Halaman

Rabu, 08 Mei 2019

LIST SLL/T/H 20190508

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,750 10,900 10,848 10,695 11,006 0 0 10,695 12,425
ABBA149 148 145 136 154 1 0 145 206
ABDA6,900 6,900 6,799 6,900 6,624 1 0 0 0
ABMM2,050 2,052 2,047 2,046 2,042 1 0 2,050 2,300
ACES1,620 1,629 1,619 1,593 1,638 0 0 0 1,775
ACST1,500 1,532 1,544 1,546 1,590 0 1,535 0 1,735
ADES1,050 1,044 1,046 1,021 1,082 0 0 1,046 1,130
ADHI1,580 1,580 1,626 1,626 1,734 0 1,595 0 1,845
ADMF9,975 10,055 10,002 9,945 10,067 0 0 0 10,175
ADMG254 270 266 250 297 0 0 250 316
ADRO1,310 1,330 1,317 1,305 1,330 1 0 0 0
AGII545 550 545 542 558 0 545 0 0
AGRO314 319 318 317 325 0 318 0 340
AGRS308 323 309 307 318 1 0 0 0
AHAP57 61 60 60 64 1 60 0 73
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI545 566 562 565 576 0 562 0 600
AKRA4,290 4,224 4,299 4,154 4,475 0 0 4,154 4,830
AKSI290 272 276 268 294 0 0 276 356
ALDO328 329 331 314 347 0 0 314 356
ALKA330 338 349 358 391 0 330 0 0
ALMI460 456 477 434 526 0 460 0 620
ALTO396 397 395 383 392 0 0 396 396
AMAG300 300 300 286 300 0 0 0 0
AMFG5,050 4,970 5,218 5,153 5,529 0 5,050 0 0
AMIN396 403 405 407 428 0 405 0 480
AMRT985 1,035 980 961 987 1 0 0 0
ANDI1,540 1,534 1,555 1,536 1,597 0 1,550 0 1,670
ANJT920 922 926 925 933 0 925 0 980
ANTM765 769 794 793 861 0 780 0 910
APEX810 785 808 736 890 0 0 808 0
APIC570 567 572 568 583 0 570 0 595
APII168 174 172 168 188 1 0 165 248
APLI87 89 87 86 85 0 0 87 0
APLN165 168 168 167 175 0 168 0 183
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII830 832 841 819 863 0 0 819 900
ARMY312 316 312 307 315 0 0 0 324
ARNA510 521 514 509 529 1 514 0 0
ARTA340 369 376 376 413 0 376 0 535
ARTI50 50 50 50 50 0 0 0 0
ARTO159 159 159 153 159 0 0 153 168
ASBI314 308 300 294 300 1 0 300 326
ASDM1,020 1,020 1,022 1,020 1,025 0 1,020 0 0
ASGR1,215 1,253 1,250 1,239 1,296 0 1,250 0 1,450
ASII7,525 7,475 7,502 7,420 7,626 0 0 7,502 8,025
ASJT230 246 242 242 254 0 242 0 298
ASMI710 728 705 693 694 1 0 0 0
ASRI332 334 333 326 342 0 0 326 360
ASRM2,170 2,188 2,194 2,188 2,233 1 2,170 0 2,400
ASSA825 824 801 769 796 1 0 801 0
ATIC750 765 774 778 810 0 750 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,520 1,544 1,531 1,521 1,570 0 1,531 0 1,625
BABP50 50 50 50 50 0 0 0 0
BACA320 319 313 309 305 1 0 312 0
BAJA102 103 102 100 102 1 0 0 0
BALI1,550 1,560 1,518 1,480 1,459 1 0 1,550 0
BAPA93 93 93 93 95 0 93 0 0
BATA595 603 598 589 612 1 598 0 630
BAYU2,070 2,076 2,064 2,056 2,054 0 0 0 0
BBCA28,300 28,440 28,291 28,205 28,583 1 0 0 0
BBHI157 162 159 158 162 0 159 0 0
BBKP286 294 296 298 313 0 296 0 334
BBLD480 480 481 480 480 1 480 0 0
BBMD1,520 1,520 1,520 1,520 1,520 0 0 0 0
BBNI8,950 9,020 9,162 9,100 9,581 0 9,050 8,750 10,250
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI4,250 4,286 4,298 4,278 4,380 1 4,280 0 4,730
BBRM50 50 50 50 50 0 0 0 0
BBTN2,460 2,458 2,461 2,436 2,531 1 2,461 0 2,700
BBYB284 290 276 265 273 1 0 0 0
BCAP162 163 161 150 166 1 0 0 185
BCIC450 450 450 450 450 0 0 0 0
BCIP78 81 79 74 83 0 0 74 89
