Halaman

Senin, 13 Mei 2019

LIST SLL/T/H 20190513

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,500 10,720 10,646 10,575 10,908 0 10,625 0 12,225
ABBA129 140 136 133 149 1 136 0 173
ABDA6,900 6,900 6,870 6,900 6,900 1 0 0 0
ABMM1,955 1,955 2,000 2,014 2,044 1 1,955 0 0
ACES1,610 1,628 1,612 1,596 1,640 0 1,612 0 1,690
ACST1,405 1,410 1,444 1,444 1,536 0 0 1,400 1,735
ADES1,040 1,079 1,044 1,030 1,072 0 1,044 0 1,130
ADHI1,550 1,580 1,575 1,546 1,647 0 0 1,546 1,815
ADMF9,975 10,005 9,962 9,865 10,050 0 0 9,962 10,175
ADMG250 258 256 246 278 0 0 246 316
ADRO1,265 1,284 1,288 1,284 1,329 0 1,275 0 1,360
AGII540 557 543 539 555 0 0 539 570
AGRO308 310 311 310 320 0 0 304 336
AGRS322 322 316 306 319 1 0 316 0
AHAP59 58 59 57 61 1 0 59 71
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI580 575 562 553 571 1 0 580 600
AKRA4,150 4,254 4,228 4,150 4,316 0 0 0 4,810
AKSI276 349 293 274 295 0 0 0 0
ALDO294 308 302 286 332 0 302 0 356
ALKA344 381 355 340 372 0 0 340 420
ALMI450 458 458 444 480 0 458 0 620
ALTO390 392 394 386 395 0 390 0 0
AMAG300 300 300 296 300 0 0 0 0
AMFG5,250 5,170 5,166 4,998 5,230 0 0 5,166 5,800
AMIN426 469 427 407 419 1 0 426 0
AMRT930 949 953 952 1,017 1 950 0 1,080
ANDI1,680 1,732 1,629 1,559 1,597 1 0 1,680 0
ANJT915 917 921 919 926 0 915 0 945
ANTM745 756 759 742 807 0 0 742 890
APEX685 926 737 744 866 1 0 0 1,030
APIC545 549 554 551 574 0 545 0 595
APII167 170 169 165 176 1 0 165 248
APLI82 87 85 85 87 0 85 0 89
APLN165 166 165 163 170 0 0 165 180
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII795 797 811 799 837 0 795 0 900
ARMY306 305 306 302 314 0 306 0 320
ARNA510 510 510 503 523 1 0 503 540
ARTA330 327 345 343 374 0 330 0 535
ARTI50 50 50 50 50 0 0 0 0
ARTO157 158 158 152 159 0 157 0 163
ASBI310 309 302 298 305 1 0 310 326
ASDM1,020 1,020 1,020 1,020 1,020 1 1,020 0 0
ASGR1,205 1,211 1,222 1,210 1,262 0 0 1,190 1,440
ASII7,175 7,280 7,300 7,250 7,515 0 7,225 0 7,850
ASJT216 245 224 222 247 0 0 206 298
ASMI710 708 709 710 713 1 0 0 725
ASRI322 328 327 320 336 0 326 0 360
ASRM2,150 2,182 2,167 2,158 2,211 1 2,167 0 2,300
ASSA775 811 795 784 813 1 795 0 0
ATIC800 808 794 771 792 0 0 800 880
ATPK194 194 194 194 194 0 0 0 0
AUTO1,500 1,524 1,513 1,501 1,556 0 1,513 0 1,615
BABP50 50 50 50 50 0 0 0 0
BACA322 322 318 315 315 1 0 318 0
BAJA101 102 101 100 103 1 0 0 105
BALI1,800 1,694 1,619 1,595 1,540 1 0 1,800 0
BAPA93 93 93 90 94 0 0 93 96
BATA595 596 595 583 607 1 0 595 630
BAYU2,090 2,088 2,078 2,026 2,071 0 0 2,080 0
BBCA28,050 28,480 28,210 28,065 28,593 1 28,210 0 29,050
BBHI162 163 161 158 163 1 0 161 0
BBKP282 282 286 284 300 0 0 278 334
BBLD530 560 491 472 490 1 0 491 0
BBMD1,520 1,520 1,520 1,520 1,520 0 0 0 0
