Halaman

Rabu, 22 Mei 2019

LIST SLL/T/H 20190522

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,300 10,475 10,279 10,155 10,434 0 0 10,279 11,000
ABBA153 152 139 126 139 1 0 142 0
ABDA6,300 6,300 6,333 6,300 6,372 1 6,300 0 0
ABMM1,860 1,712 1,769 1,593 1,873 1 0 1,769 2,170
ACES1,640 1,649 1,638 1,624 1,646 0 0 0 1,690
ACST1,330 1,356 1,341 1,324 1,389 0 0 1,324 1,585
ADES1,010 1,038 1,024 1,013 1,050 0 0 1,010 1,120
ADHI1,450 1,439 1,439 1,389 1,491 0 0 1,439 1,740
ADMF9,900 9,900 9,841 9,705 9,904 0 0 9,841 10,100
ADMG246 245 245 241 256 0 0 245 284
ADRO1,235 1,227 1,209 1,178 1,249 0 0 1,209 1,360
AGII545 547 542 535 550 1 0 542 570
AGRO266 270 274 272 296 0 0 264 326
AGRS302 327 308 298 313 1 0 298 0
AHAP55 60 57 54 59 0 0 54 64
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI550 565 535 520 552 1 0 535 0
AKRA3,990 3,986 3,952 3,874 4,054 0 0 3,952 4,450
AKSI320 315 318 317 320 1 0 0 0
ALDO290 296 296 293 313 0 296 0 348
ALKA338 341 345 341 373 1 338 300 404
ALMI472 469 470 469 472 0 0 0 500
ALTO396 396 395 396 395 0 0 395 0
AMAG300 300 300 300 300 0 0 0 0
AMFG5,350 5,415 5,235 5,020 5,241 0 0 5,235 5,625
AMIN444 434 407 389 404 1 0 444 480
AMRT920 938 929 920 949 1 0 0 1,080
ANDI1,520 1,515 1,548 1,538 1,624 0 1,520 0 1,750
ANJT915 912 913 895 914 0 0 913 925
ANTM710 703 699 679 725 0 0 699 870
APEX840 819 804 776 844 1 0 804 0
APIC525 527 529 524 548 0 0 524 590
APII172 172 168 164 168 0 0 172 0
APLI75 90 79 77 83 1 0 71 0
APLN160 161 159 156 163 0 0 159 178
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII800 800 800 798 800 0 0 800 855
ARMY290 318 291 290 304 1 0 0 0
ARNA498 500 500 498 514 1 500 0 540
ARTA400 388 370 348 365 1 0 370 0
ARTI50 50 50 50 50 0 0 0 0
ARTO162 163 160 157 158 0 0 162 0
ASBI310 310 307 305 308 1 0 310 0
ASDM1,050 1,048 1,057 1,064 1,066 0 1,050 0 0
ASGR1,200 1,216 1,202 1,184 1,235 0 0 1,184 1,290
ASII7,000 6,970 6,926 6,770 7,052 0 0 6,926 7,675
ASJT212 221 212 209 217 1 0 212 264
ASMI930 958 865 809 791 1 0 0 0
ASRI312 310 311 304 323 0 0 0 342
ASRM2,250 2,202 2,216 2,210 2,221 1 0 0 2,300
ASSA805 819 790 765 782 1 0 785 830
ATIC825 827 824 805 817 0 0 825 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,460 1,461 1,451 1,431 1,480 0 0 1,451 1,570
BABP50 50 50 50 50 0 0 0 0
BACA332 338 328 326 328 1 0 0 0
BAJA98 99 98 97 101 1 0 97 105
BALI1,550 1,642 1,702 1,746 1,789 0 1,550 0 1,890
BAPA88 92 90 84 93 0 0 84 96
BATA590 593 589 570 596 0 0 589 630
BAYU2,070 2,136 2,127 2,126 2,263 1 2,070 0 2,500
BBCA27,300 27,020 26,998 26,445 27,713 0 0 26,998 29,050
BBHI170 170 169 168 169 1 0 0 0
BBKP274 277 271 265 277 0 0 271 312
BBLD500 494 504 498 525 0 0 498 575
BBMD1,620 1,620 1,576 1,550 1,532 1 0 1,620 0
BBNI8,600 8,540 8,422 8,090 8,530 0 0 8,422 9,575
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI3,750 3,814 3,825 3,770 4,032 0 0 3,710 4,420
BBRM50 50 50 50 50 1 0 0 52
BBTN2,340 2,366 2,312 2,244 2,354 0 0 2,312 2,530
BBYB276 277 277 274 284 1 276 0 294
BCAP183 181 174 167 167 1 0 174 0
BCIC450 450 450 450 450 0 0 0 0
BCIP73 72 72 67 77 0 0 72 85