BDMN5,400 5,490 6,355 6,405 8,343 0 5,850 0 9,825
BEEF182 184 183 183 191 0 183 0 208
BEKS50 50 50 50 50 0 0 0 0
BELL304 321 294 284 286 1 0 0 0
BEST272 278 281 274 303 0 280 0 320
BFIN640 652 652 641 669 0 645 0 675
BGTG80 80 80 78 82 1 0 80 87
BHIT76 77 78 77 84 0 77 0 89
BIKA248 252 245 241 239 0 0 248 0
BIMA51 51 51 50 51 0 0 51 56
BINA825 848 807 792 796 1 0 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP83 83 85 85 86 0 83 0 89
BIRD3,070 3,120 3,151 3,106 3,284 0 3,120 0 3,420
BISI1,450 1,487 1,472 1,456 1,493 1 1,472 0 0
BJBR1,885 1,917 1,932 1,930 2,026 0 1,915 0 2,080
BJTM675 681 678 675 690 1 678 0 700
BKDP58 58 57 57 58 1 0 57 60
BKSL106 106 107 106 113 1 107 0 118
BKSW195 193 185 171 180 0 0 185 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,950 4,950 4,950 4,950 4,950 0 0 0 0
BMAS378 374 339 323 317 1 0 376 0
BMRI7,650 7,600 7,640 7,560 7,755 1 0 0 8,125
BMSR126 136 124 115 134 1 0 0 156
BMTR396 404 398 394 414 1 398 0 0
BNBA288 290 287 286 291 1 0 0 294
BNBR50 50 50 50 50 0 0 0 0
BNGA1,100 1,081 1,068 1,042 1,081 1 0 1,068 1,130
BNII246 252 251 250 261 0 251 0 274
BNLI925 936 932 922 959 1 0 922 990
BOGA740 745 748 748 767 0 740 0 800
BOLT805 808 822 824 846 0 805 800 870
BORN50 50 50 50 50 0 0 0 0
BOSS1,660 1,655 1,661 1,630 1,680 0 1,660 0 1,725
BPFI650 650 650 650 650 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR77 77 78 74 83 0 0 74 102
BRAM9,300 9,300 9,300 9,240 9,300 0 0 0 0
BRIS540 544 545 542 562 1 545 0 575
BRMS50 50 50 50 50 0 0 0 0
BRNA1,045 1,056 1,077 1,083 1,113 0 1,055 0 1,140
BRPT3,960 4,044 3,993 3,888 4,092 0 3,993 0 4,170
BSDE1,290 1,295 1,327 1,327 1,417 0 1,305 0 1,475
BSIM555 566 561 558 564 0 0 0 575
BSSR1,970 1,950 1,953 1,877 1,981 0 0 1,953 2,060
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK103 104 106 103 112 0 105 0 119
BTEL50 50 50 50 50 0 0 0 0
BTON226 233 234 232 252 0 0 222 258
BTPN3,680 3,702 3,694 3,658 3,726 0 3,694 0 3,740
BTPS2,640 2,618 2,547 2,486 2,488 1 0 2,530 0
BUDI103 105 103 103 105 1 103 0 107
BUKK1,980 1,966 1,969 1,921 1,988 0 0 1,969 2,030
BULL216 207 199 188 200 1 0 199 0
BUMI130 126 124 120 127 1 0 124 131
BUVA100 103 103 99 109 0 0 99 129
BVIC158 160 160 159 164 1 160 156 169
BWPT158 160 159 157 162 0 0 157 167
BYAN19,000 19,000 19,015 19,000 19,036 0 19,000 0 0
CAKK109 112 112 110 126 1 112 0 144
CAMP605 610 606 590 610 0 605 0 640
CANI177 173 171 169 170 1 0 177 199
CARS2,570 2,586 2,587 2,562 2,603 0 0 2,562 2,820
CASA358 357 337 318 320 1 0 332 0
CASS690 714 698 677 709 0 698 0 0
CEKA1,285 1,310 1,258 1,209 1,268 1 0 0 1,400
CENT87 88 87 86 88 1 0 87 94
CFIN318 327 323 321 335 0 323 0 342
CINT300 294 293 289 292 1 0 293 0
CITA1,500 1,528 1,472 1,438 1,462 1 0 1,495 0
CITY330 330 320 305 310 1 0 316 0
CKRA76 76 76 76 76 0 0 0 0
CLAY3,170 3,150 3,147 3,080 3,149 0 0 3,147 0
CLEO328 320 317 308 317 1 0 0 346
CLPI815 826 796 775 791 1 0 815 0
CMNP1,225 1,238 1,241 1,232 1,295 1 1,241 0 1,325
CMPP202 210 202 198 210 1 0 202 228
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX478 480 480 455 501 0 0 455 600
COCO910 922 908 903 912 1 0 0 0
