Halaman

Kamis, 02 Mei 2019

LIST SLL/T/H 20190502

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,875 10,810 10,979 10,755 11,659 0 0 10,755 12,475
ABBA137 150 148 148 169 1 148 0 206
ABDA6,900 6,900 6,389 6,210 5,888 1 0 6,900 0
ABMM2,040 2,040 2,041 2,040 2,058 1 2,040 0 2,300
ACES1,650 1,610 1,610 1,568 1,654 0 0 1,610 1,860
ACST1,585 1,573 1,604 1,595 1,664 1 1,595 0 1,735
ADES1,090 1,092 1,085 1,054 1,104 0 0 1,085 1,130
ADHI1,740 1,760 1,747 1,727 1,793 1 1,747 0 1,845
ADMF10,025 10,080 10,035 9,955 10,074 0 0 0 10,750
ADMG282 312 301 302 313 0 301 0 324
ADRO1,305 1,326 1,302 1,289 1,310 1 0 1,302 0
AGII550 555 551 546 558 0 0 0 565
AGRO324 327 323 321 330 1 0 323 352
AGRS308 317 311 306 316 1 0 306 320
AHAP64 65 64 61 67 1 0 61 73
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI590 578 574 560 582 0 0 590 0
AKRA4,450 4,500 4,547 4,514 4,716 0 4,530 0 4,950
AKSI296 300 307 300 323 0 0 294 358
ALDO350 354 342 332 348 0 0 342 358
ALKA404 420 387 354 380 0 0 404 0
ALMI482 522 525 505 589 0 525 0 765
ALTO390 390 390 373 390 0 0 373 398
AMAG300 300 300 290 300 0 0 300 0
AMFG5,650 5,605 5,650 5,550 5,697 0 5,650 0 5,800
AMIN432 427 427 408 431 1 0 432 480
AMRT1,025 993 948 906 927 1 0 948 0
ANDI1,620 1,617 1,570 1,516 1,598 0 0 1,570 0
ANJT930 938 937 931 944 0 0 930 985
ANTM865 880 872 866 889 0 872 0 915
APEX915 993 830 751 819 1 0 0 0
APIC590 588 580 569 577 1 0 580 0
APII175 178 180 177 204 1 180 0 248
APLI84 85 84 84 84 0 0 84 0
APLN173 174 174 173 178 1 174 0 183
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII850 857 858 857 886 0 855 0 0
ARMY312 314 312 302 316 0 0 302 328
ARNA510 539 513 499 513 1 0 0 0
ARTA408 404 434 414 471 0 410 0 550
ARTI50 50 50 50 50 0 0 0 0
ARTO161 157 159 156 161 0 0 0 170
ASBI300 316 295 280 290 1 0 300 0
ASDM1,020 1,020 1,028 1,032 1,038 0 1,020 0 0
ASGR1,270 1,286 1,302 1,279 1,375 0 1,290 0 1,450
ASII7,625 7,680 7,620 7,510 7,716 1 0 7,620 8,025
ASJT250 253 255 251 270 0 254 0 298
ASMI690 705 674 646 653 1 0 685 0
ASRI336 340 339 335 351 1 0 335 360
ASRM2,270 2,244 2,243 2,220 2,242 1 0 2,270 2,400
ASSA780 806 775 759 779 1 0 775 810
ATIC800 802 817 818 855 0 800 0 955
ATPK194 194 194 194 194 0 0 0 0
AUTO1,570 1,577 1,567 1,535 1,590 0 0 1,567 1,625
BABP50 50 50 50 50 0 0 0 0
BACA308 308 299 290 293 1 0 308 0
BAJA99 102 100 99 102 0 100 0 105
BALI1,500 1,416 1,415 1,351 1,421 1 0 1,415 0
BAPA96 96 95 93 96 0 0 95 96
BATA605 617 602 592 596 1 0 602 680
BAYU2,040 2,036 2,037 2,030 2,039 1 0 0 2,040
BBCA28,750 28,675 28,361 27,960 28,352 1 0 28,361 29,025
BBHI159 164 158 155 158 1 0 159 165
BBKP312 317 312 310 322 1 0 310 334
BBLD480 478 485 482 499 1 480 0 0
BBMD1,520 1,520 1,520 1,520 1,520 0 0 0 0
BBNI9,600 9,655 9,645 9,580 9,826 1 9,645 0 10,250
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI4,370 4,372 4,360 4,298 4,436 1 0 4,360 4,730
BBRM50 50 50 50 50 0 0 0 0
BBTN2,530 2,526 2,526 2,470 2,600 1 0 2,526 2,700
BBYB266 276 268 254 267 0 0 254 274
BCAP166 166 165 151 166 1 0 165 185
BCIC450 450 450 450 450 0 0 0 0
