Halaman

Senin, 27 Mei 2019

LIST SLL/T/H 20190527

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,450 10,490 10,386 10,245 10,423 0 0 10,386 10,900
ABBA136 150 140 134 145 1 0 0 0
ABDA6,300 6,300 6,310 6,300 6,300 0 0 0 0
ABMM2,000 2,114 1,949 1,756 1,845 0 0 2,000 2,170
ACES1,645 1,707 1,655 1,632 1,664 1 0 0 0
ACST1,290 1,349 1,318 1,310 1,364 0 1,318 0 1,535
ADES1,045 1,048 1,036 1,021 1,041 1 0 1,045 1,120
ADHI1,445 1,487 1,447 1,420 1,456 0 0 1,420 1,610
ADMF9,950 9,995 9,899 9,740 9,888 0 0 9,899 10,100
ADMG240 248 242 239 251 0 0 239 280
ADRO1,260 1,297 1,246 1,213 1,240 1 0 1,260 1,330
AGII545 550 545 538 549 1 0 545 555
AGRO274 278 272 263 280 0 0 272 320
AGRS300 293 302 297 312 1 300 0 330
AHAP58 58 57 53 59 0 0 57 61
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI530 510 511 518 547 0 0 511 600
AKRA4,020 4,152 4,003 3,920 4,024 0 0 4,003 4,310
AKSI318 319 319 319 322 1 318 0 360
ALDO358 381 338 310 320 1 0 350 0
ALKA372 390 366 350 366 0 0 366 400
ALMI462 512 472 467 476 0 0 0 0
ALTO396 396 396 396 396 0 0 396 0
AMAG310 322 306 301 309 1 0 310 0
AMFG5,400 5,355 5,310 5,230 5,327 0 0 0 0
AMIN400 420 410 416 410 1 400 0 480
AMRT910 913 917 912 940 1 917 0 1,015
ANDI1,820 1,795 1,673 1,558 1,589 1 0 1,680 0
ANJT915 916 915 903 913 0 0 915 925
ANTM730 756 720 696 715 0 0 720 780
APEX840 840 829 840 839 1 0 840 0
APIC515 529 523 518 535 0 523 0 570
APII170 173 170 167 169 0 0 167 174
APLI80 80 79 74 84 1 0 79 0
APLN163 165 162 159 162 0 0 162 168
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII800 800 800 774 800 0 0 800 830
ARMY286 289 289 287 304 1 289 0 0
ARNA496 511 501 497 507 1 500 0 540
ARTA342 452 380 376 398 0 380 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO159 158 159 154 160 0 159 0 163
ASBI292 296 296 299 305 1 292 0 0
ASDM1,080 1,080 1,066 1,057 1,063 1 0 1,080 0
ASGR1,200 1,234 1,202 1,181 1,220 1 0 0 1,290
ASII7,175 7,190 7,059 6,885 7,004 0 0 7,050 7,550
ASJT208 215 210 210 214 1 210 0 264
ASMI875 944 891 884 896 1 0 0 0
ASRI322 324 317 309 317 0 0 317 336
ASRM2,260 2,300 2,252 2,096 2,230 0 0 2,252 0
ASSA780 784 782 775 796 1 780 0 830
ATIC890 897 851 818 836 0 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,465 1,494 1,463 1,453 1,467 0 0 1,463 1,550
BABP50 50 50 50 50 0 0 0 0
BACA322 339 329 328 335 1 0 0 0
BAJA99 103 99 97 100 1 0 97 0
BALI1,680 1,665 1,680 1,627 1,721 0 0 1,680 1,890
BAPA90 90 89 85 92 0 0 89 94
BATA600 599 594 584 594 0 0 595 600
BAYU1,780 1,848 1,910 1,887 2,194 0 1,780 0 2,500
BBCA28,050 28,240 27,622 26,885 27,356 1 0 28,025 28,550
BBHI170 170 170 169 170 1 0 0 171
BBKP278 283 276 271 275 0 0 276 296
BBLD472 460 476 469 496 0 0 469 575
BBMD1,610 1,614 1,603 1,602 1,580 1 0 0 0
BBNI8,650 8,725 8,497 8,245 8,501 0 0 8,497 9,050
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI3,850 3,910 3,831 3,730 3,905 0 0 3,831 4,280
BBRM50 50 50 50 50 1 0 0 52
BBTN2,380 2,410 2,350 2,292 2,352 0 0 2,350 2,480
BBYB274 275 275 273 280 1 275 0 294
BCAP188 195 185 180 178 1 0 0 0
BCIC450 450 450 450 450 0 0 0 0
BCIP79 83 77 65 76 0 0 77 82