COWL246 246 248 246 258 0 0 246 266
CPIN5,000 4,965 5,071 4,985 5,304 0 0 4,985 6,375
CPRI97 102 102 99 112 1 102 0 270
CPRO50 50 50 50 50 0 0 0 0
CSAP590 584 576 556 593 0 0 576 650
CSIS110 113 110 108 115 1 0 0 127
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,050 1,043 1,062 1,038 1,139 0 0 1,038 1,250
CTTH108 108 109 107 110 0 108 0 0
DART320 322 319 298 319 0 0 320 0
DAYA210 212 215 214 219 0 210 0 226
DEAL1,010 1,025 1,067 1,067 1,185 0 1,030 0 1,265
DEFI1,760 1,761 1,775 1,772 1,794 0 0 1,750 1,865
DEWA50 50 50 50 50 0 0 0 0
DFAM795 808 804 800 825 0 804 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,715 1,720 1,715 1,700 1,716 1 0 0 1,725
DILD328 333 331 330 339 1 331 0 358
DIVA2,890 2,888 2,894 2,884 2,928 0 0 2,884 3,030
DKFT202 211 205 202 214 1 205 0 240
DLTA6,775 6,945 6,901 6,790 7,023 0 6,850 0 7,200
DMAS244 238 244 238 259 0 244 0 278
DNAR258 267 257 246 263 1 0 0 288
DNET3,180 3,184 3,192 3,172 3,202 0 3,180 0 3,240
DOID550 541 549 525 573 0 0 549 615
DPNS306 306 311 312 323 0 0 306 0
DPUM126 128 127 126 130 0 127 0 134
DSFI118 122 120 120 124 0 120 0 127
DSNG370 374 375 371 385 0 374 0 392
DSSA14,500 14,500 14,500 14,500 14,500 1 0 0 0
DUCK1,650 1,780 1,602 1,524 1,530 1 0 1,650 0
DUTI7,150 7,150 7,153 7,120 7,150 1 0 7,120 0
DVLA2,240 2,290 2,219 2,176 2,206 1 0 2,220 0
DWGL95 94 96 91 99 1 96 0 108
DYAN115 113 118 114 131 0 117 0 139
ECII1,100 1,100 1,096 1,094 1,091 0 0 1,100 0
EKAD815 815 814 808 822 0 0 0 0
ELSA368 367 373 369 390 0 370 362 414
ELTY50 50 50 50 50 0 0 0 0
EMDE248 247 247 243 250 0 0 0 256
EMTK8,400 8,370 8,348 8,330 8,309 0 0 0 8,600
ENRG60 61 60 59 62 1 0 0 64
EPMT2,390 2,356 2,336 2,280 2,338 1 0 2,336 0
ERAA1,085 1,040 1,188 1,154 1,478 0 1,115 0 1,665
ERTX121 124 127 129 133 1 121 0 140
ESSA318 320 329 324 361 0 328 0 392
ESTI100 101 99 98 101 1 0 99 120
ETWA61 60 66 68 74 0 61 0 78
EXCL2,980 2,970 2,883 2,774 2,918 1 0 2,883 0
FAST2,450 2,550 2,427 2,402 2,506 1 0 0 0
FASW8,025 8,045 8,034 7,915 8,122 0 0 7,915 8,600
FILM970 1,034 974 932 1,032 1 0 0 0
FINN50 50 50 50 50 1 0 0 51
FIRE6,900 6,935 6,767 6,650 6,721 1 0 0 0
FISH3,730 3,730 3,730 3,730 3,730 1 3,730 0 0
FMII685 685 685 685 685 0 0 0 0
FOOD176 178 178 175 183 0 176 0 194
FORU99 99 99 99 102 1 99 0 110
FORZ820 822 802 781 784 1 0 810 0
FPNI152 154 155 155 163 0 155 0 171
FREN318 328 316 311 322 1 0 0 0
GAMA50 50 50 50 50 0 50 0 51
GDST89 90 91 89 94 0 0 87 102
GDYR2,050 2,096 2,050 2,049 2,018 1 0 0 0
GEMA332 331 329 328 327 0 0 332 332
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM82,025 82,020 81,596 80,920 83,644 1 0 0 85,250
GHON1,300 1,295 1,302 1,283 1,388 1 1,300 0 0
GIAA386 423 423 426 470 0 423 0 560
GJTL735 738 723 703 728 1 0 0 0
GLOB352 354 356 349 374 0 352 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI220 225 224 222 233 0 224 0 272
GMTD19,700 19,640 19,610 19,580 19,572 0 0 19,700 19,900
GOLD520 519 497 437 541 1 0 497 600
GOLL50 50 50 50 50 0 0 0 0
GOOD1,770 1,772 1,764 1,744 1,785 1 0 0 1,800
GPRA95 98 97 96 99 0 97 0 102
GREN328 328 328 328 328 0 0 0 0