BCIP80 82 81 80 84 0 0 80 89
BDMN8,850 9,165 8,822 8,355 8,827 0 0 8,822 10,000
BEEF190 198 187 182 189 0 0 190 210
BEKS50 50 50 50 50 0 0 0 0
BELL278 276 268 261 259 1 0 266 0
BEST296 304 299 294 311 1 299 0 0
BFIN670 676 667 654 670 0 0 667 695
BGTG81 82 81 80 84 1 81 0 87
BHIT82 85 82 82 84 1 0 0 0
BIKA234 232 234 223 235 0 0 234 0
BIMA51 51 51 51 53 0 51 0 56
BINA790 798 772 761 752 1 0 785 0
BIPI50 50 50 50 50 0 0 0 0
BIPP86 87 86 85 86 0 0 86 92
BIRD3,290 3,300 3,304 3,238 3,358 0 0 3,238 3,420
BISI1,500 1,487 1,464 1,435 1,478 1 0 1,464 0
BJBR2,030 2,040 2,014 1,989 2,045 0 0 2,014 2,080
BJTM680 693 684 685 693 1 684 0 0
BKDP57 58 57 57 59 0 57 0 61
BKSL115 115 111 109 112 1 0 111 0
BKSW168 186 175 169 177 0 0 0 190
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,950 4,950 4,950 4,950 4,950 0 0 0 0
BMAS302 309 309 303 321 0 309 0 344
BMRI7,725 7,860 7,716 7,610 7,792 1 0 7,716 8,125
BMSR121 136 128 120 136 0 0 0 160
BMTR402 417 399 394 397 1 0 0 0
BNBA290 291 289 288 291 1 0 289 296
BNBR50 50 50 50 50 0 0 0 0
BNGA1,065 1,068 1,071 1,062 1,105 0 1,070 0 1,130
BNII256 263 260 260 269 0 260 0 280
BNLI940 959 952 951 980 1 952 0 1,030
BOGA775 773 767 751 771 0 0 767 800
BOLT850 850 855 853 862 0 850 0 870
BORN50 50 50 50 50 0 0 0 0
BOSS1,700 1,675 1,669 1,616 1,683 0 0 1,669 1,735
BPFI650 650 650 650 650 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR80 84 81 76 86 1 81 0 0
BRAM9,300 9,300 9,299 9,300 9,300 1 0 0 0
BRIS555 570 556 546 561 1 0 546 575
BRMS50 50 50 50 50 0 0 0 0
BRNA1,120 1,131 1,128 1,126 1,125 0 0 0 0
BRPT4,030 4,070 4,051 3,982 4,105 0 4,030 0 0
BSDE1,435 1,423 1,429 1,401 1,456 0 0 1,429 1,485
BSIM560 566 563 551 562 1 0 551 575
BSSR1,940 1,970 1,974 1,976 2,013 0 1,960 0 2,450
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK115 113 113 108 115 1 0 113 125
BTEL50 50 50 50 50 0 0 0 0
BTON252 255 252 250 255 0 0 0 260
BTPN3,710 3,736 3,716 3,678 3,721 0 0 0 0
BTPS2,470 2,468 2,424 2,394 2,408 1 0 0 0
BUDI103 105 104 103 105 1 104 0 0
BUKK1,980 2,004 1,986 1,931 2,010 0 1,986 0 0
BULL197 204 191 186 189 1 0 196 0
BUMI123 130 123 121 124 1 0 0 0
BUVA107 106 108 100 119 0 0 100 135
BVIC162 168 164 162 164 1 0 0 171
BWPT160 162 161 159 163 1 0 159 173
BYAN19,000 18,940 19,077 19,120 19,216 0 19,000 0 0
CAKK120 126 124 121 130 0 124 0 0
CAMP620 608 597 552 601 0 0 597 665
CANI167 168 171 171 177 1 167 0 220
CARS2,600 2,606 2,610 2,586 2,656 0 0 2,586 2,820
CASA312 313 309 305 306 1 0 310 0
CASS700 702 695 662 695 0 0 695 0
CEKA1,325 1,280 1,178 1,083 1,162 1 0 1,178 0
CENT87 87 87 86 89 0 0 86 94
CFIN332 337 334 333 338 0 334 0 0
CINT300 294 289 283 290 1 0 289 310
CITA1,350 1,382 1,388 1,374 1,469 1 1,350 0 1,600
CITY308 308 300 290 293 0 0 298 336
CKRA76 76 76 76 76 0 0 0 0
CLAY3,140 3,158 3,147 3,102 3,157 0 3,147 0 0
CLEO322 332 303 289 290 1 0 0 0
CLPI785 788 741 718 732 1 0 741 0
CMNP1,290 1,307 1,285 1,267 1,303 1 0 0 0
CMPP199 211 203 202 216 0 203 0 232
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX490 484 493 480 534 0 493 0 600