BDMN4,890 4,945 4,878 4,778 4,980 0 0 4,878 5,850
BEEF182 190 177 168 177 1 0 181 197
BEKS50 50 50 50 50 0 0 0 0
BELL440 446 419 399 448 1 0 0 0
BEST250 249 242 233 244 0 0 242 280
BFIN640 641 637 633 648 1 0 0 685
BGTG74 78 73 69 75 1 0 73 80
BHIT79 82 77 73 75 1 0 79 0
BIKA222 225 228 228 237 0 228 0 254
BIMA50 51 51 50 52 1 51 0 53
BINA920 931 912 852 928 0 0 912 970
BIPI50 50 50 50 50 0 0 0 0
BIPP86 84 83 78 86 0 0 83 89
BIRD3,050 3,052 3,023 2,956 3,061 0 0 3,023 3,140
BISI1,430 1,430 1,428 1,403 1,439 1 0 1,428 1,480
BJBR1,660 1,664 1,626 1,570 1,619 0 0 1,645 1,915
BJTM620 624 615 606 618 0 0 615 680
BKDP58 58 57 55 58 1 0 57 60
BKSL106 107 105 103 104 1 0 105 107
BKSW165 168 173 171 180 0 165 0 195
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,950 4,950 4,950 4,950 4,950 0 0 0 0
BMAS324 347 342 346 367 1 334 0 394
BMRI7,700 7,730 7,487 7,235 7,441 0 0 7,575 0
BMSR116 121 116 114 135 1 0 116 165
BMTR380 381 367 352 372 0 0 367 404
BNBA280 279 278 272 283 0 0 0 290
BNBR50 50 50 50 50 0 0 0 0
BNGA970 990 982 976 1,018 0 982 0 1,100
BNII230 236 228 224 229 0 0 230 254
BNLI815 835 813 803 829 0 0 813 940
BOGA765 767 761 754 759 1 0 760 770
BOLT785 783 765 744 748 0 0 770 805
BORN50 50 50 50 50 0 0 0 0
BOSS1,720 1,710 1,686 1,657 1,668 1 0 1,686 0
BPFI600 600 603 600 606 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR92 93 92 88 104 1 0 0 120
BRAM6,600 7,065 7,881 8,000 8,856 0 6,600 0 11,225
BRIS505 510 504 498 510 0 0 504 545
BRMS50 50 50 50 50 0 0 0 0
BRNA1,045 1,045 1,045 1,045 1,045 0 1,045 0 0
BRPT3,630 3,686 3,652 3,586 3,724 0 0 3,586 4,030
BSDE1,275 1,290 1,243 1,193 1,233 0 0 1,240 1,305
BSIM560 560 561 550 562 1 560 0 0
BSSR1,665 1,750 1,611 1,440 1,534 0 0 1,540 1,970
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK101 104 102 100 105 1 102 0 115
BTEL50 50 50 50 50 0 0 0 0
BTON212 214 210 199 213 0 0 210 232
BTPN3,600 3,658 3,615 3,584 3,661 0 3,615 0 3,750
BTPS2,640 2,664 2,601 2,542 2,610 1 0 2,601 2,760
BUDI101 101 100 98 100 1 0 100 107
BUKK1,900 1,882 1,904 1,879 1,941 0 1,900 0 1,990
BULL192 196 192 186 198 1 0 192 222
BUMI114 118 115 111 119 0 0 111 133
BUVA125 125 122 118 124 1 0 122 135
BVIC170 171 165 162 160 1 0 167 0
BWPT140 144 141 137 143 0 0 137 160
BYAN18,900 18,900 18,850 18,900 18,702 1 0 18,900 0
CAKK109 111 108 107 111 0 0 0 121
CAMP590 590 588 572 596 0 0 588 610
CANI160 204 177 170 184 0 0 0 0
CARS2,500 2,496 2,502 2,486 2,517 0 0 2,486 2,590
CASA378 390 381 378 395 1 381 0 0
CASS720 727 714 680 707 0 0 720 0
CEKA1,255 1,272 1,227 1,197 1,246 1 0 1,227 1,350
CENT85 86 85 84 86 1 0 84 91
CFIN310 315 308 300 306 0 0 308 332
CINT276 271 277 274 285 0 0 274 306
CITA1,400 1,456 1,390 1,380 1,380 1 0 1,400 1,550
CITY306 327 319 301 344 0 319 0 350
CKRA76 76 76 76 76 0 0 0 0
CLAY3,140 3,138 3,150 3,144 3,164 0 3,140 0 0
CLEO344 359 349 346 355 1 0 0 0
CLPI765 781 766 760 786 1 766 0 825
CMNP1,235 1,249 1,229 1,215 1,231 1 0 1,229 1,390
CMPP186 189 186 179 188 0 0 186 212
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX458 588 515 476 517 0 0 0 0
COCO930 933 924 916 925 1 0 924 0
