1 0 0 0
BBCA28,100 28,595 28,287 28,150 28,507 1 28,287 0 0
BBHI160 164 160 158 161 1 0 0 0
BBKP292 301 302 302 316 0 300 0 334
BBLD480 480 481 480 481 1 480 0 0
BBMD1,520 1,520 1,520 1,520 1,520 0 0 0 0
BBNI8,875 9,205 9,268 9,260 9,661 0 9,125 0 10,250
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI4,230 4,354 4,323 4,292 4,387 1 4,300 0 4,730
BBRM50 50 50 50 50 0 0 0 0
BBTN2,380 2,466 2,462 2,452 2,546 0 2,450 0 2,700
BBYB280 278 272 261 270 1 0 272 0
BCAP152 165 161 151 167 1 161 0 185
BCIC450 450 450 450 450 0 0 0 0
BCIP77 84 79 76 83 0 0 76 89
BDMN5,500 6,340 6,832 7,065 8,626 0 6,100 0 10,000
BEEF180 185 183 183 191 0 183 0 208
BEKS50 50 50 50 50 0 0 0 0
BELL300 328 289 277 277 1 0 0 0
BEST272 283 285 278 307 0 278 0 320
BFIN650 665 657 645 671 0 657 0 675
BGTG78 80 80 79 83 1 0 77 87
BHIT75 80 78 79 85 0 78 0 89
BIKA248 252 244 234 237 0 0 248 0
BIMA50 51 51 50 52 0 51 0 56
BINA815 833 798 784 785 1 0 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP84 85 85 86 86 0 84 0 92
BIRD3,090 3,188 3,191 3,152 3,308 0 3,160 0 3,420
BISI1,480 1,510 1,483 1,451 1,488 1 0 1,451 0
BJBR1,900 1,969 1,955 1,953 2,036 0 1,935 0 2,080
BJTM670 683 680 678 692 1 680 0 700
BKDP57 57 57 57 58 0 0 57 60
BKSL105 111 108 107 113 1 108 0 0
BKSW188 184 181 173 178 1 0 188 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,950 4,950 4,950 4,950 4,950 0 0 0 0
BMAS338 330 319 308 314 1 0 316 344
BMRI7,525 7,610 7,635 7,585 7,764 0 7,575 0 8,125
BMSR117 120 123 116 134 0 117 0 160
BMTR396 410 399 394 413 1 399 0 0
BNBA284 290 287 286 291 1 287 0 294
BNBR50 50 50 50 50 0 0 0 0
BNGA1,035 1,056 1,052 1,043 1,088 0 1,052 0 1,130
BNII250 252 254 253 264 0 0 246 274
BNLI925 937 935 930 965 1 935 910 990
BOGA730 763 753 754 768 0 753 0 800
BOLT810 824 831 834 852 0 820 0 870
BORN50 50 50 50 50 0 0 0 0
BOSS1,640 1,678 1,661 1,638 1,678 0 1,650 0 1,725
BPFI650 650 650 650 650 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR78 78 79 75 85 0 0 75 102
BRAM9,300 9,300 9,300 9,240 9,300 0 0 0 0
BRIS540 550 547 545 563 1 547 0 575
BRMS50 50 50 50 50 0 0 0 0
BRNA1,065 1,073 1,093 1,102 1,120 0 1,070 0 1,140
BRPT3,890 4,054 4,009 3,868 4,104 0 4,009 0 4,170
BSDE1,265 1,340 1,345 1,354 1,433 0 1,300 0 1,475
BSIM565 563 564 558 564 1 0 0 0
BSSR1,880 1,934 1,944 1,915 1,991 0 1,910 0 2,060
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK102 107 107 104 113 0 107 0 119
BTEL50 50 50 50 50 0 0 0 0
BTON222 242 238 238 254 0 236 202 258
BTPN3,680 3,702 3,701 3,664 3,728 0 3,700 0 3,740
BTPS2,540 2,564 2,501 2,460 2,462 1 0 2,520 0
BUDI103 105 104 103 106 1 0 0 107
BUKK1,960 1,954 1,964 1,916 1,996 0 1,960 0 2,030
BULL189 194 191 188 198 0 191 0 204
BUMI118 123 122 120 127 0 122 0 131
BUVA102 105 105 97 110 0 0 97 131