BDMN4,800 4,961 4,886 4,796 5,142 0 0 4,796 8,900
BEEF165 169 169 168 185 0 169 0 197
BEKS50 50 50 50 50 0 0 0 0
BELL456 534 417 386 381 1 0 0 0
BEST234 238 239 234 253 0 239 232 300
BFIN640 658 637 626 642 0 0 0 0
BGTG71 73 72 71 77 0 0 71 82
BHIT73 74 73 71 75 0 0 73 85
BIKA230 232 236 233 244 0 230 0 254
BIMA50 52 51 50 52 1 0 0 0
BINA915 946 895 827 893 0 0 895 0
BIPI50 50 50 50 50 0 0 0 0
BIPP83 86 83 83 87 0 83 0 89
BIRD3,000 3,000 3,026 2,986 3,093 0 3,000 0 3,290
BISI1,420 1,427 1,424 1,415 1,455 1 1,420 0 1,515
BJBR1,590 1,585 1,603 1,538 1,697 0 0 1,538 2,060
BJTM615 615 613 602 621 0 0 613 685
BKDP56 57 56 56 59 1 56 0 0
BKSL103 104 102 100 104 1 0 102 116
BKSW180 180 180 180 187 0 180 0 195
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,950 4,950 4,950 4,950 4,950 0 0 0 0
BMAS366 362 364 366 364 1 0 0 0
BMRI7,250 7,300 7,274 7,160 7,519 0 0 7,160 7,725
BMSR130 142 131 132 138 1 0 0 165
BMTR352 361 358 356 382 0 358 0 422
BNBA274 278 279 271 288 0 276 0 292
BNBR50 50 50 50 50 0 0 0 0
BNGA995 1,004 1,006 993 1,050 0 1,006 0 1,100
BNII226 226 225 216 236 0 0 225 258
BNLI810 812 811 796 841 0 0 796 950
BOGA760 753 755 750 762 0 0 0 775
BOLT750 737 744 728 760 0 0 744 845
BORN50 50 50 50 50 0 0 0 0
BOSS1,670 1,670 1,659 1,636 1,651 1 0 1,660 1,700
BPFI600 590 610 610 630 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR88 100 91 88 104 1 91 0 0
BRAM8,100 9,085 8,953 8,830 9,899 0 8,953 0 11,225
BRIS500 507 503 497 520 0 0 497 560
BRMS50 50 50 50 50 0 0 0 0
BRNA1,045 1,045 1,046 1,045 1,045 0 1,045 0 1,105
BRPT3,650 3,642 3,696 3,634 3,864 0 3,670 0 4,100
BSDE1,210 1,224 1,197 1,165 1,242 0 0 1,197 1,445
BSIM560 562 561 551 560 1 0 551 0
BSSR1,600 1,421 1,474 1,308 1,652 0 0 1,474 1,980
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK104 103 104 101 107 1 104 0 115
BTEL50 50 50 50 50 0 0 0 0
BTON206 210 210 205 218 0 210 0 254
BTPN3,650 3,636 3,630 3,592 3,684 0 0 0 3,750
BTPS2,660 2,632 2,582 2,466 2,640 1 0 2,582 2,760
BUDI98 99 99 98 102 0 0 98 107
BUKK1,900 1,942 1,912 1,888 1,944 0 1,900 0 0
BULL187 191 192 189 207 1 192 0 222
BUMI115 115 116 112 124 0 0 112 133
BUVA121 124 119 116 120 1 0 0 0
BVIC166 164 158 151 155 1 0 160 0
BWPT144 143 142 135 146 0 0 142 162
BYAN18,900 19,065 18,731 18,570 18,471 0 0 18,900 0
CAKK108 111 108 106 114 0 0 106 122
CAMP595 595 592 565 600 0 0 592 635
CANI179 184 176 172 180 1 0 0 0
CARS2,500 2,504 2,514 2,498 2,541 0 2,510 0 2,600
CASA390 399 380 374 381 1 0 0 0
CASS710 716 699 656 698 0 0 699 0
CEKA1,205 1,240 1,198 1,191 1,246 1 0 0 1,365
CENT85 86 85 84 88 0 0 84 91
CFIN310 305 300 292 309 0 0 300 332
CINT270 280 285 284 293 0 270 260 306
CITA1,350 1,330 1,367 1,361 1,408 1 1,350 0 0
CITY308 341 331 323 347 0 331 0 0
CKRA76 76 76 76 76 0 0 0 0
CLAY3,160 3,164 3,164 3,034 3,170 0 3,160 0 0
CLEO354 364 349 342 345 1 0 0 0
CLPI770 787 773 765 796 1 0 0 845
CMNP1,215 1,222 1,220 1,214 1,249 1 0 1,214 1,390
CMPP187 184 186 178 193 0 0 186 212
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX590 542 512 470 478 1 0 512 0
COCO920 920 921 918 929 1 920 0 935