BBNI8,600 8,710 8,783 8,665 9,200 0 8,783 0 9,925
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI4,120 4,150 4,188 4,158 4,315 0 4,160 0 4,460
BBRM50 51 50 50 50 1 0 0 0
BBTN2,390 2,418 2,407 2,372 2,480 0 2,407 0 2,640
BBYB272 282 276 270 281 1 276 0 0
BCAP163 163 162 150 164 1 0 162 170
BCIC450 450 450 450 450 0 0 0 0
BCIP77 78 78 74 81 0 0 74 86
BDMN5,300 5,460 5,613 5,252 6,732 0 0 5,252 9,100
BEEF185 191 182 179 188 0 0 182 200
BEKS50 50 50 50 50 0 0 0 0
BELL332 339 317 308 316 1 0 0 0
BEST260 265 267 259 285 0 0 259 320
BFIN640 636 642 630 658 0 642 0 675
BGTG77 79 78 77 81 0 78 0 87
BHIT73 75 75 74 80 0 0 71 89
BIKA220 248 229 232 247 0 0 0 0
BIMA50 50 50 50 51 0 50 0 56
BINA830 840 822 809 827 1 0 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP89 86 85 81 85 0 0 89 0
BIRD3,040 3,042 3,074 3,020 3,181 0 0 3,020 3,400
BISI1,460 1,445 1,457 1,442 1,488 1 0 0 1,515
BJBR1,815 1,863 1,877 1,858 1,961 0 1,850 0 2,060
BJTM610 623 633 636 675 0 625 0 700
BKDP57 58 57 57 58 1 0 57 60
BKSL104 106 105 103 110 1 105 0 118
BKSW194 196 184 179 188 0 0 194 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,950 4,950 4,950 4,950 4,950 0 0 0 0
BMAS342 358 346 350 344 1 342 0 0
BMRI7,475 7,575 7,537 7,430 7,662 0 7,537 0 7,875
BMSR134 159 130 125 135 1 0 0 0
BMTR370 386 381 376 408 0 380 348 422
BNBA286 289 287 285 290 1 0 285 294
BNBR50 50 50 50 50 0 0 0 0
BNGA1,070 1,085 1,066 1,045 1,077 1 0 1,066 1,130
BNII244 252 246 244 255 0 0 244 274
BNLI830 877 878 871 937 0 0 780 990
BOGA750 751 749 736 758 0 0 749 785
BOLT785 783 797 791 821 0 0 780 865
BORN50 50 50 50 50 0 0 0 0
BOSS1,625 1,651 1,643 1,608 1,673 0 1,625 0 1,700
BPFI650 650 650 650 650 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR79 87 78 73 80 1 0 0 102
BRAM11,200 11,195 10,344 9,540 9,525 1 0 0 0
BRIS530 536 535 531 552 1 0 520 570
BRMS50 50 50 50 50 0 0 0 0
BRNA1,045 1,043 1,056 1,051 1,078 0 1,045 0 1,140
BRPT3,990 3,998 3,991 3,882 4,047 0 0 3,882 4,170
BSDE1,250 1,282 1,281 1,252 1,346 0 1,281 0 1,475
BSIM550 550 555 553 562 0 550 0 575
BSSR1,600 1,930 1,836 1,833 1,956 0 1,836 0 2,030
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK104 109 103 99 108 0 0 103 118
BTEL50 50 50 50 50 0 0 0 0
BTON218 222 224 216 240 0 0 216 256
BTPN3,680 3,688 3,688 3,648 3,710 0 0 3,648 3,740
BTPS2,710 2,784 2,654 2,606 2,592 1 0 0 0
BUDI101 106 103 102 105 1 0 0 0
BUKK1,935 1,937 1,943 1,916 1,967 0 1,935 0 2,030
BULL210 220 206 197 206 1 0 0 0
BUMI124 129 124 120 128 1 0 0 0
BUVA106 113 105 102 108 0 0 0 128
BVIC155 156 157 156 161 0 156 0 169
BWPT151 156 155 154 160 0 155 0 165
BYAN19,000 19,000 19,005 19,000 19,000 0 19,000 0 19,300
CAKK112 117 110 104 117 1 0 110 144
CAMP605 601 599 575 614 0 0 0 635