COWL202 208 202 200 207 0 0 200 246
CPIN4,650 4,698 4,569 4,402 4,601 0 0 4,610 5,150
CPRI71 73 72 68 81 0 0 68 102
CPRO50 50 50 50 50 0 0 0 0
CSAP575 565 568 552 582 0 0 568 650
CSIS86 94 86 79 91 1 0 86 117
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,000 975 949 891 952 0 0 949 1,110
CTTH108 108 106 99 107 0 0 106 111
DART326 326 326 316 334 0 0 326 0
DAYA210 217 214 210 213 1 0 0 0
DEAL775 778 775 734 823 0 0 734 1,055
DEFI1,730 1,729 1,732 1,731 1,735 0 1,730 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM795 804 792 784 805 1 0 792 820
DGIK50 50 50 50 50 0 0 0 0
DIGI1,745 1,745 1,724 1,693 1,710 1 0 1,724 1,750
DILD322 323 321 317 324 0 0 321 334
DIVA2,920 2,956 2,881 2,800 2,866 0 0 2,920 2,950
DKFT182 184 183 179 191 0 0 179 210
DLTA7,000 7,075 6,920 6,715 6,794 0 0 0 0
DMAS240 246 239 230 241 0 0 239 258
DNAR264 298 253 240 247 1 0 262 0
DNET3,180 3,180 3,180 3,144 3,180 0 0 3,144 3,200
DOID505 510 507 499 522 0 0 499 555
DPNS310 309 313 311 322 0 310 0 0
DPUM124 125 122 120 121 0 0 124 128
DSFI112 114 112 110 117 0 0 110 124
DSNG374 376 373 371 373 0 0 373 376
DSSA14,500 14,500 14,500 14,500 14,500 0 0 0 0
DUCK1,480 1,513 1,475 1,434 1,466 0 0 1,480 1,740
DUTI3,750 5,140 4,646 4,770 5,240 0 4,646 0 7,500
DVLA2,230 2,250 2,216 2,116 2,306 1 0 2,216 2,600
DWGL99 100 98 96 99 1 0 98 0
DYAN117 120 117 111 117 0 0 0 0
ECII1,100 1,100 1,100 1,100 1,100 0 0 1,100 0
EKAD840 858 830 814 820 1 0 840 0
ELSA342 346 341 336 346 0 0 341 370
ELTY50 50 50 50 50 0 0 0 0
EMDE250 248 246 241 246 0 0 246 0
EMTK8,825 8,810 8,820 8,855 8,827 1 0 0 0
ENRG54 56 54 53 55 0 0 54 63
EPMT2,400 2,400 2,400 2,400 2,413 1 0 0 0
ERAA1,145 1,141 1,090 1,032 1,090 0 0 1,090 1,185
ERTX121 129 121 116 121 1 0 0 132
ESSA300 308 294 281 297 0 0 300 328
ESTI95 95 95 94 100 1 0 94 128
ETWA67 70 65 60 70 1 0 65 0
EXCL2,790 2,816 2,717 2,600 2,714 0 0 2,740 3,070
FAST2,010 2,004 2,021 2,011 2,042 1 0 2,010 2,480
FASW8,300 8,450 8,232 7,720 8,326 0 0 0 0
FILM1,080 1,111 1,026 966 1,013 1 0 1,020 1,120
FINN50 50 50 50 50 0 0 0 0
FIRE8,925 10,305 10,007 9,965 11,898 1 10,007 0 14,050
FISH2,900 2,900 2,903 2,900 2,898 0 0 2,900 0
FMII690 690 686 684 687 0 0 690 695
FOOD162 161 162 156 166 0 0 156 176
FORU101 101 100 97 100 0 0 101 0
FORZ865 839 842 813 858 1 0 842 880
FPNI140 140 138 125 142 0 0 138 156
FREN284 282 271 253 277 0 0 271 348
GAMA50 50 50 50 50 0 0 0 0
GDST88 88 86 83 89 0 0 86 92
GDYR1,910 1,895 1,931 1,932 1,974 0 1,910 0 2,050
GEMA332 338 330 321 331 1 0 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM79,075 79,790 79,083 78,510 80,459 0 0 78,510 84,600
GHON1,225 1,313 1,250 1,220 1,313 1 1,225 0 0
GIAA436 428 422 410 429 0 0 422 442
GJTL665 671 651 625 660 1 0 651 770
GLOB328 328 332 334 337 0 328 0 368
GMCW860 860 860 860 860 0 0 0 0
GMFI212 216 211 207 215 0 0 211 234
GMTD19,800 19,780 19,755 19,800 19,666 1 0 0 19,900
GOLD420 529 495 520 532 0 495 0 575
GOLL50 50 50 50 50 0 0 0 0
GOOD1,600 1,604 1,588 1,549 1,587 0 0 1,588 1,790
GPRA96 97 96 93 97 1 0 96 99
GREN328 328 328 328 328 0 0 0 0
GSMF108 110 109 107 119 1 109 0 134