BVIC158 161 160 161 165 1 160 0 170
BWPT158 160 159 158 162 0 0 158 167
BYAN19,000 19,000 19,023 19,000 19,072 0 19,000 0 0
CAKK106 113 114 114 129 0 114 0 144
CAMP605 626 607 584 604 0 0 0 645
CANI167 166 168 167 172 1 167 0 199
CARS2,590 2,592 2,596 2,564 2,607 0 0 2,564 2,820
CASA346 343 327 313 314 1 0 326 0
CASS710 728 702 675 705 0 0 0 0
CEKA1,285 1,351 1,245 1,182 1,229 1 0 0 0
CENT86 87 87 86 88 1 0 0 94
CFIN318 325 325 324 336 0 322 0 342
CINT290 290 290 288 292 1 0 0 300
CITA1,495 1,521 1,458 1,429 1,459 1 0 1,495 0
CITY322 324 315 302 305 1 0 315 0
CKRA76 76 76 76 76 0 0 0 0
CLAY3,130 3,126 3,135 3,088 3,152 0 3,130 0 3,170
CLEO320 322 312 302 310 1 0 0 0
CLPI810 848 787 755 771 1 0 787 0
CMNP1,220 1,242 1,249 1,245 1,303 0 1,235 0 1,325
CMPP202 205 202 200 211 1 0 202 228
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX484 484 481 470 512 0 0 481 0
COCO910 920 908 901 911 0 0 908 0
COWL242 249 249 248 260 0 249 0 266
CPIN4,890 5,075 5,106 5,014 5,410 0 4,950 0 6,375
CPRI98 103 104 101 118 1 104 0 270
CPRO50 50 50 50 50 0 0 0 0
CSAP580 581 569 567 595 0 0 569 660
CSIS109 112 110 108 115 0 110 0 127
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,020 1,048 1,067 1,060 1,159 0 1,040 0 1,250
CTTH108 109 109 107 110 0 108 0 0
DART320 324 318 290 318 0 0 320 0
DAYA216 215 217 216 220 0 216 216 0
DEAL1,015 1,072 1,095 1,108 1,207 0 1,075 0 1,305
DEFI1,770 1,772 1,782 1,781 1,801 0 0 1,765 1,865
DEWA50 50 50 50 50 0 0 0 0
DFAM800 831 809 801 821 1 809 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,715 1,715 1,714 1,700 1,715 1 0 0 1,850
DILD328 334 332 331 340 1 332 0 358
DIVA2,890 2,900 2,896 2,890 2,932 0 2,890 0 3,030
DKFT200 211 206 202 216 1 206 0 240
DLTA6,850 7,015 6,965 6,860 7,045 0 6,965 0 7,200
DMAS232 240 245 242 262 0 240 0 278
DNAR256 274 256 246 261 1 0 0 288
DNET3,190 3,192 3,198 3,178 3,204 0 3,190 0 3,240
DOID540 534 548 533 582 0 0 533 615
DPNS306 311 313 315 325 0 306 306 336
DPUM124 129 127 127 130 0 127 0 134
DSFI119 124 121 121 125 0 121 0 127
DSNG370 379 378 376 387 0 378 0 396
DSSA14,500 14,500 14,500 14,500 14,500 0 0 0 0
DUCK1,650 1,734 1,578 1,475 1,499 1 0 1,605 0
DUTI7,150 7,150 7,155 7,120 7,150 1 0 7,120 7,500
DVLA2,250 2,236 2,208 2,162 2,201 1 0 2,208 2,280
DWGL96 99 96 91 97 1 0 0 0
DYAN115 117 120 117 134 0 117 0 139
ECII1,100 1,096 1,093 1,092 1,090 0 0 1,100 0
EKAD810 819 813 809 824 0 813 0 0
ELSA362 370 376 372 395 0 370 0 414
ELTY50 50 50 50 50 0 0 0 0
EMDE244 250 247 242 249 0 247 0 0
EMTK8,200 8,370 8,321 8,340 8,281 0 8,200 0 8,600
ENRG59 60 60 59 63 1 60 0 0
EPMT2,300 2,322 2,309 2,278 2,344 1 0 2,278 0
ERAA1,065 1,099 1,240 1,264 1,551 0 1,140 0 1,665
ERTX122 132 129 129 133 1 129 0 155
ESSA318 328 335 332 368 0 324 0 392
ESTI100 103 99 97 103 1 0 99 120