GSMF112 112 112 108 114 0 0 112 123
GTBO153 154 164 159 189 0 0 141 228
GWSA196 201 195 194 201 1 0 195 218
GZCO50 51 51 50 53 0 51 0 55
HADE50 50 50 50 50 0 0 0 0
HDFA142 142 150 153 158 0 142 0 162
HDTX123 121 122 124 121 1 0 0 132
HEAL3,500 3,600 3,521 3,500 3,586 1 0 0 0
HELI134 138 135 133 138 1 0 0 0
HERO935 980 950 955 980 0 0 0 990
HEXA3,030 3,054 3,056 3,052 3,122 0 3,040 3,000 3,180
HITS600 675 669 662 710 1 625 0 0
HKMU344 356 348 344 352 0 0 0 0
HMSP3,390 3,420 3,401 3,376 3,474 0 0 3,376 3,810
HOKI660 648 639 615 647 1 0 639 0
HOME92 93 89 85 88 1 0 89 0
HOTL127 127 126 121 124 1 0 126 0
HRME320 321 340 324 414 1 0 280 700
HRTA248 257 250 247 255 0 0 0 0
HRUM1,280 1,305 1,308 1,302 1,356 0 1,305 0 1,385
IATA50 50 50 50 50 0 0 0 0
IBFN224 247 224 213 229 1 224 0 0
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP9,700 9,675 9,601 9,515 9,564 1 0 0 0
ICON100 99 101 98 109 1 0 98 130
IDPR442 441 444 431 454 1 0 431 500
IGAR370 372 371 363 377 0 371 0 392
IIKP82 85 87 84 98 0 0 78 163
IKAI164 164 165 159 168 0 0 159 184
IKBI246 245 247 246 253 0 246 0 282
IMAS2,670 2,760 2,706 2,690 2,824 1 2,706 0 2,930
IMJS605 607 608 603 631 0 0 603 655
IMPC880 874 867 846 864 0 0 867 885
INAF3,900 3,912 3,909 3,882 4,055 0 3,909 0 4,230
INAI440 439 438 432 440 1 0 438 450
INCF334 320 352 318 465 1 0 318 760
INCI520 530 519 501 533 1 0 0 550
INCO2,950 2,942 2,964 2,920 3,062 0 0 2,920 3,400
INDF6,850 6,850 6,784 6,665 6,754 1 0 0 0
INDR4,850 4,984 4,817 4,734 4,832 1 0 4,817 0
INDS2,330 2,444 2,314 2,296 2,414 1 0 0 0
INDX73 73 74 74 77 1 0 73 82
INDY1,575 1,629 1,651 1,647 1,728 0 1,605 0 1,780
INKP6,775 6,880 6,909 6,800 7,328 0 0 0 8,150
INPC72 73 72 71 73 1 0 0 75
INPP840 840 839 840 840 1 0 839 0
INPS3,080 3,096 3,111 3,064 3,184 0 3,100 0 3,210
INRU550 562 591 604 616 0 550 0 720
INTA480 480 480 476 479 0 0 480 0
INTD172 173 170 160 172 1 0 170 206
INTP20,725 20,455 20,775 20,270 21,575 0 20,725 0 22,600
IPCC1,320 1,348 1,319 1,309 1,338 1 0 0 0
IPCM276 288 302 302 357 0 0 0 384
IPOL93 94 94 92 96 0 94 0 98
ISAT2,220 2,338 2,366 2,382 2,594 0 2,310 0 2,860
ISSP103 105 103 100 105 1 0 103 111
ITMA790 794 794 795 798 0 794 0 800
ITMG18,100 18,215 18,533 18,355 19,725 0 18,525 0 20,675
ITTG82 82 82 82 82 0 0 0 0
JAWA110 126 120 122 127 0 0 0 130
JAYA131 141 136 133 147 1 136 0 177
JECC6,150 6,150 6,150 6,150 6,150 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD494 497 491 491 487 0 0 0 0
JKON438 454 427 402 408 0 0 0 0
JKSW60 60 60 59 60 1 0 60 0
JMAS855 857 851 831 844 0 0 851 860
JPFA1,570 1,547 1,545 1,499 1,597 0 0 1,545 1,825
JRPT595 602 596 593 601 0 596 0 0
JSKY1,295 1,354 1,290 1,159 1,262 0 0 0 1,485
JSMR5,700 5,690 5,815 5,755 6,084 0 5,750 0 6,450
JSPT1,230 1,228 1,241 1,247 1,252 1 1,230 0 1,335
JTPE850 829 822 799 826 1 0 822 0
KAEF3,100 3,080 3,018 2,904 3,050 0 0 3,018 3,610
KARW78 80 79 78 83 0 79 0 90
KBLI498 495 462 435 439 1 0 464 0
KBLM268 261 253 243 255 1 0 253 0
KBLV410 410 428 426 448 0 410 0 470
KBRI50 50 50 50 50 0 0 0 0
KDSI965 961 970 968 981 1 965 0 1,000