GTBO146 143 141 133 144 0 0 141 163
GWSA184 192 187 185 190 0 187 0 200
GZCO51 51 51 50 51 1 0 51 51
HADE50 50 50 50 50 0 0 0 0
HDFA131 149 141 151 159 0 139 0 180
HDTX122 122 120 121 117 1 0 122 0
HEAL3,510 3,516 3,499 3,394 3,510 0 0 3,499 3,600
HELI190 199 178 168 174 1 0 183 198
HERO885 959 900 911 919 0 0 0 980
HEXA3,050 3,054 3,033 3,004 3,031 1 0 3,050 3,070
HITS680 656 648 629 644 1 0 670 680
HKMU340 347 342 340 345 1 0 0 354
HMSP3,290 3,322 3,291 3,234 3,364 0 0 3,234 3,560
HOKI725 728 706 672 708 1 0 715 750
HOME100 104 100 99 101 1 0 0 0
HOTL180 176 165 153 155 1 0 170 0
HRME260 309 283 270 306 0 0 0 330
HRTA246 250 249 244 250 0 0 0 256
HRUM1,420 1,449 1,379 1,310 1,347 1 0 1,395 0
IATA50 50 50 50 50 0 0 0 0
IBFN204 233 208 203 220 1 0 0 248
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP9,700 9,810 9,619 9,365 9,623 1 0 9,619 9,900
ICON102 101 99 97 101 1 0 102 132
IDPR420 422 423 420 424 0 0 0 442
IGAR362 362 362 356 367 0 362 0 374
IIKP62 64 62 59 66 0 0 59 88
IKAI149 154 149 144 152 0 0 144 165
IKBI252 255 251 251 251 1 0 0 0
IMAS2,670 2,660 2,601 2,530 2,556 1 0 2,580 2,810
IMJS550 539 527 504 525 0 0 527 610
IMPC915 912 901 883 891 1 0 905 0
INAF3,930 3,966 3,867 3,790 3,878 0 0 3,890 4,070
INAI430 440 435 431 438 0 0 0 442
INCF270 342 265 224 267 0 0 0 0
INCI482 496 491 484 507 0 491 0 540
INCO2,690 2,754 2,621 2,510 2,630 0 0 2,621 2,980
INDF6,300 6,440 6,294 6,165 6,305 0 0 6,294 6,875
INDR4,890 4,944 4,775 4,672 4,711 1 0 4,830 5,000
INDS2,330 2,368 2,306 2,276 2,334 1 0 2,306 2,500
INDX63 65 65 63 68 0 65 0 78
INDY1,450 1,426 1,349 1,253 1,315 0 0 1,330 1,605
INKP6,175 6,605 6,171 5,865 6,162 0 0 6,171 7,075
INPC70 70 69 67 70 1 0 69 74
INPP780 794 783 766 792 0 0 766 0
INPS3,070 3,084 3,074 3,060 3,086 0 0 3,060 3,100
INRU515 517 529 534 549 0 525 0 620
INTA484 482 482 483 481 0 0 0 490
INTD150 150 154 152 158 0 150 0 0
INTP19,200 19,740 18,937 18,315 19,123 0 0 19,200 20,800
IPCC1,315 1,313 1,286 1,252 1,280 0 0 1,286 1,370
IPCM260 267 251 236 242 0 0 248 296
IPOL99 101 100 98 102 0 100 0 106
ISAT1,895 1,989 1,860 1,779 1,852 0 0 1,890 2,310
ISSP99 99 96 91 100 0 0 96 117
ITMA755 753 745 734 748 0 0 755 795
ITMG17,100 17,505 17,027 16,380 17,202 0 0 17,027 18,625
ITTG82 82 82 82 82 0 0 0 0
JAWA124 124 125 126 127 0 124 0 128
JAYA127 146 127 119 131 1 0 119 0
JECC6,150 6,150 6,150 5,925 6,150 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD468 486 475 463 478 0 0 463 0
JKON458 458 456 452 457 0 0 456 484
JKSW60 60 60 60 60 0 0 0 0
JMAS840 838 848 831 858 0 840 0 0
JPFA1,425 1,435 1,389 1,344 1,386 0 0 1,389 1,580
JRPT600 595 588 577 585 1 0 585 0
JSKY1,300 1,374 1,268 1,173 1,272 0 0 1,268 0
JSMR5,650 5,655 5,453 5,295 5,377 0 0 5,525 5,750
JSPT995 1,140 1,114 1,144 1,235 0 1,040 0 0
JTPE860 856 871 864 919 0 871 0 950
KAEF3,280 3,450 3,288 3,164 3,292 1 0 3,164 3,540
KARW73 74 73 70 77 0 73 0 0
KBLI500 509 496 478 520 1 0 496 560
KBLM228 227 227 218 233 0 0 227 270
KBLV418 414 412 401 421 1 0 412 0
KBRI50 50 50 50 50 0 0 0 0
KDSI945 969 952 943 957 0 0 943 990