COWL200 200 204 201 219 0 0 199 256
CPIN4,410 4,582 4,486 4,304 4,732 0 0 4,304 5,350
CPRI71 77 74 71 88 0 0 70 107
CPRO50 50 50 50 50 0 0 0 0
CSAP550 586 569 543 591 0 569 0 650
CSIS80 87 84 82 95 0 84 0 117
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA900 921 926 908 1,016 0 0 870 1,150
CTTH105 107 106 102 108 0 0 102 111
DART350 344 333 307 350 0 0 333 424
DAYA210 209 211 212 213 0 210 0 0
DEAL795 801 827 818 898 0 805 0 1,160
DEFI1,730 1,729 1,738 1,738 1,746 0 1,730 0 1,785
DEWA50 50 50 50 50 0 0 0 0
DFAM780 801 790 788 807 1 790 0 845
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,690 1,700 1,687 1,715 0 1,700 0 1,750
DILD318 324 320 313 325 0 0 313 338
DIVA2,770 2,794 2,798 2,770 2,891 0 2,790 0 2,950
DKFT180 185 187 186 200 0 184 0 220
DLTA6,725 6,750 6,738 6,610 6,775 0 0 6,610 7,075
DMAS238 234 236 228 249 0 0 236 262
DNAR224 228 234 234 249 1 224 0 286
DNET3,180 3,180 3,180 3,140 3,181 0 0 3,140 3,200
DOID510 521 513 507 529 0 0 507 555
DPNS322 327 316 313 322 1 0 0 0
DPUM121 120 120 118 122 0 0 120 129
DSFI112 120 113 112 119 0 0 112 124
DSNG374 376 372 368 371 0 0 372 388
DSSA14,500 14,500 14,500 14,500 14,500 0 0 0 0
DUCK1,495 1,468 1,444 1,337 1,482 1 0 1,444 1,740
DUTI5,600 6,212 5,210 4,216 5,411 0 0 5,500 7,500
DVLA2,170 2,186 2,212 2,174 2,349 1 2,170 0 2,600
DWGL100 100 97 93 97 1 0 98 105
DYAN118 118 115 107 115 0 0 115 130
ECII1,100 1,100 1,099 1,100 1,100 0 0 1,099 0
EKAD830 819 812 799 813 1 0 812 840
ELSA340 344 340 334 352 0 0 334 386
ELTY50 50 50 50 50 0 0 0 0
EMDE246 245 245 241 247 0 0 245 254
EMTK8,900 8,880 8,807 8,815 8,716 1 0 8,900 0
ENRG53 54 53 52 58 0 0 52 63
EPMT2,400 2,416 2,398 2,400 2,408 1 0 0 0
ERAA1,040 1,069 1,048 1,031 1,120 0 1,048 0 1,350
ERTX117 116 118 117 119 0 117 0 0
ESSA280 288 285 281 304 0 285 280 362
ESTI95 97 96 95 106 1 96 0 128
ETWA58 68 61 60 69 1 0 0 0
EXCL2,670 2,682 2,656 2,514 2,793 0 0 2,656 3,070
FAST2,010 2,028 2,049 2,032 2,121 0 0 2,010 2,800
FASW8,275 8,340 8,210 7,845 8,212 0 0 8,210 0
FILM1,005 1,011 966 919 1,025 1 0 966 1,200
FINN50 50 50 50 50 0 0 0 0
FIRE10,375 13,050 10,500 10,215 10,058 1 0 0 0
FISH2,900 2,904 2,910 2,896 2,890 0 0 2,900 0
FMII680 686 683 673 690 0 0 673 695
FOOD160 162 163 159 172 0 0 159 183
FORU99 99 99 99 100 1 99 0 0
FORZ830 853 850 845 871 1 850 0 0
FPNI132 141 137 131 147 0 0 131 161
FREN262 264 268 247 306 0 0 247 348
GAMA50 50 50 50 50 0 0 0 0
GDST84 88 85 81 90 0 85 0 93
GDYR1,920 1,979 1,975 1,984 2,001 0 1,965 0 2,150
GEMA328 330 329 330 329 0 0 0 334
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM79,375 79,755 79,917 79,050 82,085 0 79,917 0 85,125
GHON1,200 1,204 1,266 1,290 1,367 0 1,200 0 1,430
GIAA416 440 420 409 426 0 0 409 466
GJTL635 641 642 626 694 0 0 626 770
GLOB338 338 337 330 340 0 0 337 0
GMCW860 860 860 860 860 0 0 0 0
GMFI208 210 211 209 223 0 0 208 234
GMTD19,700 19,780 19,647 19,590 19,525 1 0 19,700 0
GOLD555 581 527 500 481 1 0 555 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,585 1,573 1,568 1,525 1,614 0 0 1,568 1,790
GPRA96 97 95 92 97 1 0 95 100
GREN328 328 328 328 328 0 0 0 0