ETWA60 65 68 69 75 0 60 0 78
EXCL2,850 2,846 2,835 2,768 2,923 1 0 2,835 2,980
FAST2,380 2,770 2,415 2,362 2,442 1 0 0 0
FASW8,025 8,065 8,038 7,875 8,142 0 0 7,875 8,600
FILM955 1,086 976 892 990 0 0 0 0
FINN50 50 50 50 50 1 0 0 51
FIRE6,725 6,925 6,701 6,580 6,656 1 0 0 0
FISH3,730 3,730 3,730 3,730 3,730 0 3,730 0 0
FMII685 685 685 685 685 0 0 0 0
FOOD176 181 179 177 184 0 179 0 195
FORU99 99 99 99 102 1 99 0 0
FORZ820 810 793 768 776 1 0 785 0
FPNI153 155 157 157 164 0 155 0 171
FREN318 322 315 309 321 1 0 0 0
GAMA50 50 50 50 50 0 50 0 51
GDST90 90 92 90 96 0 90 0 102
GDYR2,100 2,126 2,050 2,033 1,995 1 0 2,100 0
GEMA330 328 327 326 327 0 0 330 348
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM80,600 82,175 81,382 81,220 83,329 0 81,382 0 0
GHON1,300 1,357 1,303 1,273 1,389 1 1,300 0 1,575
GIAA420 434 442 442 479 0 426 0 560
GJTL710 753 717 696 721 1 0 0 0
GLOB352 363 358 349 377 0 358 0 460
GMCW860 860 860 860 860 0 0 0 0
GMFI222 224 226 224 236 0 226 0 272
GMTD19,500 19,560 19,565 19,540 19,588 0 0 19,500 19,900
GOLD520 552 485 425 535 1 0 485 600
GOLL50 50 50 50 50 0 0 0 0
GOOD1,735 1,761 1,761 1,750 1,784 1 1,750 0 1,800
GPRA96 98 98 96 100 0 97 0 102
GREN328 328 328 328 328 0 0 0 0
GSMF109 111 111 108 115 0 0 108 123
GTBO145 166 170 168 192 0 155 0 228
GWSA195 200 195 194 203 1 0 194 218
GZCO50 52 51 50 53 0 51 0 55
HADE50 50 50 50 50 0 0 0 0
HDFA142 149 153 154 159 0 142 0 162
HDTX119 123 122 123 119 1 0 0 132
HEAL3,500 3,618 3,531 3,488 3,552 1 0 0 0
HELI134 139 135 133 138 1 0 133 0
HERO980 980 957 964 979 0 0 0 990
HEXA3,030 3,092 3,069 3,072 3,131 0 3,069 0 3,180
HITS650 740 704 682 711 0 700 0 0
HKMU350 357 349 345 351 0 0 0 0
HMSP3,390 3,416 3,406 3,380 3,478 0 3,406 0 3,810
HOKI630 654 629 610 640 0 0 0 0
HOME86 92 87 84 86 1 0 84 94
HOTL128 129 125 118 121 1 0 123 0
HRTA244 256 251 248 254 0 0 0 0
HRUM1,300 1,325 1,322 1,316 1,361 0 1,310 0 1,385
IATA50 50 50 50 50 0 0 0 0
IBFN220 256 224 216 230 1 0 216 0
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP9,600 9,765 9,552 9,420 9,470 1 0 0 0
ICON103 108 101 97 106 1 0 101 0
IDPR446 446 445 431 456 1 0 445 0
IGAR372 374 371 360 377 0 0 371 392
IIKP82 89 90 87 100 0 0 74 163
IKAI164 165 165 159 169 0 0 159 188
IKBI244 246 248 246 256 0 244 0 292
IMAS2,630 2,790 2,724 2,702 2,820 1 2,724 0 0
IMJS595 615 610 608 634 0 0 585 655
IMPC870 870 860 843 862 0 0 860 885
INAF3,850 3,882 3,914 3,910 4,079 0 3,890 0 4,230
INAI440 438 437 433 440 1 0 437 450
INCF314 316 360 332 521 1 334 290 760
INCI510 520 519 507 534 1 510 0 550
INCO2,900 2,948 2,972 2,944 3,089 0 0 2,820 3,400
INDF6,775 7,020 6,750 6,590 6,641 1 0 0 0
INDR4,840 5,014 4,801 4,700 4,799 1 0 4,801 0
INDS2,290 2,376 2,306 2,310 2,403 1 2,306 0 0
INDX73 74 75 74 78 1 0 71 82