KIAS100 100 100 100 100 0 0 0 0
KICI264 261 268 262 289 1 264 0 330
KIJA264 265 257 249 253 1 0 257 0
KINO2,490 2,526 2,484 2,438 2,522 0 0 2,484 2,750
KIOS625 636 635 607 687 0 625 0 805
KKGI192 222 192 185 215 0 0 185 248
KLBF1,345 1,354 1,338 1,316 1,358 0 0 1,338 1,500
KMTR312 319 312 304 320 0 312 0 0
KOBX180 188 166 155 165 1 0 166 0
KOIN242 242 224 211 242 1 0 224 270
KONI264 244 262 256 282 1 0 262 320
KOPI660 659 656 650 653 0 0 655 0
KPAL126 129 127 122 132 0 0 122 180
KPAS124 131 123 111 128 1 0 123 164
KPIG133 132 132 131 133 0 0 132 135
KRAH2,290 2,292 2,282 2,276 2,274 1 0 2,290 0
KRAS374 374 370 364 369 0 0 370 408
KREN555 555 549 532 552 0 0 549 620
LAND945 991 991 979 1,124 1 991 0 1,220
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM328 328 328 327 328 0 0 328 330
LEAD57 57 55 53 56 1 0 55 66
LINK4,280 4,278 4,211 4,140 4,214 0 0 4,220 4,320
LION595 598 590 588 584 1 0 595 0
LMAS61 60 60 59 60 1 0 60 0
LMPI149 150 149 145 149 0 0 145 0
LMSH590 574 562 544 560 1 0 590 0
LPCK1,555 1,557 1,529 1,492 1,539 0 0 1,529 1,770
LPGI3,600 3,544 3,569 3,440 3,717 1 0 3,569 4,100
LPIN280 662 847 951 1,100 0 308 0 1,600
LPKR326 329 321 314 319 0 0 322 0
LPLI146 144 141 131 138 0 0 146 0
LPPF3,780 3,782 3,743 3,660 3,738 0 0 3,743 4,080
LPPS102 102 101 100 102 1 0 101 105
LRNA162 174 166 158 175 1 0 158 204
LSIP1,090 1,100 1,094 1,072 1,111 0 1,094 0 1,145
LTLS670 674 653 626 655 0 0 653 720
LUCK1,325 1,468 1,344 1,333 1,366 1 0 0 0
MABA51 51 50 50 51 1 0 50 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,090 1,095 1,072 1,035 1,098 0 0 1,072 1,255
MAMI133 136 133 130 138 0 0 130 146
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,300 5,330 5,266 4,985 5,412 0 0 5,266 6,150
MAPB1,835 1,839 1,819 1,789 1,796 0 0 1,835 1,940
MAPI790 856 836 831 893 0 836 0 985
MARI250 252 246 242 245 1 0 246 252
MARK492 500 496 494 504 1 496 0 515
MASA665 736 630 540 586 0 0 620 840
MAYA7,000 6,950 7,050 7,050 7,150 0 7,000 0 0
MBAP2,390 2,414 2,361 2,292 2,334 0 0 2,350 2,400
MBSS640 650 632 609 643 0 0 632 725
MBTO122 138 129 129 141 0 129 0 149
MCAS3,550 3,548 3,519 3,486 3,514 0 0 3,520 3,570
MCOR153 162 150 137 145 1 0 150 0
MDIA129 137 131 124 130 1 0 0 0
MDKA3,890 3,898 3,875 3,792 3,906 0 0 3,875 4,050
MDKI218 215 214 205 214 0 0 214 230
MDLN258 257 254 246 264 0 0 254 296
MDRN50 50 50 50 50 0 0 0 0
MEDC805 816 791 770 780 0 0 790 0
MEGA5,950 5,945 5,957 5,960 5,975 1 5,950 0 0
MERK4,010 4,022 4,005 3,982 4,012 0 0 4,005 4,030
META186 190 186 180 187 0 0 180 198
MFIN1,090 1,101 1,071 1,045 1,068 0 0 1,071 0
MFMI500 512 522 498 561 0 0 498 710
MGNA50 50 50 50 50 0 0 0 0
MGRO795 795 801 789 821 0 0 789 890
MICE418 423 417 412 421 0 0 417 438
MIDI1,200 1,200 1,200 1,200 1,200 0 0 0 0
MIKA1,910 2,004 1,972 1,929 2,108 0 1,960 0 2,200
MINA1,450 1,752 1,443 1,336 1,446 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT97 141 136 144 177 0 136 80 194
MKPI16,725 17,275 16,108 15,285 14,961 0 0 16,725 0
MLBI19,950 19,950 19,875 19,710 19,875 0 0 19,950 0
MLIA1,405 1,420 1,384 1,359 1,369 1 0 1,395 0
MLPL106 106 105 103 109 0 0 105 118