GSMF109 123 112 110 116 0 112 0 0
GTBO136 143 142 137 150 0 0 0 195
GWSA190 189 189 186 191 0 0 189 204
GZCO51 51 50 50 50 0 0 50 52
HADE50 50 50 50 50 0 0 0 0
HDFA173 176 160 155 145 1 0 173 0
HDTX120 118 118 116 117 1 0 120 0
HEAL3,480 3,498 3,492 3,460 3,510 0 0 3,460 3,650
HELI169 182 157 148 156 1 0 0 0
HERO885 911 890 881 913 0 0 881 980
HEXA3,030 3,046 3,018 2,978 3,022 0 0 3,018 3,150
HITS670 662 650 622 639 1 0 650 800
HKMU344 347 342 336 344 1 0 342 360
HMSP3,270 3,306 3,314 3,300 3,464 0 0 3,250 3,560
HOKI680 686 686 676 723 0 686 0 750
HOME99 101 99 94 100 1 0 99 0
HOTL158 159 150 140 144 1 0 150 0
HRME320 324 303 260 295 0 0 303 400
HRTA254 253 249 241 248 1 0 254 0
HRUM1,350 1,314 1,312 1,256 1,329 0 0 1,312 1,380
IATA50 50 50 50 50 0 0 0 0
IBFN200 201 212 217 225 0 200 0 274
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP9,625 9,550 9,508 9,295 9,706 0 0 9,508 9,900
ICON96 100 97 95 103 1 0 95 132
IDPR420 423 424 420 426 0 0 420 448
IGAR356 361 365 356 370 0 356 0 380
IIKP61 77 62 54 63 1 0 54 95
IKAI149 152 148 142 155 0 0 148 167
IKBI252 252 249 248 249 1 0 250 254
IMAS2,610 2,586 2,540 2,410 2,526 0 0 2,550 2,850
IMJS510 512 520 512 546 0 0 505 635
IMPC890 888 885 867 883 0 0 885 895
INAF3,750 3,852 3,814 3,810 3,898 1 0 0 4,070
INAI438 439 436 431 439 0 0 0 442
INCF266 236 244 211 269 0 0 244 370
INCI498 502 506 496 516 0 500 0 540
INCO2,540 2,552 2,554 2,488 2,727 0 0 2,488 3,040
INDF6,250 6,245 6,229 6,080 6,426 0 0 6,229 7,075
INDR4,670 4,704 4,589 4,520 4,696 1 0 4,589 5,100
INDS2,280 2,298 2,281 2,268 2,339 1 2,280 0 2,500
INDX68 67 68 63 72 0 0 68 78
INDY1,285 1,266 1,276 1,206 1,391 0 0 1,276 1,725
INKP6,300 6,160 6,006 5,675 6,204 0 0 6,006 7,400
INPC68 68 69 68 72 1 69 0 0
INPP780 758 791 802 828 0 0 780 0
INPS3,080 3,082 3,076 3,074 3,091 0 0 0 3,180
INRU550 542 554 554 565 0 550 0 630
INTA482 488 481 477 479 0 0 482 0
INTD160 160 160 160 161 1 160 0 174
INTP18,525 18,750 18,518 18,095 19,447 0 0 18,518 22,000
IPCC1,235 1,256 1,238 1,222 1,286 1 0 1,222 1,370
IPCM238 239 238 225 245 0 0 238 358
IPOL102 104 100 97 99 1 0 0 0
ISAT1,800 1,817 1,801 1,730 1,933 0 0 1,730 2,640
ISSP93 95 96 95 106 0 0 92 117
ITMA710 747 730 722 756 0 730 0 795
ITMG17,025 16,820 16,837 16,315 17,673 0 0 16,837 19,425
ITTG82 82 82 82 82 0 0 0 0
JAWA127 127 127 127 126 0 0 127 128
JAYA116 121 119 117 133 0 119 0 144
JECC6,150 6,150 6,150 6,150 6,150 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD460 470 476 475 487 0 468 0 498
JKON458 451 453 452 455 1 0 0 0
JKSW60 60 60 60 60 1 0 60 0
JMAS855 857 858 826 864 0 855 0 0
JPFA1,360 1,381 1,356 1,307 1,419 0 0 1,356 1,590
JRPT585 587 577 569 578 1 0 577 610
JSKY1,300 1,274 1,211 1,081 1,260 0 0 1,211 1,365
JSMR5,325 5,320 5,271 5,141 5,456 0 0 5,271 6,100
JSPT1,245 1,249 1,239 1,235 1,230 1 0 1,245 0
JTPE880 946 904 891 916 0 0 0 0
KAEF3,180 3,226 3,191 3,118 3,311 0 0 3,118 3,540
KARW74 79 74 71 78 0 0 0 83
KBLI494 512 495 483 535 1 495 0 560
KBLM226 230 228 224 245 0 0 224 270
KBLV402 431 412 401 423 1 412 0 486
KBRI50 50 50 50 50 0 0 0 0
KDSI950 965 953 947 958 0 0 947 990