COCO895 910 902 896 910 1 0 0 920
COWL258 260 259 258 264 0 0 258 266
CPIN5,275 5,110 5,357 5,210 5,866 0 0 5,210 6,775
CPRO50 50 50 50 50 0 0 0 0
CSAP595 595 599 596 603 1 595 590 660
CSIS112 116 111 108 118 1 0 111 127
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,130 1,140 1,145 1,125 1,210 0 1,145 0 1,250
CTTH110 110 110 108 110 0 0 110 111
DART312 310 310 290 308 1 0 0 0
DAYA220 220 220 222 218 0 0 0 226
DEAL1,160 1,230 1,196 1,190 1,207 0 0 0 1,355
DEFI1,795 1,794 1,806 1,807 1,824 0 1,795 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM845 831 818 794 811 1 0 818 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,720 1,719 1,715 1,700 1,712 1 0 1,715 1,900
DILD332 342 335 332 342 1 0 0 358
DIVA2,890 2,936 2,912 2,904 2,944 0 0 0 3,100
DKFT200 211 209 207 221 1 206 0 240
DLTA6,950 7,020 7,030 6,995 7,060 0 6,950 0 7,250
DMAS256 262 257 252 269 1 257 0 278
DNAR242 246 245 244 258 1 242 0 288
DNET3,190 3,206 3,203 3,196 3,208 0 0 0 3,240
DOID540 582 568 568 597 0 568 0 615
DPNS324 327 325 323 329 1 324 0 0
DPUM129 130 129 127 131 0 129 0 0
DSFI123 125 122 121 125 0 0 122 127
DSNG386 386 387 384 389 0 386 0 398
DSSA14,500 14,500 14,500 14,500 14,500 1 0 0 0
DUCK1,435 1,412 1,438 1,428 1,482 1 1,435 0 1,530
DUTI7,150 7,150 7,165 7,150 7,234 1 7,150 0 0
DVLA2,150 2,190 2,172 2,146 2,170 1 2,150 0 0
DWGL104 102 96 89 95 1 0 96 0
DYAN131 137 132 128 137 1 0 0 139
ECII1,090 1,090 1,090 1,090 1,090 0 1,090 0 1,095
EKAD810 816 817 805 828 0 815 0 835
ELSA386 390 393 388 404 1 390 0 414
ELTY50 50 50 50 50 0 0 0 0
EMDE256 254 250 240 245 0 0 246 0
EMTK8,250 8,245 8,235 8,145 8,263 0 0 8,235 8,600
ENRG60 64 61 59 63 1 0 0 70
EPMT2,290 2,290 2,332 2,350 2,376 1 2,290 0 0
ERAA1,450 1,622 1,555 1,561 1,629 0 1,555 0 1,780
ERTX136 137 132 126 133 1 0 136 155
ESSA362 364 366 365 381 0 366 0 392
ESTI99 98 97 96 107 1 0 0 120
ETWA73 77 73 69 76 0 0 0 0
EXCL2,920 2,924 2,887 2,852 2,929 1 0 0 2,980
FAST2,500 2,490 2,287 2,166 2,263 1 0 0 0
FASW8,000 8,120 8,076 7,805 8,232 0 0 7,805 8,600
FILM1,100 1,062 934 825 869 1 0 880 0
FINN50 50 50 50 50 1 0 0 51
FIRE6,675 6,720 6,551 6,425 6,495 1 0 6,600 0
FISH3,730 3,730 3,731 3,730 3,732 0 3,730 0 0
FMII685 685 685 685 685 0 0 0 0
FOOD183 184 183 180 187 0 0 180 202
FORU100 102 101 100 103 1 100 0 0
FORZ780 785 768 745 758 0 0 760 780
FPNI163 166 163 162 167 1 0 162 179
FREN312 330 309 298 313 1 0 309 0
GAMA50 50 50 50 50 0 50 0 52
GDST92 95 93 92 97 1 93 0 0
GDYR2,010 2,013 1,980 1,964 1,959 1 0 1,995 2,100
GEMA326 327 327 326 328 0 326 0 348
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM84,475 84,900 82,570 80,125 81,753 1 0 83,050 0
GHON1,455 1,410 1,368 1,285 1,417 1 0 1,368 1,600
GIAA466 469 472 466 506 0 472 0 560
GJTL740 723 705 683 704 1 0 705 0
GLOB380 376 372 346 384 1 0 372 478
GMCW860 860 860 860 860 0 0 0 0
GMFI230 231 234 231 249 0 0 230 272
GMTD19,500 19,480 19,593 19,600 19,718 0 19,500 0 19,900
GOLD575 557 501 441 535 1 0 501 600
GOLL50 50 50 50 50 0 0 0 0
GOOD1,760 1,804 1,765 1,744 1,768 1 0 1,744 0
GPRA99 99 99 98 100 0 0 98 102