INDY1,680 1,693 1,689 1,671 1,738 0 1,685 0 1,780
INKP6,925 6,945 6,976 6,800 7,355 0 6,975 0 8,150
INPC72 72 72 71 73 0 72 0 75
INPP840 840 839 840 840 1 0 839 0
INPS3,080 3,128 3,127 3,104 3,194 0 3,100 0 3,210
INRU580 600 611 620 617 0 580 0 720
INTA480 480 480 476 479 0 0 480 486
INTD174 170 168 160 174 1 0 174 0
INTP20,300 20,900 20,799 20,420 21,591 0 20,600 0 22,600
IPCC1,310 1,312 1,319 1,309 1,340 0 1,319 0 1,370
IPCM280 313 315 320 367 0 0 270 384
IPOL92 94 94 93 97 0 94 0 0
ISAT2,270 2,472 2,439 2,444 2,618 0 2,439 0 2,860
ISSP101 106 103 100 106 0 0 100 111
ITMA795 794 796 797 799 0 795 0 0
ITMG18,125 18,390 18,750 18,740 19,978 0 18,350 0 20,675
ITTG82 82 82 82 82 0 0 0 0
JAWA123 125 125 126 127 0 123 0 130
JAYA134 138 138 136 150 1 138 0 177
JECC6,150 6,150 6,150 6,150 6,150 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD494 498 490 488 484 0 0 494 0
JKON444 446 422 406 400 1 0 0 0
JKSW60 60 59 58 60 1 0 60 0
JMAS855 857 850 835 839 0 0 855 0
JPFA1,505 1,530 1,533 1,501 1,621 0 0 1,501 1,825
JRPT595 604 596 593 601 0 596 0 0
JSKY1,330 1,345 1,287 1,133 1,237 0 0 1,287 1,505
JSMR5,625 5,790 5,873 5,835 6,128 0 5,700 0 6,450
JSPT1,225 1,239 1,246 1,253 1,250 1 1,225 0 1,335
JTPE805 812 808 801 825 1 805 0 840
KAEF2,900 3,010 2,977 2,920 3,055 0 0 2,850 3,620
KARW77 81 80 78 83 0 80 0 90
KBLI470 477 444 422 425 1 0 438 0
KBLM246 256 245 242 253 1 0 0 0
KBLV420 432 437 428 451 0 430 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI965 965 972 969 982 1 965 0 1,000
KIAS100 100 100 100 100 0 0 0 0
KICI300 335 316 271 334 1 0 271 388
KIJA254 258 252 245 251 1 0 252 0
KINO2,560 2,604 2,579 2,538 2,650 1 2,579 0 2,740
KIOS700 715 754 753 853 0 705 0 1,470
KKGI248 257 257 258 279 0 248 232 286
KLBF1,475 1,501 1,496 1,481 1,521 0 1,485 0 0
KMTR316 319 319 317 325 1 319 0 334
KOBX173 176 174 173 178 0 174 0 180
KOIN220 218 212 198 223 1 0 212 244
KONI268 279 258 244 272 1 0 258 320
KOPI630 634 637 635 649 0 630 0 0
KPAL175 174 197 187 243 0 185 0 274
KPAS154 157 148 143 151 0 0 148 171
KPIG132 133 132 130 133 0 132 0 0
KRAH2,190 2,200 2,204 2,200 2,213 0 2,200 0 2,320
KRAS404 408 419 418 444 0 410 0 484
KREN600 621 597 578 591 1 0 0 0
LAND890 928 914 875 964 0 914 0 1,030
LAPD50 50 50 50 50 0 0 0 0
LCGP114 113 114 114 116 1 114 0 0
LCKM328 328 327 325 328 0 0 0 0
LEAD60 66 63 61 67 1 63 0 0
LINK4,300 4,350 4,307 4,216 4,371 0 0 4,216 4,460
LION575 583 588 591 594 0 575 0 0
LMAS59 62 59 58 59 1 0 0 64
LMPI148 149 147 142 147 0 0 148 0
LMSH550 555 559 553 562 0 555 0 620
LPCK1,760 1,946 1,857 1,834 1,969 0 1,857 0 2,130
LPGI3,200 3,160 3,089 3,060 3,016 1 0 3,200 0
LPIN1,440 1,427 1,324 1,185 1,238 1 0 1,435 0
LPKR322 327 325 318 333 0 0 318 340
LPLI130 142 135 133 137 0 0 0 148
LPPF4,090 4,044 4,094 3,998 4,206 1 4,094 0 4,430