KIAS100 100 100 100 100 0 0 0 0
KICI250 287 274 270 299 1 274 0 360
KIJA250 252 250 248 253 0 0 248 260
KINO2,480 2,492 2,488 2,422 2,572 0 0 2,422 2,750
KIOS650 720 647 619 629 0 0 0 805
KKGI178 198 193 192 221 0 193 0 284
KLBF1,340 1,361 1,335 1,300 1,400 0 0 1,335 1,535
KMTR314 329 314 305 319 1 0 0 0
KOBX162 161 159 152 169 0 0 159 178
KOIN212 267 222 204 229 1 0 204 0
KONI282 280 287 289 299 1 282 0 0
KOPI655 656 652 647 652 1 0 652 660
KPAL124 120 129 124 151 0 0 122 202
KPAS113 117 120 118 137 0 0 112 164
KPIG132 133 132 132 134 0 132 0 135
KRAH2,280 2,274 2,268 2,260 2,268 1 0 2,270 0
KRAS368 369 366 357 375 0 0 366 430
KREN550 548 549 525 566 0 0 549 625
LAND1,070 1,201 1,044 988 1,046 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 1 0 0 0
LCKM328 328 328 326 328 0 0 328 330
LEAD53 54 54 52 59 0 0 52 73
LINK4,230 4,292 4,138 4,044 4,119 0 0 4,170 4,400
LION580 577 579 583 577 0 0 0 0
LMAS60 60 60 58 60 1 0 60 62
LMPI147 148 147 147 147 0 0 0 0
LMSH525 563 551 547 580 0 551 0 600
LPCK1,515 1,551 1,515 1,482 1,546 0 0 1,482 2,060
LPGI3,400 3,440 3,672 3,820 3,964 0 3,400 0 0
LPIN1,120 1,141 1,121 1,122 1,108 1 0 1,120 1,600
LPKR318 320 314 305 319 0 0 314 330
LPLI138 144 133 129 135 1 0 138 0
LPPF3,760 3,760 3,727 3,622 3,793 1 0 3,727 4,120
LPPS100 101 100 98 103 1 0 98 105
LRNA165 171 165 158 181 1 0 0 204
LSIP1,110 1,116 1,096 1,063 1,111 1 0 1,096 1,145
LTLS640 635 640 621 681 0 0 621 735
LUCK1,400 1,355 1,301 1,230 1,288 1 0 1,325 0
MABA50 50 50 50 51 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,050 1,083 1,067 1,034 1,141 0 0 1,034 1,255
MAMI132 134 134 131 140 0 133 0 154
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,200 5,270 5,348 5,225 5,714 0 0 5,175 6,150
MAPB1,805 1,800 1,795 1,756 1,789 1 0 1,795 1,970
MAPI870 871 874 855 931 0 0 855 1,000
MARI246 241 242 238 248 0 0 242 256
MARK498 499 498 496 507 1 498 0 540
MASA565 500 549 471 677 0 0 549 840
MAYA7,000 7,100 7,168 7,200 7,240 0 7,000 0 7,250
MBAP2,350 2,340 2,297 2,192 2,333 0 0 2,297 2,610
MBSS615 625 626 611 672 0 0 611 725
MBTO134 139 131 129 140 1 0 131 0
MCAS3,490 3,490 3,487 3,442 3,529 0 0 3,487 3,620
MCOR150 143 138 129 144 1 0 138 151
MDIA135 133 128 116 124 0 0 128 0
MDKA3,830 3,878 3,870 3,772 3,970 0 3,870 0 4,050
MDKI214 209 213 204 217 0 0 213 234
MDLN248 258 255 252 275 0 255 0 310
MDRN50 50 50 50 50 0 0 0 0
MEDC765 793 757 736 767 0 0 757 880
MEGA5,975 5,970 5,976 5,985 6,020 0 5,975 0 0
MERK4,000 4,012 3,997 3,960 4,008 0 0 3,997 4,190
META185 184 185 180 191 0 0 185 199
MFIN1,080 1,059 1,063 1,045 1,066 0 0 1,063 1,090
MFMI464 554 545 538 601 0 545 0 710
MGNA50 50 50 50 50 0 0 0 0
MGRO805 822 817 812 838 0 817 0 890
MICE408 414 416 410 429 0 408 0 450
MIDI1,200 1,200 1,200 1,200 1,200 0 0 0 1,205
MIKA1,975 2,114 2,037 1,998 2,142 0 2,037 0 2,220
MINA1,530 1,435 1,305 1,149 1,255 0 0 1,305 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT175 187 180 179 180 0 0 0 194
MKPI16,725 15,620 14,642 12,850 14,231 0 0 14,642 17,175
MLBI19,800 19,815 19,827 19,695 19,911 0 19,800 0 20,200