GREN328 328 328 328 328 0 0 0 0
GSMF110 112 112 106 117 0 112 0 123
GTBO195 195 193 189 200 0 0 193 228
GWSA194 199 197 195 210 1 197 0 220
GZCO52 53 53 52 54 1 0 52 59
HADE50 50 50 50 50 0 0 0 0
HDFA160 160 158 151 158 0 0 160 169
HDTX126 123 119 116 119 1 0 125 132
HEAL3,600 3,654 3,508 3,396 3,439 1 0 3,440 0
HELI133 137 134 133 138 1 134 0 147
HERO980 988 963 937 974 0 0 980 0
HEXA3,100 3,116 3,120 3,118 3,144 1 3,110 0 3,200
HITS700 694 696 694 697 0 0 0 0
HKMU344 346 346 344 350 0 346 0 356
HMSP3,500 3,498 3,467 3,402 3,539 0 0 3,467 3,810
HOKI650 649 626 609 629 1 0 626 0
HOME89 89 84 80 84 1 0 85 94
HOTL127 126 119 111 114 1 0 0 0
HRTA252 255 251 246 250 0 0 251 0
HRUM1,340 1,361 1,336 1,327 1,343 0 0 0 1,390
IATA50 50 50 50 50 0 0 0 0
IBFN222 217 226 222 243 0 222 0 266
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP9,725 9,605 9,370 9,185 9,263 1 0 9,475 0
ICON104 117 100 97 100 1 0 0 0
IDPR448 456 440 430 461 1 0 440 500
IGAR378 374 370 350 380 0 0 370 392
IIKP92 104 99 91 116 0 0 91 173
IKAI165 169 167 163 173 0 0 163 189
IKBI250 250 251 246 265 0 250 0 302
IMAS2,810 2,830 2,763 2,738 2,789 1 0 0 0
IMJS620 629 623 622 641 0 623 0 705
IMPC870 866 859 834 865 1 0 859 885
INAF3,900 4,148 3,995 3,990 4,082 0 0 0 4,400
INAI440 440 438 434 442 0 0 438 450
INCF380 451 471 443 667 1 420 0 0
INCI530 534 527 510 535 1 0 527 580
INCO3,050 3,068 3,077 3,026 3,186 0 0 3,026 3,400
INDF6,950 6,770 6,560 6,320 6,432 1 0 6,550 0
INDR4,670 4,676 4,689 4,676 4,763 0 4,689 0 5,000
INDS2,320 2,426 2,310 2,278 2,314 1 0 0 0
INDX76 78 76 76 79 1 76 0 82
INDY1,705 1,735 1,709 1,699 1,742 0 0 0 1,810
INKP7,400 7,550 7,296 7,045 7,478 0 0 7,296 8,625
INPC73 73 73 71 73 1 0 73 75
INPP840 840 837 840 831 1 0 840 0
INPS3,160 3,202 3,187 3,190 3,199 0 0 0 3,210
INRU630 629 623 613 623 0 0 630 720
INTA480 480 480 477 481 0 0 480 0
INTD171 176 167 158 176 1 0 167 0
INTP22,000 22,010 21,561 20,930 21,622 0 0 21,561 22,600
IPCC1,330 1,352 1,328 1,316 1,342 0 0 1,328 1,375
IPCM348 366 361 363 379 0 361 0 384
IPOL95 98 96 95 97 1 0 0 100
ISAT2,610 2,650 2,586 2,494 2,675 1 0 2,586 2,860
ISSP102 103 103 100 108 0 0 100 111
ITMA800 800 800 800 800 0 0 800 0
ITMG19,225 20,145 19,814 19,800 20,257 0 19,814 0 20,675
ITTG82 82 82 82 82 0 0 0 0
JAWA127 127 127 127 127 0 0 127 0
JAYA141 149 144 142 157 1 144 0 193
JECC6,150 6,150 6,150 6,150 6,150 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD480 481 480 478 480 0 0 0 0
JKON400 401 392 382 386 1 0 400 0
JKSW60 60 58 55 59 1 0 58 63
JMAS845 844 837 823 831 0 0 845 0
JPFA1,560 1,565 1,599 1,561 1,726 0 0 1,560 1,865
JRPT595 600 596 593 601 0 596 0 605
JSKY1,300 1,252 1,229 1,130 1,223 0 0 1,229 1,510
JSMR6,100 6,175 6,104 6,010 6,178 1 0 6,010 6,450
JSPT1,260 1,267 1,253 1,239 1,240 1 0 1,260 0
JTPE830 828 814 797 807 1 0 814 0
KAEF3,000 3,046 3,030 2,992 3,148 0 0 2,992 3,750
KARW81 84 82 80 84 0 82 0 90
KBLI442 442 409 388 389 1 0 412 0
KBLM252 256 246 242 252 1 0 0 0
KBLV468 458 457 430 458 1 0 457 0
KBRI50 50 50 50 50 0 0 0 0