MLPT825 831 836 837 842 0 825 0 890
MMLP378 376 383 381 396 0 380 0 420
MNCN1,055 1,053 996 949 959 1 0 1,025 0
MOLI1,070 1,062 1,060 1,052 1,063 0 0 0 1,095
MPMX1,350 1,410 1,301 1,242 1,268 1 0 1,300 0
MPOW124 123 122 119 122 0 0 124 0
MPPA181 184 178 173 178 0 0 180 200
MPRO675 668 675 611 708 0 0 611 780
MRAT169 169 167 165 169 0 0 167 171
MREI6,300 6,210 6,198 6,060 6,206 0 0 6,198 6,500
MSIN350 340 331 318 324 1 0 326 0
MSKY990 986 985 975 988 0 0 990 1,000
MTDL1,095 1,098 1,065 1,038 1,055 1 0 1,070 1,115
MTFN50 50 50 50 50 0 0 0 0
MTLA436 439 437 431 439 1 436 0 0
MTPS1,180 1,257 1,133 1,027 1,119 1 0 1,170 0
MTRA384 385 382 380 378 0 0 0 0
MTSM198 199 194 185 200 0 0 194 0
MTWI74 77 74 71 81 1 0 0 91
MYOH1,290 1,281 1,253 1,213 1,227 1 0 1,240 0
MYOR2,520 2,584 2,541 2,514 2,600 0 2,541 0 2,660
MYRX103 103 102 100 101 1 0 102 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX74 75 74 71 76 0 0 74 84
NAGA240 248 229 216 239 0 0 229 252
NASA670 675 663 656 661 1 0 665 0
NATO755 804 752 723 752 1 0 0 0
NELY160 160 159 158 161 0 0 159 163
NFCX2,640 2,640 2,622 2,580 2,618 0 0 2,630 2,700
NICK270 270 281 266 310 0 270 0 0
NIKL2,110 2,136 2,137 2,078 2,322 0 0 2,078 2,510
NIPS226 224 240 228 277 0 0 226 348
NIRO131 133 131 130 131 1 0 131 0
NISP885 896 874 860 874 1 0 885 0
NOBU960 960 960 960 961 0 960 0 0
NRCA372 377 371 364 376 1 0 371 432
NUSA56 63 57 54 60 0 57 0 0
OASA298 311 292 288 298 1 0 298 374
OCAP2,100 2,100 2,100 2,100 2,100 0 0 0 0
OKAS165 169 159 153 155 1 0 165 0
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI580 589 570 556 580 0 0 570 610
PALM258 271 257 252 254 1 0 256 0
PANI105 108 105 103 106 0 0 105 115
PANR398 398 394 390 392 1 0 396 0
PANS1,425 1,447 1,420 1,408 1,430 1 0 1,420 1,465
PBID1,075 1,084 1,072 1,053 1,068 0 0 1,072 1,085
PBRX545 550 546 536 550 0 0 536 560
PBSA675 662 659 630 661 0 0 659 700
PCAR3,680 3,652 3,831 3,856 4,164 0 3,690 0 4,350
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE180 179 177 174 176 1 0 180 0
PEHA1,850 1,803 1,761 1,627 1,806 0 0 1,761 2,200
PGAS1,955 2,012 1,947 1,897 1,969 0 0 1,947 2,240
PGLI420 439 414 408 416 1 0 0 0
PICO282 282 281 274 280 0 0 282 0
PJAA1,305 1,301 1,307 1,301 1,324 0 0 1,301 1,350
PKPK85 88 85 81 85 0 0 81 96
PLAS50 50 50 50 50 0 0 0 0
PLIN3,790 3,790 3,790 3,790 3,790 0 0 0 0
PNBN1,170 1,207 1,180 1,159 1,196 0 1,180 0 1,270
PNBS56 57 55 54 57 1 0 55 61
PNIN1,275 1,297 1,260 1,218 1,283 1 0 1,260 1,430
PNLF332 327 321 307 330 0 0 321 374
PNSE620 620 620 620 620 0 0 620 0
POLA1,145 1,152 1,155 1,104 1,274 0 0 1,104 1,400
POLI950 1,091 1,013 969 1,044 0 0 0 1,195
POLL1,215 1,213 1,218 1,211 1,223 0 0 1,211 1,350
POLY98 102 94 85 97 0 0 94 121
POOL2,170 2,753 2,239 2,045 2,225 1 0 0 0
PORT530 530 533 530 544 0 530 0 0
POWR900 912 900 897 914 1 0 897 950
PPRE390 389 386 380 384 0 0 386 394
PPRO115 119 116 113 118 0 0 113 138
PRAS160 157 155 151 154 0 0 155 169
PRDA3,500 3,564 3,525 3,470 3,588 1 3,525 0 3,620
PRIM450 454 450 438 459 0 0 450 490
PSAB185 187 184 181 187 1 0 184 240
PSDN218 220 213 206 207 1 0 218 0