LPPS101 101 100 99 102 1 0 100 108
LRNA131 137 128 123 127 1 0 0 0
LSIP1,100 1,139 1,103 1,073 1,103 0 0 1,073 1,190
LTLS720 731 703 683 692 1 0 703 0
LUCK1,070 1,075 991 926 963 1 0 995 0
MABA51 51 51 50 51 1 0 51 70
MAGP50 50 50 50 50 0 0 0 0
MAIN1,185 1,217 1,199 1,173 1,251 0 1,199 0 0
MAMI141 148 146 144 152 1 146 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,900 6,005 5,998 5,850 6,158 0 5,925 0 6,600
MAPB1,945 1,905 1,909 1,859 1,953 1 0 1,909 2,180
MAPI970 991 980 967 990 0 980 0 1,015
MARI248 254 251 249 252 1 251 0 280
MARK494 530 502 498 504 1 0 0 0
MASA835 840 834 832 836 1 0 0 0
MAYA7,250 7,155 7,337 7,295 7,733 1 7,250 0 0
MBAP2,400 2,420 2,498 2,470 2,676 0 2,440 0 2,780
MBSS655 685 679 677 729 1 679 0 770
MBTO112 123 122 121 131 0 122 0 150
MCAS3,470 3,572 3,548 3,544 3,603 0 3,548 0 3,780
MCOR148 149 149 148 153 0 149 145 156
MDIA122 130 125 120 127 1 0 120 146
MDKA4,000 4,000 3,967 3,938 3,995 1 0 0 4,020
MDKI220 234 228 226 233 0 0 0 236
MDLN282 297 291 287 299 1 291 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC795 825 836 838 889 0 815 0 920
MEGA5,500 5,520 5,558 5,460 5,656 0 0 5,460 5,900
MERK4,000 4,070 4,037 4,028 4,128 1 4,020 0 0
META198 197 198 197 201 0 0 197 0
MFIN1,025 1,027 1,017 1,008 1,010 0 0 1,025 1,075
MFMI600 593 607 574 623 0 0 574 0
MGNA50 50 50 50 50 0 0 0 0
MGRO845 848 859 854 886 0 845 830 935
MICE438 445 442 428 446 0 0 0 0
MIDI1,200 1,200 1,200 1,203 1,204 1 1,200 0 0
MIKA2,150 2,200 2,144 2,106 2,140 1 0 0 0
MINA915 973 1,004 891 1,202 0 0 891 1,510
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT164 177 175 175 190 0 168 0 200
MKPI17,175 17,175 17,132 17,175 17,088 1 0 17,175 0
MLBI19,800 19,935 19,972 19,865 20,038 0 19,825 0 20,425
MLIA1,330 1,324 1,332 1,298 1,381 0 0 1,298 1,630
MLPL117 124 122 122 127 0 122 0 132
MLPT890 880 923 882 1,029 0 0 882 1,360
MMLP408 430 419 422 430 0 419 0 0
MNCN900 927 917 912 959 1 917 0 990
MOLI1,085 1,082 1,085 1,054 1,092 0 0 1,054 1,130
MPMX1,285 1,332 1,285 1,250 1,285 1 0 0 0
MPOW120 120 121 118 122 0 120 0 128
MPPA193 208 201 199 211 0 201 0 238
MPRO810 805 792 779 786 1 0 810 0
MRAT171 170 170 166 170 0 0 170 0
MREI6,300 6,295 6,308 6,000 6,315 0 0 6,000 6,400
MSIN318 331 320 315 323 1 0 0 0
MSKY990 999 983 963 992 0 0 983 0
MTDL1,080 1,116 1,079 1,052 1,061 1 0 1,070 1,125
MTFN50 50 50 50 50 0 0 0 0
MTLA440 442 443 442 447 0 440 0 452
MTPS955 1,331 1,128 1,075 1,410 1 1,128 0 0
MTRA368 368 368 364 369 0 0 364 0
MTSM210 202 203 197 206 0 0 210 242
MTWI65 67 66 63 68 0 66 0 70
MYOH1,245 1,273 1,248 1,217 1,285 0 0 1,217 1,315
MYOR2,600 2,648 2,600 2,570 2,596 1 0 0 0
MYRX101 100 101 99 103 1 0 101 0
MYRXP50 50 50 50 50 1 0 0 0
MYTX75 78 76 74 84 1 75 0 95
NAGA256 260 255 254 256 1 0 255 0