KDSI990 986 979 957 977 0 0 979 1,000
KIAS100 100 100 100 100 0 0 0 0
KICI284 335 296 292 331 1 0 0 0
KIJA250 250 249 244 251 1 0 249 254
KINO2,590 2,608 2,598 2,542 2,650 1 2,598 0 2,740
KIOS800 798 847 802 976 0 0 800 1,475
KKGI280 280 277 274 283 0 0 277 288
KLBF1,545 1,533 1,514 1,486 1,515 1 0 1,514 0
KMTR320 325 321 318 326 1 321 0 0
KOBX177 178 176 173 178 0 0 176 181
KOIN206 224 212 215 229 1 212 0 0
KONI214 240 261 258 290 0 214 0 320
KOPI655 662 649 637 646 1 0 655 0
KPAL200 242 234 236 268 0 226 0 280
KPAS145 144 148 145 159 0 147 144 175
KPIG132 133 132 131 132 0 0 0 0
KRAH2,220 2,214 2,218 2,210 2,220 0 0 2,218 2,490
KRAS438 445 444 442 458 0 444 0 484
KREN580 587 578 569 583 0 0 578 605
LAND935 957 950 902 989 0 0 902 1,150
LAPD50 50 50 50 50 0 0 0 0
LCGP114 117 115 113 116 1 0 0 121
LCKM328 328 328 322 328 0 0 0 0
LEAD62 66 62 61 64 1 0 0 0
LINK4,350 4,452 4,328 4,236 4,292 1 0 4,328 0
LION595 595 593 594 589 0 0 595 0
LMAS58 58 58 57 58 1 0 58 69
LMPI144 143 146 141 150 0 144 0 156
LMSH585 573 574 555 582 0 0 574 620
LPCK1,850 1,874 1,899 1,901 2,028 0 1,890 0 2,130
LPGI3,000 3,000 3,000 3,000 3,000 1 0 0 0
LPIN1,170 1,305 1,175 1,089 1,125 1 0 0 0
LPKR328 332 327 324 335 1 0 0 340
LPLI140 141 137 131 135 0 0 140 0
LPPF4,070 4,396 4,123 3,980 4,012 0 0 0 0
LPPS98 101 100 100 103 1 100 0 108
LRNA139 136 122 112 119 1 0 122 0
LSIP1,090 1,087 1,084 1,060 1,125 1 0 1,084 1,200
LTLS690 699 681 667 669 1 0 680 0
LUCK915 955 912 903 923 1 0 0 985
MABA50 51 51 50 55 1 0 0 71
MAGP50 50 50 50 50 0 0 0 0
MAIN1,205 1,291 1,207 1,150 1,255 1 0 1,150 1,360
MAMI154 155 150 145 149 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA6,150 6,090 6,123 5,915 6,308 0 0 6,123 7,800
MAPB1,900 2,061 1,835 1,786 1,868 1 0 1,835 0
MAPI995 1,002 978 959 992 1 0 978 1,015
MARI254 252 251 248 252 1 0 251 280
MARK500 501 495 490 495 1 0 495 0
MASA835 835 832 830 835 1 0 832 0
MAYA7,250 8,035 7,544 7,520 7,790 1 0 0 8,700
MBAP2,640 2,706 2,676 2,668 2,733 0 2,676 0 2,780
MBSS715 748 689 664 677 1 0 0 0
MBTO129 136 130 122 136 0 0 122 150
MCAS3,620 3,610 3,604 3,566 3,642 0 0 3,604 3,780
MCOR151 154 151 150 154 1 151 0 0
MDIA118 124 123 122 132 0 123 0 146
MDKA4,000 3,986 3,974 3,932 3,995 1 0 3,974 4,020
MDKI232 234 232 226 232 0 0 232 252
MDLN304 307 292 280 288 1 0 292 0
MDRN50 50 50 50 50 0 0 0 0
MEDC880 889 884 875 897 1 884 0 920
MEGA5,525 5,530 5,665 5,685 5,830 0 5,550 0 5,900
MERK4,160 4,166 4,093 4,060 4,117 1 0 4,093 0
META198 202 200 199 201 1 0 0 0
MFIN995 986 1,009 991 1,038 0 995 0 1,080
MFMI590 608 624 592 656 0 0 590 790
MGNA50 50 50 50 50 0 0 0 0
MGRO870 884 884 878 904 0 884 0 940
MICE446 450 443 439 439 1 0 446 0
MIDI1,205 1,205 1,198 1,205 1,197 1 0 0 0
MIKA2,160 2,202 2,101 2,024 2,052 1 0 2,110 0
MINA1,000 1,110 1,120 1,145 1,358 0 1,055 0 1,540
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT190 192 187 173 192 0 0 187 200
MKPI17,175 17,175 17,029 17,175 16,827 1 0 17,175 0
MLBI20,100 20,055 20,029 19,930 20,037 1 0 20,029 20,450
MLIA1,325 1,321 1,369 1,344 1,500 0 0 1,325 1,630