MLIA1,390 1,385 1,345 1,305 1,344 1 0 1,350 0
MLPL105 108 106 104 111 0 0 104 128
MLPT840 836 843 831 847 0 0 831 0
MMLP378 400 393 390 404 0 393 0 440
MNCN945 934 925 906 944 1 0 925 980
MOLI1,045 1,062 1,059 1,045 1,065 0 1,055 0 1,095
MPMX1,255 1,259 1,234 1,209 1,246 1 0 1,234 1,340
MPOW120 121 120 118 122 0 0 0 0
MPPA176 178 174 168 179 0 0 174 216
MPRO650 686 700 662 748 0 0 570 810
MRAT168 169 168 168 169 1 0 0 171
MREI6,150 6,160 6,206 6,160 6,316 0 6,150 0 0
MSIN320 321 320 317 324 1 0 317 338
MSKY980 983 983 968 995 0 980 0 1,000
MTDL1,035 1,043 1,037 1,024 1,055 1 1,037 0 1,120
MTFN50 50 50 50 50 0 0 0 0
MTLA450 449 438 423 429 1 0 430 0
MTPS1,165 1,231 1,025 836 936 1 0 1,025 1,950
MTRA380 378 377 374 376 0 0 376 0
MTSM166 190 184 186 200 0 176 0 216
MTWI71 76 73 71 83 1 73 0 91
MYOH1,240 1,255 1,214 1,154 1,187 1 0 1,200 1,285
MYOR2,550 2,582 2,566 2,534 2,630 0 2,566 0 2,660
MYRX101 101 101 99 101 1 0 101 103
MYRXP50 50 50 50 50 0 0 0 0
MYTX75 76 73 67 76 0 0 73 85
NAGA216 237 226 220 242 0 226 0 264
NASA655 661 652 647 655 1 0 0 0
NATO770 759 737 706 738 1 0 737 0
NELY158 159 158 151 161 0 158 0 164
NFCX2,590 2,600 2,593 2,570 2,643 0 0 2,570 2,700
NICK290 316 301 280 322 0 300 0 396
NIKL2,120 2,324 2,188 2,156 2,393 0 0 2,060 2,640
NIPS218 265 265 271 314 0 258 0 354
NIRO130 130 130 130 131 1 0 0 135
NISP850 858 851 842 877 0 851 0 920
NOBU960 958 961 962 966 0 960 0 0
NRCA366 375 369 361 393 0 0 361 432
NUSA58 57 56 53 61 0 0 56 70
OASA278 276 284 286 306 1 280 0 410
OCAP2,100 2,100 2,100 2,100 2,100 0 0 0 0
OKAS150 154 151 150 156 1 0 0 175
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI600 573 565 537 583 0 0 565 610
PALM260 251 250 246 250 0 0 250 260
PANI103 105 103 102 108 0 0 102 115
PANR390 391 390 387 392 0 0 390 398
PANS1,425 1,427 1,421 1,411 1,433 1 0 1,421 1,480
PBID1,065 1,065 1,062 1,042 1,068 0 0 1,062 1,085
PBRX555 551 545 534 553 1 0 545 560
PBSA650 660 654 629 670 0 0 629 700
PCAR4,040 4,194 4,174 4,200 4,302 0 4,170 0 4,370
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE178 178 175 172 173 1 0 178 0
PEHA1,620 1,749 1,715 1,678 1,957 0 0 1,550 2,270
PGAS1,925 1,922 1,926 1,890 2,027 0 0 1,890 2,300
PGLI410 406 405 412 394 1 0 0 438
PICO280 283 278 267 277 0 0 278 0
PJAA1,310 1,319 1,313 1,307 1,326 0 0 1,307 0
PKPK89 85 84 76 85 0 0 84 96
PLAS50 50 50 50 50 0 0 0 0
PLIN3,790 3,790 3,791 3,790 3,792 0 0 0 0
PNBN1,185 1,178 1,179 1,141 1,212 0 0 1,179 1,300
PNBS55 57 55 53 57 1 0 55 65
PNIN1,240 1,252 1,254 1,215 1,321 0 0 1,215 1,465
PNLF308 322 319 310 346 0 319 0 410
PNSE620 620 619 620 619 0 0 620 0
POLA1,250 1,262 1,282 1,277 1,335 0 1,275 0 1,400
POLI950 992 998 963 1,089 0 950 0 1,200
POLL1,210 1,208 1,232 1,226 1,270 0 0 0 0
POLY93 94 95 88 104 0 0 88 133
POOL2,280 2,195 2,031 1,822 2,061 1 0 2,031 2,640
PORT530 506 541 530 590 0 530 0 0
POWR895 921 900 898 916 1 0 0 950
PPRE386 386 383 375 382 0 0 383 412
PPRO115 116 116 113 122 0 0 113 147
PRAS153 151 155 154 158 0 0 151 173
PRDA3,550 3,582 3,520 3,464 3,541 1 0 0 0
PRIM460 453 454 443 468 0 0 454 490
PSAB182 185 184 181 194 1 0 181 240