KIAS100 100 100 100 100 0 0 0 0
KICI268 294 300 268 336 1 292 0 388
KIJA254 258 252 247 252 1 0 0 0
KINO2,600 2,584 2,586 2,534 2,642 1 0 0 2,740
KIOS670 685 726 727 820 0 700 0 1,110
KKGI246 246 254 246 276 0 0 220 286
KLBF1,500 1,488 1,498 1,475 1,521 1 0 0 1,545
KMTR318 320 319 316 324 1 0 316 334
KOBX176 176 175 172 178 0 0 175 180
KOIN220 220 214 201 221 1 0 214 0
KONI270 300 262 243 264 1 0 270 320
KOPI650 637 641 634 650 1 0 641 665
KPAL175 175 189 178 229 0 180 167 274
KPAS148 164 148 143 151 0 0 148 171
KPIG132 132 132 129 133 0 132 0 0
KRAH2,200 2,196 2,202 2,198 2,211 0 2,200 0 2,230
KRAS406 402 414 410 437 0 408 402 484
KREN610 622 601 583 597 1 0 0 0
LAND825 957 884 864 955 0 0 0 1,030
LAPD50 50 50 50 50 0 0 0 0
LCGP114 113 114 114 116 1 114 0 0
LCKM328 328 328 324 328 0 0 328 0
LEAD63 65 63 61 67 1 0 0 0
LINK4,280 4,310 4,298 4,204 4,380 0 0 4,204 4,460
LION575 575 583 587 593 0 575 0 0
LMAS59 60 59 58 59 1 0 0 62
LMPI148 149 148 145 146 0 0 148 155
LMSH550 546 556 552 561 0 550 0 0
LPCK1,730 1,829 1,814 1,806 1,948 0 1,770 0 2,130
LPGI3,300 3,280 3,159 3,120 3,040 1 0 0 0
LPIN1,430 1,517 1,359 1,248 1,278 1 0 1,430 0
LPKR322 326 324 316 332 0 324 0 340
LPLI140 141 137 134 139 0 0 0 148
LPPF4,040 4,066 4,076 3,948 4,203 1 4,076 0 4,430
LPPS100 101 100 99 101 1 0 99 108
LRNA155 146 137 125 132 1 0 137 0
LSIP1,130 1,147 1,112 1,077 1,107 1 0 1,112 1,190
LTLS720 732 709 687 700 1 0 0 0
LUCK1,035 1,093 1,006 952 978 1 0 0 0
MABA50 51 51 50 51 1 0 0 70
MAGP50 50 50 50 50 0 0 0 0
MAIN1,240 1,223 1,213 1,177 1,253 0 0 0 1,330
MAMI139 144 144 143 152 1 144 0 156
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,925 6,045 5,973 5,860 6,131 0 5,973 0 6,600
MAPB1,930 1,945 1,916 1,882 1,961 1 0 1,916 2,180
MAPI975 984 978 968 992 1 978 0 1,015
MARI250 251 251 249 253 0 250 0 260
MARK496 513 500 498 508 1 500 0 0
MASA840 841 836 833 836 1 0 836 0
MAYA7,250 7,040 7,308 7,200 7,661 1 7,250 0 0
MBAP2,400 2,366 2,465 2,410 2,634 0 2,400 0 2,780
MBSS675 687 678 668 729 1 678 0 770
MBTO112 113 119 119 130 0 112 0 0
MCAS3,500 3,514 3,532 3,514 3,598 0 3,500 3,400 3,780
MCOR148 150 149 148 153 0 0 148 156
MDIA123 128 124 120 127 1 0 120 146
MDKA3,990 4,028 3,975 3,942 3,996 1 0 3,975 0
MDKI220 231 225 222 233 0 225 0 236
MDLN286 290 289 285 300 0 289 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC805 805 826 825 878 0 815 0 920
MEGA5,550 5,535 5,556 5,460 5,605 0 0 5,460 5,900
MERK4,030 4,000 4,035 4,016 4,127 1 4,030 0 4,230
META195 197 197 196 200 0 197 0 202
MFIN1,070 1,059 1,035 1,009 1,010 0 0 1,035 1,075
MFMI610 632 608 568 615 0 0 608 780
MGNA50 50 50 50 50 0 0 0 0
MGRO865 855 861 843 880 0 0 861 930
MICE420 440 434 420 447 0 434 0 0
MIDI1,200 1,199 1,200 1,202 1,204 1 1,200 0 0
MIKA2,140 2,200 2,143 2,130 2,163 1 0 0 0
MINA910 941 973 873 1,131 0 0 873 1,510
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT164 165 171 174 188 0 164 0 200
MKPI16,675 16,875 16,979 17,075 17,155 1 16,675 0 0
MLBI19,800 19,790 19,915 19,820 20,033 0 19,800 0 20,200
MLIA1,325 1,326 1,330 1,303 1,358 0 0 1,303 1,630