MLPL126 128 125 123 128 1 0 125 132
MLPT900 920 1,002 1,018 1,182 0 0 850 1,360
MMLP428 428 428 425 427 0 0 428 0
MNCN940 998 926 906 910 1 0 0 0
MOLI1,070 1,081 1,091 1,086 1,104 0 1,075 0 1,140
MPMX1,280 1,306 1,248 1,190 1,243 1 0 1,248 0
MPOW120 122 120 116 121 1 0 0 128
MPPA202 210 205 202 215 0 0 0 238
MPRO780 777 783 786 792 1 780 0 0
MRAT168 169 168 165 170 0 0 165 0
MREI6,325 6,315 6,327 6,070 6,345 0 0 6,070 7,000
MSIN330 332 316 304 307 1 0 318 0
MSKY985 1,001 974 961 983 0 0 0 0
MTDL1,080 1,084 1,042 986 1,037 1 0 1,060 1,130
MTFN50 50 50 50 50 0 0 0 0
MTLA442 449 442 437 446 0 0 442 452
MTRA368 367 368 367 371 0 0 367 380
MTSM193 205 203 188 219 0 0 188 248
MTWI67 68 67 66 69 0 0 0 70
MYOH1,205 1,271 1,244 1,240 1,297 0 1,244 0 1,325
MYOR2,600 2,624 2,572 2,538 2,559 1 0 2,580 0
MYRX99 104 101 100 102 1 0 0 0
MYRXP50 50 50 50 50 1 0 0 0
MYTX75 83 78 74 85 1 78 0 0
NAGA254 256 253 252 256 1 0 0 264
NASA645 646 637 629 639 0 0 637 0
NATO695 748 697 689 703 1 0 0 0
NELY161 161 161 157 168 1 0 157 180
NFCX2,690 2,758 2,694 2,646 2,736 1 0 2,646 2,940
NICK322 322 314 302 346 1 0 0 0
NIKL2,470 2,638 2,496 2,466 2,551 0 2,496 0 0
NIPS352 354 360 358 375 0 356 0 394
NIRO130 130 130 130 130 1 0 0 131
NISP900 899 894 885 894 0 0 895 0
NOBU950 950 961 968 964 1 950 0 0
NRCA408 410 406 402 409 0 0 406 0
NUSA70 71 71 70 76 0 0 69 85
OASA296 303 306 285 332 1 306 0 0
OCAP2,100 2,100 2,100 2,100 2,100 0 0 0 0
OKAS160 166 155 147 155 1 0 160 0
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI575 593 615 585 694 0 605 0 760
PALM262 266 262 254 262 0 0 262 0
PANI114 115 113 109 119 1 0 113 124
PANR398 398 397 396 399 1 0 0 0
PANS1,420 1,439 1,411 1,379 1,422 1 0 0 0
PBID1,075 1,088 1,081 1,068 1,082 0 0 0 1,095
PBRX505 496 511 498 535 0 505 0 570
PBSA665 684 675 651 684 0 0 0 695
PCAR4,370 4,386 4,398 4,396 4,443 0 4,390 0 4,520
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE180 180 180 181 180 1 180 0 0
PEHA2,210 2,270 2,214 2,208 2,267 1 0 0 2,320
PGAS2,320 2,342 2,335 2,326 2,392 0 2,335 0 2,430
PGLI400 378 363 338 358 1 0 400 410
PICO280 285 279 272 284 0 0 279 298
PJAA1,310 1,316 1,325 1,325 1,330 0 1,310 0 0
PKPK88 91 90 86 93 0 90 0 97
PLAS50 50 50 50 50 0 0 0 0
PLIN3,800 3,800 3,768 3,730 3,742 1 0 3,800 0
PNBN1,295 1,321 1,293 1,278 1,308 0 0 1,293 1,360
PNBS65 63 62 60 61 1 0 62 0
PNIN1,345 1,330 1,298 1,254 1,305 1 0 1,298 1,370
PNLF404 403 398 385 410 1 0 0 424
PNSE655 665 645 635 631 0 0 655 0
POLA1,395 1,393 1,399 1,374 1,418 1 0 1,374 1,470
POLI1,070 1,087 1,073 1,005 1,140 0 0 1,005 1,190
POLL1,400 1,398 1,408 1,407 1,442 1 1,400 0 0
POLY127 141 136 137 147 0 136 0 156
POOL2,160 3,020 2,521 2,370 2,613 1 0 0 0
PORT600 600 604 600 620 0 600 0 0
POWR925 950 934 926 945 1 934 0 0
PPRE408 403 402 392 406 1 0 402 422
PPRO146 146 146 144 150 1 0 146 155
PRAS170 173 169 169 175 1 0 0 183
PRDA3,000 2,970 2,918 2,854 2,889 0 0 0 0
PRIM440 445 435 421 445 0 0 435 460
PSAB189 193 189 188 191 1 0 188 197
PSDN220 217 226 214 235 0 220 0 250
PSKT50 50 50 50 50 0 0 0 0