PSDN200 196 204 207 208 0 200 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI150 155 151 145 158 0 0 145 172
PTBA2,810 2,822 2,850 2,798 3,021 0 0 2,798 4,000
PTIS262 262 262 262 262 0 0 0 0
PTPP1,870 1,878 1,847 1,747 1,926 0 0 1,847 2,420
PTRO1,550 1,542 1,553 1,520 1,646 0 0 1,520 1,910
PTSN765 762 771 760 811 0 771 0 1,000
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP370 374 369 367 370 1 0 0 0
PWON645 644 643 631 666 0 0 643 735
PYFA193 193 193 192 195 1 0 192 0
PZZA1,145 1,183 1,168 1,161 1,222 0 1,168 0 1,300
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X971 962 971 960 997 0 0 960 1,064
RAJA262 291 268 256 274 1 0 256 316
RALS1,700 1,744 1,727 1,685 1,787 0 0 1,685 1,825
RANC374 374 363 352 371 0 0 374 416
RBMS77 80 79 76 85 0 79 0 99
RDTX6,000 5,990 6,230 6,155 6,506 0 6,000 0 0
RELI250 271 236 224 249 1 0 0 0
RICY174 172 174 166 178 0 0 174 190
RIGS306 303 307 300 320 0 0 300 340
RIMO129 131 131 130 134 0 131 0 136
RISE560 565 534 515 521 1 0 530 0
RMBA420 418 403 391 423 1 0 403 450
RODA252 251 254 248 277 0 254 0 320
ROTI1,300 1,321 1,302 1,290 1,305 0 0 0 0
RUIS240 238 242 242 246 0 240 0 0
SAFE208 207 206 202 206 1 0 206 220
SAME510 526 525 519 548 0 0 498 585
SAPX835 856 803 780 755 1 0 820 0
SATU115 123 113 111 115 1 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,150 9,145 9,139 9,135 9,143 0 0 9,150 0
SCMA1,520 1,558 1,535 1,473 1,603 0 0 1,473 1,870
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 51 1 50 0 53
SDPC104 103 104 97 106 0 0 104 0
SDRA845 843 843 841 844 0 0 845 850
SGRO2,330 2,344 2,349 2,336 2,387 1 2,330 0 0
SHID4,100 4,100 3,908 3,860 3,732 1 0 4,100 0
SHIP785 792 789 780 799 0 0 780 820
SIAP83 83 83 83 83 0 0 0 0
SIDO925 956 943 920 967 0 0 920 1,020
SILO4,430 4,516 4,426 4,324 4,560 1 0 4,426 4,970
SIMA61 65 61 55 68 0 0 61 94
SIMP354 357 360 356 378 0 0 352 422
SIPD920 968 918 910 957 1 0 0 0
SKBM372 339 355 336 405 0 0 355 515
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN384 388 385 380 392 0 0 380 416
SKYB284 284 284 284 284 0 0 0 0
SMAR4,110 4,096 4,104 4,100 4,109 0 0 4,110 0
SMBR640 636 662 651 717 0 660 0 980
SMCB1,485 1,466 1,432 1,380 1,522 0 0 1,432 1,780
SMDM150 150 150 147 158 0 150 0 163
SMDR288 287 287 282 293 0 0 287 322
SMGR10,825 11,280 10,867 10,490 11,023 0 0 10,490 13,250
SMMA9,700 9,820 9,539 9,400 9,570 1 0 9,700 10,150
SMMT126 127 125 122 134 1 0 0 145
SMRA995 999 1,000 980 1,065 0 0 980 1,125
SMRU123 129 137 130 159 0 128 0 198
SMSM1,585 1,610 1,593 1,588 1,628 1 1,593 0 0
SOCI188 197 200 200 237 1 197 0 256
SONA5,700 5,700 5,700 5,700 5,700 0 0 0 0
SOSS396 390 412 380 462 0 410 0 510
SOTS250 247 262 269 295 1 262 0 374
SPMA280 280 277 273 277 1 0 277 0
SPTO950 955 952 945 960 1 0 945 975
SQMI190 190 192 182 212 0 0 182 246
SRAJ200 224 197 192 204 1 0 197 0
SRIL346 350 337 325 338 1 0 337 0
SRSN68 69 67 66 68 1 0 67 75
SRTG3,780 3,862 3,798 3,742 3,803 1 0 0 0
SSIA595 588 598 592 631 0 0 592 685
SSMS1,020 1,021 1,010 980 1,034 0 0 1,010 1,105
SSTM400 396 381 364 373 0 0 381 0
STAR98 105 99 98 99 1 0 0 0