NASA635 637 636 632 640 0 635 0 0
NATO700 686 697 689 715 1 0 0 755
NELY162 164 162 156 163 1 0 162 180
NFCX2,680 2,690 2,688 2,648 2,706 0 0 2,648 2,930
NICK318 337 319 291 352 1 0 291 400
NIKL2,430 2,486 2,469 2,440 2,613 0 2,469 0 2,730
NIPS348 350 353 349 362 0 0 344 388
NIRO130 131 130 130 130 1 0 0 0
NISP890 902 894 888 899 0 894 0 0
NOBU850 857 892 898 946 0 850 0 1,000
NRCA404 410 405 402 410 1 0 0 412
NUSA65 69 68 68 72 0 68 0 85
OASA330 390 324 298 339 1 0 324 0
OCAP2,100 2,100 2,100 2,100 2,100 0 0 0 0
OKAS160 166 162 159 162 1 0 159 180
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI550 556 577 540 633 0 0 540 750
PALM250 251 255 251 262 0 252 0 266
PANI107 110 109 108 116 0 109 0 124
PANR396 398 397 396 398 1 397 0 400
PANS1,420 1,445 1,423 1,397 1,443 1 1,423 0 0
PBID1,075 1,084 1,077 1,069 1,085 0 1,077 0 1,090
PBRX500 505 505 496 516 0 0 496 570
PBSA670 669 662 647 681 0 0 0 695
PCAR4,340 4,348 4,362 4,362 4,398 0 4,350 0 4,500
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE178 178 179 179 180 1 178 0 181
PEHA2,180 2,244 2,197 2,194 2,269 1 2,197 0 2,320
PGAS2,190 2,234 2,253 2,240 2,351 0 2,230 0 2,430
PGLI386 390 381 371 374 1 0 386 410
PICO280 278 280 278 284 0 0 0 0
PJAA1,320 1,326 1,328 1,313 1,330 1 0 1,313 0
PKPK88 90 89 86 92 0 88 0 97
PLAS50 50 50 50 50 0 0 0 0
PLIN3,800 3,800 3,790 3,784 3,764 1 0 3,800 0
PNBN1,260 1,264 1,273 1,260 1,305 0 1,260 0 1,330
PNBS60 63 61 60 62 1 61 0 0
PNIN1,375 1,460 1,366 1,321 1,352 1 0 0 0
PNLF364 383 381 377 405 0 376 0 424
PNSE590 580 597 593 630 0 0 590 0
POLA1,385 1,390 1,391 1,375 1,396 0 0 1,375 1,465
POLI1,185 1,180 1,124 1,069 1,124 0 0 1,124 0
POLL1,370 1,365 1,381 1,382 1,400 1 1,370 0 0
POLY121 126 123 119 140 0 0 119 156
POOL1,980 1,927 2,160 1,969 2,663 0 1,985 0 3,080
PORT600 600 601 600 602 0 600 0 0
POWR915 912 920 910 942 0 915 0 960
PPRE388 401 396 393 403 0 392 0 422
PPRO135 140 140 139 147 0 138 0 155
PRAS169 170 169 169 173 1 169 0 183
PRDA3,310 3,468 3,188 3,028 3,018 1 0 3,230 0
PRIM454 457 449 439 446 0 0 454 460
PSAB186 190 188 187 192 0 188 0 194
PSDN216 224 217 206 225 1 216 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI162 167 166 166 173 0 166 0 176
PTBA3,790 3,870 3,872 3,854 4,032 0 0 3,700 4,150
PTIS262 262 263 262 269 1 262 0 0
PTPP2,150 2,240 2,277 2,262 2,444 0 2,210 0 2,550
PTRO1,700 1,773 1,786 1,798 1,906 0 1,750 0 1,940
PTSN755 783 858 827 1,065 0 0 660 1,200
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP332 342 350 353 358 0 332 0 398
PWON665 695 693 684 728 0 680 0 750
PYFA199 188 185 180 183 1 0 190 0
PZZA1,210 1,224 1,213 1,206 1,233 0 1,213 0 1,260
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,024 1,036 1,039 1,039 1,053 0 1,030 1,015 1,090
RAJA280 309 285 275 294 1 0 275 348