PSSI167 173 170 170 175 0 170 0 0
PTBA3,960 3,982 3,993 3,982 4,084 0 3,990 0 0
PTIS262 252 266 264 289 1 262 0 0
PTPP2,400 2,474 2,416 2,350 2,482 1 0 2,350 2,550
PTRO1,915 1,923 1,902 1,895 1,916 1 0 0 0
PTSN1,055 1,100 1,075 1,051 1,126 0 1,075 0 1,255
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP358 360 359 358 360 1 0 0 398
PWON715 718 715 705 741 0 715 0 0
PYFA180 180 181 179 185 1 0 179 0
PZZA1,230 1,237 1,219 1,195 1,227 0 0 1,219 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,050 1,050 1,052 1,050 1,062 1 0 1,050 0
RAJA276 289 279 275 294 1 279 0 348
RALS1,785 1,771 1,764 1,737 1,797 1 0 1,764 1,845
RANC370 429 393 380 397 0 0 0 0
RBMS90 92 92 90 94 0 92 0 97
RDTX6,850 6,720 6,732 6,500 6,848 0 0 6,732 7,775
RELI200 212 221 224 231 0 200 0 244
RICY188 187 187 183 190 0 0 0 193
RIGS318 338 318 311 321 1 0 0 0
RIMO134 135 134 132 134 1 0 134 143
RISE478 479 479 474 483 0 479 0 490
RMBA362 359 362 356 365 1 362 0 398
RODA316 324 316 306 328 0 0 306 498
ROTI1,300 1,305 1,300 1,294 1,307 0 0 0 0
RUIS258 255 255 253 254 1 0 255 0
SAFE200 204 203 201 213 0 203 0 218
SAME570 575 568 560 572 1 0 568 0
SAPX745 745 741 727 732 0 0 745 0
SATU117 114 114 111 116 0 0 114 122
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,175 9,185 9,150 9,135 9,114 1 0 9,175 9,900
SCMA1,860 1,832 1,776 1,708 1,745 1 0 1,750 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU52 52 52 50 53 0 0 50 57
SDPC105 107 106 105 108 0 0 0 117
SDRA845 844 846 836 849 0 845 0 0
SGRO2,450 2,510 2,387 2,322 2,361 1 0 2,387 0
SHID3,500 3,500 3,481 3,450 3,433 1 0 3,500 0
SHIP815 817 802 789 798 1 0 800 0
SIAP83 83 83 83 83 0 0 0 0
SIDO1,020 1,017 1,004 984 1,009 1 0 1,004 1,050
SILO4,080 4,096 4,038 3,956 4,032 1 0 4,050 4,120
SIMA89 91 90 88 93 0 0 88 110
SIMP414 419 417 414 426 0 417 0 450
SIPD750 748 762 767 775 0 750 0 0
SKBM432 436 427 424 419 0 0 432 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN412 416 411 406 415 1 0 411 0
SKYB284 284 284 284 284 0 0 0 0
SMAR4,120 4,122 4,118 4,116 4,114 1 0 4,120 0
SMBR980 1,007 1,005 975 1,051 0 0 975 1,215
SMCB1,780 1,788 1,798 1,795 1,840 0 1,798 0 2,070
SMDM147 145 144 134 146 0 0 144 160
SMDR326 330 324 318 324 1 0 324 0
SMGR13,500 13,645 13,515 13,240 13,656 0 0 13,240 14,425
SMMA9,700 9,700 9,701 9,700 9,700 0 0 0 9,750
SMMT132 137 137 133 146 0 135 0 173
SMRA1,120 1,159 1,144 1,115 1,201 0 1,144 0 1,245
SMRU194 214 212 204 232 0 0 190 320
SMSM1,500 1,503 1,504 1,481 1,565 0 1,504 0 1,635
SOCI175 181 175 174 176 1 0 0 0
SONA5,700 5,700 5,690 5,700 5,700 1 0 0 0
SOSS468 470 461 446 497 1 0 461 565
SOTS191 190 199 193 219 0 191 0 278
SPMA270 267 260 255 258 0 0 260 274
SPTO940 926 916 900 912 1 0 916 940
SQMI242 244 244 243 254 0 244 0 268
SRAJ214 216 210 204 209 1 0 210 0
SRIL336 336 335 333 338 0 0 335 0
SRSN74 75 67 62 65 1 0 67 0
SRTG3,700 3,758 3,723 3,688 3,796 0 3,723 0 3,860
SSIA675 689 661 646 659 1 0 670 0
SSMS1,085 1,083 1,076 1,059 1,084 0 0 0 0
SSTM374 374 371 350 371 0 0 371 388
STAR99 101 99 98 100 0 0 0 105