MLPL117 119 120 120 127 0 118 0 132
MLPT890 888 912 873 978 0 0 873 1,340
MMLP410 416 416 417 430 0 410 0 0
MNCN905 916 913 903 962 1 913 0 990
MOLI1,095 1,093 1,089 1,050 1,088 0 0 1,089 1,130
MPMX1,275 1,312 1,282 1,258 1,298 1 0 0 0
MPOW120 122 120 118 122 0 0 0 128
MPPA193 202 199 197 210 0 199 0 238
MPRO745 775 776 765 784 0 745 0 0
MRAT170 171 170 167 170 0 0 170 0
MREI6,350 6,415 6,322 6,000 6,319 1 0 0 0
MSIN320 325 320 316 327 1 320 0 0
MSKY970 997 979 966 994 0 0 0 0
MTDL1,095 1,114 1,085 1,073 1,078 1 0 0 1,120
MTFN50 50 50 50 50 0 0 0 0
MTLA440 440 442 440 447 0 440 0 452
MTPS745 1,022 1,000 1,002 1,453 1 1,000 0 0
MTRA370 369 369 366 369 0 0 369 378
MTSM190 208 199 197 205 0 0 0 242
MTWI65 67 66 61 68 0 0 61 70
MYOH1,145 1,219 1,213 1,188 1,276 0 1,180 0 1,315
MYOR2,610 2,648 2,603 2,576 2,611 1 0 0 0
MYRX101 100 101 99 102 1 0 101 104
MYRXP50 50 50 50 50 1 0 0 0
MYTX74 81 75 74 83 1 0 0 95
NAGA248 255 253 252 256 1 252 0 0
NASA645 637 639 633 641 1 0 639 655
NATO710 697 702 688 715 1 0 702 755
NELY160 164 161 155 163 0 0 155 180
NFCX2,680 2,670 2,685 2,644 2,710 0 0 2,644 2,930
NICK318 322 318 298 348 1 0 298 400
NIKL2,430 2,500 2,456 2,446 2,599 1 2,456 0 2,730
NIPS344 348 350 348 358 0 0 0 388
NIRO130 131 130 130 131 1 0 0 0
NISP885 892 891 888 900 0 890 0 0
NOBU890 862 891 878 932 0 890 0 1,000
NRCA404 409 404 402 410 0 404 0 412
NUSA63 67 67 67 71 0 66 0 85
OASA320 371 322 306 340 1 322 0 0
OCAP2,100 2,100 2,100 2,100 2,100 0 0 0 0
OKAS160 163 161 161 163 1 160 0 180
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI560 550 571 533 612 0 0 533 720
PALM252 250 254 250 261 0 252 0 266
PANI107 110 108 107 115 0 108 0 124
PANR396 397 397 396 398 1 396 0 400
PANS1,425 1,447 1,424 1,409 1,446 1 0 0 0
PBID1,065 1,085 1,073 1,066 1,086 0 1,073 0 1,090
PBRX505 505 505 496 512 0 0 496 570
PBSA655 656 660 642 680 0 0 642 695
PCAR4,350 4,344 4,358 4,346 4,386 0 0 4,346 4,500
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE170 173 176 177 180 0 170 0 181
PEHA2,160 2,206 2,185 2,184 2,262 1 2,185 0 2,320
PGAS2,240 2,222 2,249 2,216 2,328 0 0 2,216 2,430
PGLI340 417 367 368 382 0 0 0 0
PICO276 278 278 276 283 0 0 264 298
PJAA1,315 1,328 1,324 1,305 1,328 1 1,320 0 0
PKPK88 93 88 84 92 1 0 84 97
PLAS50 50 50 50 50 0 0 0 0
PLIN3,800 3,800 3,794 3,800 3,778 1 0 3,800 0
PNBN1,255 1,258 1,267 1,251 1,301 0 0 1,251 1,330
PNBS60 61 61 60 63 1 61 0 0
PNIN1,380 1,444 1,370 1,340 1,373 1 0 0 0
PNLF366 372 376 372 401 0 374 0 424
PNSE590 577 595 580 625 0 0 580 0
POLA1,385 1,395 1,389 1,371 1,394 0 0 1,371 1,465
POLI1,100 1,193 1,116 1,076 1,127 0 0 0 0
POLL1,350 1,352 1,371 1,372 1,392 0 1,350 0 1,580
POLY117 121 121 114 137 0 0 114 156
POOL2,270 2,130 2,197 1,867 2,589 1 0 2,197 3,080
PORT600 600 601 600 600 0 600 0 0
POWR935 933 925 908 939 1 0 925 960
PPRE394 393 396 389 403 0 394 0 422
PPRO137 137 139 137 146 0 0 135 155
PRAS168 170 169 169 172 1 169 0 183
PRDA3,350 3,466 3,242 3,120 3,100 1 0 3,300 0
PRIM454 458 450 448 447 0 0 454 0
PSAB190 191 189 187 192 1 0 0 194
PSDN216 220 217 208 222 1 216 0 250