RALS1,760 1,803 1,766 1,745 1,786 1 1,766 0 1,845
RANC362 404 382 368 408 0 382 0 0
RBMS92 97 92 90 93 0 0 0 0
RDTX6,850 6,890 6,815 6,580 6,760 0 0 6,850 0
RELI202 215 207 206 220 1 0 200 244
RICY183 190 186 181 188 0 0 0 193
RIGS326 331 323 315 333 1 0 0 348
RIMO132 135 133 132 134 1 0 0 138
RISE478 478 478 476 481 0 0 476 490
RMBA354 369 348 341 366 0 0 0 398
RODA284 318 302 298 317 0 0 0 446
ROTI1,295 1,299 1,298 1,292 1,306 1 1,298 0 1,310
RUIS252 256 255 255 255 0 252 0 0
SAFE200 211 201 200 209 1 201 0 0
SAME565 579 568 563 575 1 0 0 0
SAPX700 718 729 736 743 0 700 0 0
SATU110 115 112 110 115 0 112 0 119
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,150 9,140 9,150 9,165 9,144 1 0 0 9,400
SCMA1,800 1,837 1,802 1,758 1,790 1 1,800 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU52 53 52 51 53 0 0 51 55
SDPC106 106 106 105 107 0 0 106 116
SDRA850 850 848 842 847 0 0 848 0
SGRO2,360 2,408 2,389 2,368 2,426 1 2,389 0 2,500
SHID3,270 3,362 3,418 3,448 3,482 0 3,270 0 3,500
SHIP790 808 799 793 806 0 799 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO985 997 993 977 1,009 0 990 0 1,030
SILO4,700 4,884 4,445 4,162 4,184 1 0 0 0
SIMA85 92 88 86 92 0 88 0 106
SIMP404 415 411 409 422 0 410 0 436
SIPD750 750 754 750 763 0 750 0 810
SKBM486 509 463 443 436 1 0 486 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN404 407 407 406 414 1 407 0 418
SKYB284 284 284 284 284 0 0 0 0
SMAR4,120 4,120 4,120 4,120 4,119 1 0 4,120 0
SMBR925 942 957 942 1,001 0 940 0 1,190
SMCB1,740 1,769 1,768 1,763 1,805 0 1,768 0 1,880
SMDM159 160 153 140 147 0 0 149 0
SMDR298 308 309 310 325 0 306 0 0
SMGR11,150 12,135 12,354 12,470 13,445 0 11,750 0 13,925
SMMA9,900 9,970 9,834 9,700 9,734 1 0 9,900 0
SMMT128 133 132 129 140 0 0 122 170
SMRA990 1,026 1,054 1,053 1,156 0 1,015 0 1,245
SMRU190 194 199 179 214 0 0 179 294
SMSM1,560 1,564 1,535 1,492 1,530 0 0 1,530 1,635
SOCI206 229 201 186 192 1 0 0 0
SONA5,700 5,700 5,697 5,700 5,700 1 0 0 0
SOSS450 471 458 436 479 0 0 436 565
SOTS195 199 198 183 205 0 0 183 256
SPMA268 274 262 258 264 0 0 0 0
SPTO970 978 947 926 924 1 0 960 0
SQMI230 235 236 235 250 0 236 0 268
SRAJ214 214 213 211 212 1 0 214 0
SRIL338 343 338 335 338 1 0 0 0
SRSN65 73 67 65 69 1 0 0 0
SRTG3,700 3,732 3,719 3,690 3,782 0 3,700 0 3,860
SSIA610 649 637 642 671 1 635 0 0
SSMS1,080 1,097 1,083 1,055 1,090 0 1,083 0 0
SSTM370 373 358 338 372 0 0 0 388
STAR99 99 99 98 100 1 0 98 105
STTP3,200 3,200 3,209 3,200 3,224 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI83 86 85 83 89 0 0 83 97
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,830 2,830 2,770 2,724 2,710 1 0 2,790 0
SWAT123 127 124 125 129 1 124 0 133
TALF310 310 308 310 304 1 0 310 0
TAMU4,630 4,676 4,580 4,548 4,543 1 0 0 0