PSKT50 50 50 50 50 0 0 0 0
PSSI163 164 157 144 156 0 0 157 167
PTBA2,880 2,910 2,866 2,806 2,903 0 0 2,866 3,600
PTIS262 262 262 262 262 0 0 0 0
PTPP1,890 1,906 1,870 1,824 1,873 0 0 1,870 2,220
PTRO1,610 1,644 1,585 1,532 1,586 0 0 1,585 1,760
PTSN1,040 967 874 769 806 1 0 845 0
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP368 368 368 368 371 1 368 0 380
PWON645 658 644 632 652 0 0 644 695
PYFA193 194 193 193 193 1 0 0 199
PZZA1,180 1,183 1,173 1,153 1,193 1 0 1,173 1,300
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,005 997 982 966 977 0 0 997 1,042
RAJA260 268 262 259 278 1 262 0 296
RALS1,535 1,660 1,634 1,593 1,749 0 1,634 0 1,825
RANC376 383 373 376 368 0 0 376 0
RBMS81 85 80 77 82 0 0 80 94
RDTX6,800 6,790 6,512 6,320 6,337 1 0 6,800 0
RELI200 211 217 200 254 1 217 0 302
RICY183 182 178 170 175 0 0 179 186
RIGS322 323 314 302 312 1 0 314 340
RIMO132 132 131 129 132 0 0 131 135
RISE565 583 556 540 552 1 0 0 0
RMBA390 435 396 385 419 1 0 0 450
RODA252 261 254 247 265 0 0 247 310
ROTI1,300 1,311 1,302 1,292 1,313 0 0 0 1,320
RUIS258 262 253 249 246 1 0 258 0
SAFE206 208 207 202 206 1 206 0 212
SAME515 528 519 512 533 0 0 512 575
SAPX675 739 705 696 788 0 0 0 0
SATU114 115 114 112 119 1 0 0 130
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,175 9,160 9,151 9,090 9,141 0 0 9,150 0
SCMA1,545 1,561 1,531 1,495 1,562 0 0 1,531 1,810
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 51 50 50 50 1 0 0 53
SDPC107 109 105 104 105 0 0 0 0
SDRA850 850 847 843 843 0 0 850 0
SGRO2,320 2,324 2,330 2,316 2,371 0 2,330 0 2,460
SHID4,100 4,100 4,043 4,100 3,940 1 0 4,100 0
SHIP790 794 789 778 794 0 0 789 805
SIAP83 83 83 83 83 0 0 0 0
SIDO930 943 931 917 953 0 931 0 990
SILO4,270 4,290 4,321 4,278 4,480 1 4,280 0 4,780
SIMA64 65 63 61 65 0 0 63 89
SIMP342 352 350 349 363 0 350 0 408
SIPD920 920 919 910 951 1 0 919 1,070
SKBM376 495 397 376 385 0 0 0 486
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN384 388 384 381 388 0 384 0 416
SKYB284 284 284 284 284 0 0 0 0
SMAR4,110 4,110 4,108 4,110 4,103 0 0 4,110 0
SMBR625 646 640 630 670 0 640 0 925
SMCB1,410 1,438 1,427 1,383 1,456 0 0 1,383 1,770
SMDM146 154 151 146 155 0 150 0 163
SMDR298 304 294 286 291 0 0 296 308
SMGR10,800 10,985 10,846 10,585 11,056 0 0 0 11,975
SMMA9,950 9,850 9,736 9,750 9,568 1 0 9,950 10,150
SMMT126 126 126 122 131 1 0 126 145
SMRA1,055 1,055 1,022 980 1,028 0 0 1,022 1,120
SMRU116 119 124 118 138 0 122 0 192
SMSM1,610 1,629 1,587 1,553 1,624 1 0 1,587 1,675
SOCI210 205 201 188 215 1 0 201 256
SONA5,700 5,700 5,700 5,700 5,700 0 0 0 0
SOSS370 404 386 368 418 0 0 368 510
SOTS268 274 267 249 289 1 0 267 374
SPMA280 282 278 274 279 1 0 280 0
SPTO950 947 949 945 953 1 0 949 975
SQMI195 203 192 183 198 0 0 192 234
SRAJ224 231 216 206 210 1 0 224 0
SRIL340 344 339 336 343 1 0 339 0
SRSN69 72 68 67 69 1 0 68 0
SRTG3,780 3,846 3,785 3,766 3,827 1 0 0 3,900
SSIA590 607 592 584 606 0 0 584 660
SSMS1,015 1,021 1,009 972 1,024 0 0 1,009 1,090
SSTM400 395 391 375 386 0 0 388 0
STAR99 99 99 98 101 1 0 0 0