PSKT50 50 50 50 50 0 0 0 0
PSSI163 166 165 164 172 0 0 162 176
PTBA3,400 3,682 3,715 3,744 3,988 0 3,600 0 4,150
PTIS262 262 263 262 265 1 262 0 0
PTPP2,180 2,182 2,245 2,222 2,416 0 2,220 0 2,550
PTRO1,740 1,721 1,771 1,759 1,887 0 1,740 0 1,940
PTSN775 758 830 767 1,020 0 0 767 1,195
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP354 345 351 352 356 1 0 351 398
PWON670 678 685 679 722 0 680 0 750
PYFA199 198 189 184 183 1 0 199 0
PZZA1,205 1,218 1,211 1,205 1,232 0 1,211 0 1,260
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,042 1,035 1,040 1,037 1,051 1 0 1,040 1,090
RAJA286 305 285 276 294 1 0 0 316
RALS1,760 1,778 1,764 1,750 1,788 1 1,764 0 1,845
RANC398 397 387 364 410 0 0 387 428
RBMS90 96 91 89 94 0 0 0 0
RDTX6,850 6,850 6,827 6,670 6,780 0 0 6,850 0
RELI226 234 213 205 216 1 0 226 238
RICY184 187 186 181 188 0 185 0 193
RIGS326 337 324 314 334 1 0 324 348
RIMO134 135 133 131 134 1 0 0 138
RISE482 480 480 476 480 0 0 480 490
RMBA368 380 355 339 368 0 0 355 398
RODA284 310 296 293 318 0 296 0 384
ROTI1,295 1,299 1,297 1,291 1,304 1 1,297 0 1,310
RUIS248 252 253 254 256 0 252 0 0
SAFE208 210 203 201 208 1 0 203 0
SAME570 577 568 565 576 1 0 0 0
SAPX750 730 736 737 742 0 0 0 0
SATU110 113 111 109 115 0 111 0 119
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,150 9,145 9,150 9,155 9,151 1 9,150 0 9,200
SCMA1,775 1,803 1,793 1,770 1,810 1 1,793 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU51 52 52 51 53 0 51 0 55
SDPC105 106 105 104 107 0 0 104 116
SDRA830 851 842 840 847 0 0 0 0
SGRO2,400 2,400 2,392 2,374 2,434 1 0 0 2,500
SHID3,350 3,318 3,395 3,390 3,476 0 3,350 0 0
SHIP800 798 799 792 809 0 0 0 825
SIAP83 83 83 83 83 0 0 0 0
SIDO975 986 987 972 1,009 0 987 0 1,020
SILO4,660 4,942 4,517 4,290 4,294 1 0 0 0
SIMA82 90 86 85 91 0 86 0 106
SIMP406 409 410 404 420 0 0 404 432
SIPD750 750 752 750 757 0 750 0 810
SKBM480 507 469 431 447 0 0 0 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN406 411 407 404 414 1 0 0 418
SKYB284 284 284 284 284 0 0 0 0
SMAR4,120 4,120 4,120 4,120 4,120 1 0 4,120 0
SMBR875 921 930 922 990 0 925 0 1,190
SMCB1,755 1,765 1,764 1,750 1,795 0 0 1,750 1,880
SMDM159 164 155 141 149 0 0 155 0
SMDR302 304 307 305 323 0 307 0 330
SMGR11,900 11,735 12,203 12,030 13,260 0 11,975 11,200 13,925
SMMA9,900 9,980 9,856 9,740 9,764 1 0 0 0
SMMT126 130 130 127 138 0 0 120 170
SMRA1,035 1,026 1,048 1,025 1,135 0 1,048 0 1,245
SMRU192 191 197 172 209 0 0 172 280
SMSM1,585 1,583 1,552 1,511 1,532 1 0 1,550 1,635
SOCI236 245 213 192 200 1 0 206 0
SONA5,700 5,700 5,698 5,700 5,700 1 0 0 0
SOSS444 487 453 437 477 1 0 0 565
SOTS199 201 198 183 201 0 0 198 256
SPMA272 273 265 261 267 0 0 268 0
SPTO965 980 953 937 934 1 0 955 0
SQMI228 232 233 232 246 0 232 0 268
SRAJ214 214 213 212 213 1 0 0 0
SRIL338 342 338 336 339 1 0 0 0
SRSN65 67 66 65 71 1 66 0 82
SRTG3,790 3,764 3,743 3,684 3,775 0 0 3,743 3,860
SSIA615 627 630 634 670 1 630 0 690
SSMS1,080 1,092 1,082 1,059 1,091 0 1,082 0 0
SSTM372 372 363 338 373 0 0 363 388
STAR99 98 99 98 100 1 0 98 105