STTP3,200 3,180 3,230 3,240 3,276 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI86 87 87 86 92 1 0 85 98
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,740 2,728 2,689 2,642 2,652 1 0 2,680 0
SWAT125 130 125 124 126 1 0 0 0
TALF310 315 303 298 290 1 0 310 0
TAMU4,570 4,564 4,508 4,474 4,472 1 0 4,510 0
TARA755 763 753 737 762 1 0 753 780
TAXI90 90 90 90 90 0 0 0 0
TBIG3,950 3,928 3,819 3,694 3,777 1 0 3,870 4,050
TBLA845 852 841 827 856 0 0 841 890
TBMS910 930 895 876 890 1 0 900 0
TCID15,025 16,350 15,956 16,075 16,420 0 15,956 0 0
TCPI5,650 5,535 5,214 4,922 5,135 1 0 5,200 0
TDPM296 296 297 292 299 0 296 0 302
TELE700 714 697 684 714 0 0 697 0
TFCO610 612 615 561 654 0 0 561 690
TGKA4,000 4,000 3,867 3,654 3,736 1 0 0 0
TGRA835 838 826 809 817 1 0 0 0
TIFA169 176 176 173 182 0 172 0 191
TINS1,370 1,346 1,347 1,305 1,377 1 0 1,347 1,425
TIRA208 219 217 212 229 0 0 0 274
TIRT68 74 70 66 73 0 0 66 0
TKIM10,075 9,875 9,763 9,330 10,041 0 0 9,763 10,750
TLKM3,790 3,904 3,838 3,794 3,877 0 0 0 4,000
TMAS785 785 785 785 785 0 0 0 790
TMPI50 50 50 50 50 0 0 0 0
TMPO175 177 175 163 187 1 0 175 210
TNCA296 315 304 285 314 0 0 285 0
TOBA1,590 1,587 1,590 1,574 1,596 0 0 1,574 1,610
TOPS690 708 705 689 738 0 705 0 780
TOTL610 621 608 602 606 1 0 610 0
TOTO388 404 396 394 403 0 0 0 408
TOWR775 770 743 719 737 1 0 740 800
TPIA5,100 5,125 5,081 4,995 5,168 0 0 5,081 5,325
TPMA276 274 264 256 256 1 0 270 280
TRAM117 114 113 109 115 1 0 113 123
TRIL50 51 50 50 50 1 0 0 0
TRIM144 146 144 144 144 1 0 0 0
TRIO80 93 98 89 140 0 92 0 240
TRIS244 245 242 224 266 1 0 242 310
TRST380 380 383 375 390 0 0 375 0
TRUK114 117 114 113 117 1 0 113 124
TRUS300 298 307 307 321 0 0 300 376
TSPC1,740 1,746 1,753 1,751 1,783 0 1,750 0 1,840
TUGU2,690 2,686 2,699 2,664 2,712 0 2,690 0 2,740
TURI1,160 1,161 1,159 1,157 1,156 0 0 1,160 0
ULTJ1,280 1,253 1,236 1,209 1,232 1 0 1,236 0
UNIC5,525 5,530 5,305 5,075 5,262 1 0 0 0
UNIT204 200 210 209 225 1 206 0 244
UNSP113 115 114 112 116 0 114 0 0
UNTR27,175 27,250 27,167 27,025 27,300 0 0 0 0
UNVR45,500 44,980 46,148 45,685 48,528 0 0 44,950 50,525
URBN2,390 2,352 2,342 2,310 2,348 1 0 2,342 0
VICO101 101 102 101 102 1 101 0 107
VINS102 100 102 97 105 0 102 0 107
VIVA135 142 141 140 151 0 141 0 163
VOKS302 306 294 284 297 1 0 0 0
VRNA129 129 128 126 127 1 0 129 0
WAPO86 91 88 87 91 1 0 0 0
WEGE380 387 388 376 412 0 0 376 434
WEHA144 144 143 143 144 0 0 143 151
WICO600 598 601 586 604 0 0 586 0
WIIM316 309 292 274 285 1 0 294 0
WIKA2,420 2,472 2,400 2,340 2,435 1 0 2,400 0
WINS218 218 220 221 224 0 218 0 228
WOMF340 350 349 347 361 0 346 0 370
WOOD835 878 824 793 815 0 0 824 0
WSBP440 438 437 433 446 1 0 0 452
WSKT2,120 2,162 2,127 2,082 2,171 1 0 2,082 2,230
WTON610 642 625 622 652 0 625 0 680
YELO226 238 227 213 244 0 0 213 294
YPAS476 482 487 485 508 0 0 470 570
YULE144 140 141 142 147 0 0 141 171
ZBRA50 50 50 50 50 0 0 0 0
ZINC580 615 597 595 615 1 0 0 645
ZONE498 496 498 491 503 1 0 498 510
Diposting oleh Sugeng di 05.12

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)