TARA745 746 747 738 759 0 745 0 780
TAXI90 90 90 90 90 0 0 0 0
TBIG3,740 3,752 3,737 3,702 3,824 0 0 0 3,950
TBLA850 863 846 833 853 0 0 846 890
TBMS870 854 870 863 898 1 870 0 940
TCID15,100 14,805 15,326 15,295 16,081 0 15,100 15,100 16,425
TCPI6,000 6,115 5,634 5,286 5,382 1 0 5,475 0
TDPM296 297 296 291 298 0 0 0 302
TELE700 712 699 700 714 1 0 0 735
TFCO630 633 623 579 626 0 0 630 0
TGKA4,000 4,140 3,975 3,914 3,964 1 0 0 0
TGRA815 837 826 821 833 1 0 0 0
TIFA172 176 174 168 179 0 0 168 185
TINS1,260 1,317 1,301 1,285 1,357 0 1,301 0 1,410
TIRA220 256 226 204 226 1 0 204 266
TIRT72 72 71 67 73 0 0 71 76
TKIM9,350 9,585 9,478 9,130 9,839 0 9,375 0 10,750
TLKM3,840 3,832 3,833 3,768 3,878 0 0 3,833 3,950
TMAS800 794 790 786 786 1 0 800 0
TMPI50 50 50 50 50 0 0 0 0
TMPO165 174 166 163 180 1 166 0 210
TNCA304 305 305 290 315 0 304 0 0
TOBA1,585 1,594 1,588 1,572 1,591 0 1,585 0 0
TOPS720 712 706 674 719 0 0 706 780
TOTL600 603 603 601 612 0 600 0 0
TOTO372 377 380 378 399 0 380 0 408
TOWR730 779 744 731 756 0 744 0 0
TPIA5,075 5,165 5,091 5,003 5,134 0 0 0 5,325
TPMA274 275 271 272 264 1 0 274 0
TRAM114 123 115 112 117 1 0 0 0
TRIL50 50 50 50 50 1 0 0 0
TRIM144 147 145 142 146 1 0 142 0
TRIO52 66 69 67 102 0 0 50 240
TRIS228 227 232 225 252 0 228 0 276
TRST370 370 375 376 380 0 370 0 410
TRUK110 113 112 111 116 1 112 109 119
TRUS318 311 308 293 307 0 0 318 360
TSPC1,650 1,727 1,698 1,695 1,759 0 0 1,595 1,800
TUGU2,680 2,682 2,689 2,666 2,697 0 0 2,666 2,740
TURI1,150 1,157 1,156 1,157 1,159 0 1,155 0 0
ULTJ1,310 1,347 1,283 1,239 1,260 1 0 1,280 0
UNIC5,150 5,315 5,187 4,900 5,345 0 5,187 0 0
UNIT206 212 207 200 214 1 0 200 244
UNSP107 111 111 109 116 0 111 0 118
UNTR26,925 27,055 26,915 26,495 27,386 0 0 0 27,800
UNVR45,325 45,455 45,404 44,315 46,535 0 0 44,315 50,525
URBN2,400 2,426 2,372 2,330 2,357 1 0 2,372 0
VICO102 102 102 101 102 1 0 102 107
VINS97 103 100 94 104 0 97 0 0
VIVA135 139 138 134 146 0 0 134 161
VOKS332 331 313 299 307 1 0 310 0
VRNA124 123 125 126 128 1 124 0 0
WAPO89 90 88 85 91 1 0 88 98
WEGE334 357 359 355 392 0 358 0 434
WEHA144 144 144 143 144 0 0 144 145
WICO600 600 600 600 600 0 0 0 0
WIIM238 258 260 259 297 0 248 0 0
WIKA2,280 2,312 2,340 2,302 2,432 0 2,290 0 0
WINS194 212 208 210 220 0 208 0 228
WOMF336 345 340 334 353 0 0 0 370
WOOD870 858 845 810 845 1 0 845 0
WSBP410 425 426 424 442 0 414 0 452
WSKT1,950 1,982 2,029 2,028 2,139 0 1,970 0 2,230
WTON555 568 583 575 636 0 565 0 680
YELO244 260 240 225 241 1 0 240 276
YPAS446 462 469 465 484 0 446 0 570
YULE136 137 138 136 141 1 136 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC530 524 551 550 609 0 530 0 645
ZONE550 544 521 500 505 1 0 521 0
Diposting oleh Sugeng di 04.31

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)