STTP3,200 3,200 3,206 3,200 3,212 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI84 86 85 83 88 0 0 83 95
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,830 2,842 2,790 2,752 2,735 1 0 0 0
SWAT123 126 124 124 129 1 124 0 133
TALF310 310 309 310 307 1 0 310 0
TAMU4,650 4,688 4,603 4,580 4,572 1 0 0 0
TARA750 743 748 736 758 0 0 748 770
TAXI90 90 90 90 90 0 0 0 0
TBIG3,790 3,742 3,755 3,706 3,840 0 0 3,755 0
TBLA835 859 842 833 855 0 0 0 890
TBMS820 838 853 854 894 0 840 0 940
TCID15,100 14,845 15,251 15,030 15,861 0 0 15,030 0
TCPI5,975 6,285 5,747 5,455 5,560 1 0 0 0
TDPM296 297 296 292 297 0 0 0 302
TELE700 712 699 683 712 0 0 699 735
TFCO630 636 625 595 622 0 0 630 0
TGKA4,000 4,000 3,984 3,970 4,040 1 0 0 0
TGRA805 823 819 816 834 0 815 0 0
TIFA172 175 173 168 178 0 0 168 185
TINS1,265 1,288 1,289 1,275 1,351 0 1,289 0 1,410
TIRA220 246 224 206 228 1 220 0 266
TIRT72 72 71 69 73 0 0 71 76
TKIM9,325 9,300 9,427 9,190 9,827 0 9,427 0 10,750
TLKM3,900 3,870 3,856 3,766 3,877 0 0 3,856 3,950
TMAS800 800 793 789 787 1 0 800 0
TMPI50 50 50 50 50 0 0 0 0
TMPO167 170 166 162 177 1 0 166 210
TNCA304 303 305 296 314 0 304 0 0
TOBA1,585 1,589 1,587 1,572 1,591 0 1,585 0 0
TOPS720 719 711 676 714 0 0 711 780
TOTL600 604 602 599 613 1 602 0 620
TOTO370 373 376 373 395 0 376 0 408
TOWR735 750 741 730 763 0 740 0 0
TPIA5,225 5,195 5,136 5,020 5,143 1 0 5,136 5,325
TPMA256 262 266 269 267 0 256 0 278
TRAM124 123 118 113 118 1 0 118 0
TRIL50 50 50 50 50 1 0 0 0
TRIM144 150 145 142 147 1 0 0 0
TRIO50 59 63 60 93 0 61 0 240
TRIS276 253 247 225 248 1 0 247 0
TRST370 368 374 374 378 0 370 0 0
TRUK107 111 110 110 115 0 110 0 119
TRUS312 317 309 297 306 0 0 309 360
TSPC1,655 1,686 1,684 1,674 1,748 0 0 1,640 1,800
TUGU2,790 2,746 2,723 2,668 2,697 0 0 2,723 0
TURI1,150 1,152 1,154 1,156 1,159 0 1,150 0 0
ULTJ1,310 1,328 1,292 1,259 1,278 1 0 1,300 0
UNIC4,490 5,085 4,954 4,730 5,378 0 4,954 0 5,775
UNIT204 221 206 200 212 1 0 200 244
UNSP109 110 110 108 115 0 110 0 118
UNTR27,150 27,105 26,993 26,525 27,325 1 0 26,993 27,800
UNVR44,500 45,450 45,102 44,460 46,072 0 0 44,460 50,525
URBN2,400 2,418 2,382 2,348 2,370 1 0 2,390 0
VICO102 102 102 101 102 1 0 102 103
VINS104 104 101 93 104 1 0 101 0
VIVA131 137 136 133 144 0 136 0 158
VOKS360 348 329 308 313 1 0 330 0
VRNA124 127 125 125 127 1 0 0 0
WAPO88 89 88 84 91 0 0 84 98
WEGE334 345 351 347 384 0 346 0 434
WEHA144 144 144 143 144 0 0 144 145
WICO590 594 597 572 600 0 0 572 625
WIIM240 242 253 250 295 0 253 0 320
WIKA2,310 2,296 2,330 2,290 2,422 1 2,330 0 2,490
WINS192 200 203 204 217 0 194 0 228
WOMF336 348 339 334 350 0 339 0 370
WOOD890 880 860 817 854 1 0 855 0
WSBP414 416 422 420 439 0 416 0 452
WSKT1,950 1,952 2,003 1,998 2,116 0 1,980 0 2,230
WTON555 555 574 561 626 0 570 0 680
YELO236 258 238 229 245 1 0 0 276
YPAS492 474 477 472 482 1 0 492 570
YULE138 143 138 137 141 1 0 0 171
ZBRA50 50 50 50 50 0 0 0 0
ZINC545 528 549 535 596 0 0 535 645
ZONE555 561 532 506 511 1 0 525 0
Diposting oleh Sugeng di 04.40

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)