STTP3,800 3,800 3,784 3,800 3,800 1 0 3,784 0
SUGI50 50 50 50 50 0 0 0 0
SULI70 68 70 66 78 0 0 70 99
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,960 2,970 2,926 2,906 2,895 1 0 0 0
SWAT118 120 118 116 122 0 0 116 128
TALF312 312 314 312 319 1 312 0 0
TAMU4,800 4,830 4,746 4,722 4,750 1 0 4,746 0
TARA770 759 750 737 750 1 0 750 0
TAXI90 90 90 90 90 0 0 0 0
TBIG3,110 3,110 3,153 3,058 3,382 0 0 3,058 3,950
TBLA740 752 746 734 780 0 0 734 870
TBMS890 878 868 846 869 0 0 0 900
TCID14,550 14,550 14,572 14,520 14,669 0 0 14,520 0
TCPI6,000 6,205 5,932 5,665 6,006 1 0 5,932 6,350
TDPM288 293 289 286 291 0 0 286 300
TELE600 645 624 618 689 0 624 0 730
TFCO670 724 663 672 662 0 0 0 0
TGKA3,990 3,992 3,993 3,994 3,998 1 3,990 0 4,700
TGRA815 820 813 799 819 1 0 813 845
TIFA165 161 164 163 172 0 0 0 183
TINS1,085 1,083 1,082 1,037 1,140 0 0 1,082 1,400
TIRA234 226 212 200 211 1 0 212 260
TIRT59 69 63 63 72 0 63 0 77
TKIM6,825 6,435 6,389 5,745 6,868 0 0 6,389 10,100
TLKM3,600 3,592 3,616 3,544 3,754 0 0 3,544 3,920
TMAS760 761 769 757 783 0 760 0 800
TMPI50 50 50 50 50 0 0 0 0
TMPO178 179 179 171 187 0 0 171 202
TNCA252 260 266 258 288 0 252 0 328
TOBA1,735 1,876 1,741 1,656 1,686 1 0 0 0
TOPS660 666 668 657 685 0 0 657 720
TOTL540 543 539 519 556 0 0 539 615
TOTO360 361 359 352 363 0 0 359 388
TOWR680 695 695 688 721 0 695 0 800
TPIA5,025 5,015 5,039 4,970 5,289 1 5,039 0 5,600
TPMA308 287 278 270 268 1 0 300 0
TRAM112 114 111 109 115 1 0 111 134
TRIL50 50 50 50 50 1 0 0 0
TRIM140 141 141 140 142 1 0 0 150
TRIO50 50 50 50 50 0 50 0 87
TRIS210 230 238 241 261 0 212 0 276
TRST370 370 370 370 370 1 370 0 0
TRUK100 103 99 97 102 0 0 99 115
TRUS308 322 314 312 321 0 0 0 0
TSPC1,600 1,608 1,604 1,578 1,638 0 0 1,578 1,745
TUGU2,960 2,960 2,955 2,920 2,964 0 0 2,955 3,000
TURI1,125 1,124 1,128 1,126 1,136 0 1,125 0 0
ULTJ1,335 1,340 1,311 1,266 1,326 1 0 1,311 1,420
UNIC4,240 4,230 4,217 4,140 4,193 0 0 4,200 5,500
UNIT200 200 199 198 202 0 0 199 0
UNSP102 102 102 100 106 0 0 102 114
UNTR24,725 24,950 24,910 24,620 25,756 0 0 24,620 27,300
UNVR42,375 42,580 42,331 41,875 43,352 0 0 42,331 45,925
URBN2,390 2,394 2,393 2,388 2,398 0 2,390 0 2,420
VICO99 101 100 99 102 0 100 0 0
VINS96 97 99 95 111 1 97 0 134
VIVA121 122 122 118 128 0 122 0 145
VOKS296 299 307 307 336 0 304 0 360
VRNA125 126 124 123 124 1 0 125 0
WAPO80 86 84 83 91 1 83 0 0
WEGE302 302 298 288 308 0 0 298 384
WEHA144 146 144 144 146 1 0 0 0
WICO620 626 616 605 613 0 0 616 0
WIIM244 237 225 203 228 0 0 225 316
WIKA2,080 2,034 2,012 1,878 2,069 0 0 2,012 2,430
WINS202 202 202 201 208 1 202 0 224
WOMF318 312 311 300 322 0 0 311 354
WOOD910 918 907 882 949 1 0 907 1,025
WSBP372 375 374 365 389 0 0 365 444
WSKT1,690 1,717 1,723 1,700 1,849 0 0 1,680 2,110
WTON505 506 495 475 512 0 0 495 630
YELO185 187 192 188 216 0 0 181 272
YPAS452 513 526 528 638 0 525 0 0
YULE144 151 146 146 147 1 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC555 576 545 521 546 0 0 555 585
ZONE630 646 630 618 636 1 0 0 0
Diposting oleh Sugeng di 06.09

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)