STTP3,800 3,800 3,795 3,800 3,800 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI65 69 68 64 72 0 0 64 99
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,930 2,956 2,939 2,940 2,939 1 0 0 0
SWAT118 121 118 115 120 0 0 118 125
TALF330 334 325 319 317 1 0 330 0
TAMU4,840 4,918 4,806 4,782 4,807 1 0 0 0
TARA785 795 769 753 760 0 0 770 0
TAXI59 78 80 84 89 0 70 0 0
TBIG3,290 3,354 3,227 3,138 3,207 0 0 3,250 3,810
TBLA755 764 748 734 758 0 0 748 860
TBMS895 913 887 883 886 0 0 0 0
TCID14,000 13,950 14,192 14,150 14,422 0 14,025 0 15,100
TCPI6,250 6,740 6,182 6,005 6,240 1 0 0 0
TDPM286 293 289 287 291 0 289 0 298
TELE680 694 665 611 677 0 0 665 720
TFCO660 648 665 656 693 0 660 0 750
TGKA3,990 3,988 3,991 3,990 3,994 1 3,990 0 0
TGRA815 821 815 807 820 0 0 807 825
TIFA176 178 172 168 168 1 0 176 183
TINS1,075 1,110 1,075 1,060 1,097 0 0 1,060 1,295
TIRA254 265 239 228 222 1 0 254 0
TIRT62 63 62 59 70 0 0 62 77
TKIM7,000 7,485 6,819 6,330 6,528 0 0 6,900 9,450
TLKM3,750 3,740 3,659 3,560 3,664 0 0 3,690 3,920
TMAS760 757 760 753 768 0 0 753 800
TMPI50 50 50 50 50 0 0 0 0
TMPO171 170 174 174 180 0 171 0 202
TNCA250 267 257 241 274 0 0 241 304
TOBA1,750 1,701 1,733 1,668 1,761 1 0 0 1,895
TOPS700 704 681 649 681 1 0 681 720
TOTL550 558 547 538 543 0 0 545 610
TOTO352 369 357 349 362 0 0 0 378
TOWR675 682 682 671 704 0 680 0 740
TPIA5,100 5,105 5,035 4,950 5,093 1 0 5,035 5,600
TPMA306 330 302 298 283 1 0 0 0
TRAM116 117 113 110 113 1 0 113 134
TRIL50 50 50 50 50 1 0 0 0
TRIM170 162 153 143 144 1 0 153 0
TRIO50 50 50 50 50 0 50 0 61
TRIS210 212 222 216 245 0 218 0 276
TRST370 370 370 370 370 0 0 0 0
TRUK107 114 105 100 103 1 0 107 0
TRUS308 306 310 298 319 0 0 298 0
TSPC1,595 1,650 1,604 1,583 1,627 0 1,604 0 1,695
TUGU2,990 2,990 2,976 2,974 2,966 1 0 2,990 3,000
TURI1,120 1,126 1,122 1,122 1,126 0 0 0 1,155
ULTJ1,340 1,379 1,331 1,311 1,333 1 0 1,340 1,420
UNIC4,190 4,188 4,199 4,140 4,220 0 4,190 0 5,150
UNIT218 223 213 212 205 1 0 218 226
UNSP101 107 101 99 104 0 0 0 113
UNTR25,100 25,720 25,040 24,450 25,244 0 0 25,040 27,275
UNVR43,525 43,510 42,861 42,285 42,831 0 0 43,375 45,525
URBN2,390 2,394 2,391 2,384 2,396 0 0 0 2,420
VICO103 103 102 101 102 0 0 103 0
VINS91 95 93 92 101 1 0 91 134
VIVA121 123 121 117 124 0 0 121 137
VOKS294 296 296 292 314 1 0 292 360
VRNA121 120 122 123 124 0 121 0 0
WAPO82 84 83 81 88 0 0 81 100
WEGE312 320 306 296 307 0 0 308 346
WEHA144 145 144 144 146 1 0 144 147
WICO600 610 612 608 620 0 605 0 0
WIIM228 245 231 222 231 0 0 222 256
WIKA2,100 2,162 2,069 2,001 2,041 0 0 2,080 2,340
WINS202 206 203 203 204 1 0 0 224
WOMF322 326 317 308 317 0 0 318 346
WOOD935 947 921 896 926 1 0 921 1,025
WSBP382 388 379 369 379 0 0 380 428
WSKT1,760 1,770 1,740 1,687 1,768 0 0 1,740 1,980
WTON500 528 501 492 504 0 0 492 575
YELO195 203 193 183 202 1 0 193 252
YPAS450 428 469 462 557 0 450 0 710
YULE154 157 152 148 150 1 0 154 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC496 522 522 527 553 0 520 0 585
ZONE660 690 654 635 654 1 0 0 0
Diposting oleh Sugeng di 03.54

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)