CANI180 183 177 173 172 0 0 180 184
CARS2,560 2,556 2,570 2,546 2,588 0 2,560 0 2,730
CASA336 359 343 339 342 1 0 0 0
CASS695 704 696 668 714 0 0 668 0
CEKA1,220 1,264 1,230 1,210 1,317 1 1,230 0 1,400
CENT87 91 87 87 88 1 0 0 0
CFIN310 320 315 312 328 0 315 0 342
CINT300 302 297 293 295 1 0 0 0
CITA1,400 1,391 1,429 1,448 1,475 0 1,400 0 0
CITY342 343 333 316 325 1 0 0 0
CKRA76 76 76 76 76 0 0 0 0
CLAY3,170 3,178 3,163 3,146 3,150 0 0 3,160 0
CLEO318 325 319 315 325 1 0 315 346
CLPI790 800 798 788 821 1 798 0 845
CMNP1,220 1,223 1,223 1,208 1,255 1 0 1,208 1,325
CMPP195 197 197 194 206 0 0 194 220
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX474 473 476 464 484 0 0 464 0
COCO920 931 914 906 918 1 0 0 0
COWL232 237 239 238 249 0 236 0 266
CPIN4,960 5,085 5,030 4,878 5,120 0 0 4,878 6,150
CPRI86 92 93 92 104 1 92 0 187
CPRO50 50 50 50 50 0 0 0 0
CSAP600 616 584 573 597 0 0 0 0
CSIS100 109 105 104 113 0 105 0 123
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,090 1,110 1,071 1,025 1,088 0 0 1,071 1,250
CTTH110 111 109 106 110 0 0 0 0
DART374 422 353 319 335 1 0 0 0
DAYA210 209 211 211 214 0 210 0 0
DEAL995 1,034 1,030 1,002 1,094 0 0 990 1,250
DEFI1,760 1,758 1,764 1,759 1,772 0 0 1,759 0
DEWA50 50 50 50 50 0 0 0 0
DFAM805 803 802 791 820 1 0 802 845
DGIK50 50 50 50 50 0 0 0 0
DIGI1,720 1,720 1,717 1,700 1,718 0 0 1,717 0
DILD324 330 326 323 335 0 0 323 344
DIVA2,900 2,930 2,894 2,870 2,908 0 0 2,894 2,960
DKFT204 201 203 198 210 0 0 203 224
DLTA6,625 6,855 6,790 6,715 6,951 0 6,790 0 7,100
DMAS252 255 248 237 249 1 0 248 278
DNAR258 254 255 249 264 1 0 255 286
DNET3,180 3,186 3,181 3,172 3,192 0 3,180 0 3,210
DOID520 541 533 523 552 0 530 0 615
DPNS324 322 316 312 315 0 0 324 336
DPUM125 126 126 123 128 0 0 123 134
DSFI119 124 120 118 123 0 0 118 126
DSNG368 372 371 367 379 0 0 367 392
DSSA14,500 14,500 14,500 14,500 14,500 1 0 0 0
DUCK1,510 1,540 1,549 1,533 1,642 1 1,530 0 0
DUTI7,150 7,150 7,151 7,120 7,150 1 0 7,120 7,500
DVLA2,230 2,246 2,230 2,222 2,234 1 0 0 0
DWGL93 94 94 92 98 0 94 0 108
DYAN118 117 117 110 121 0 0 117 139
ECII1,100 1,090 1,091 1,046 1,090 0 0 1,100 0
EKAD815 815 815 809 818 0 0 815 840
ELSA358 364 363 358 375 0 0 358 414
ELTY50 50 50 50 50 0 0 0 0
EMDE246 247 247 243 250 0 246 0 256
EMTK8,400 8,440 8,385 8,320 8,370 0 0 8,400 8,500
ENRG59 60 59 58 61 1 0 0 64
EPMT2,390 2,408 2,374 2,354 2,347 1 0 2,390 2,400
ERAA1,135 1,145 1,114 1,027 1,223 0 0 1,114 1,665
ERTX120 120 122 121 130 1 120 0 0
ESSA292 304 306 300 334 0 0 280 392
ESTI96 105 98 97 102 1 98 0 120
ETWA63 66 64 62 68 0 63 0 78
EXCL2,930 3,040 2,927 2,862 2,946 1 0 2,927 0
FAST2,270 2,218 2,331 2,332 2,546 1 2,270 0 2,800
FASW8,000 8,120 8,010 7,885 8,075 0 0 0 8,250
FILM1,085 1,119 1,007 933 1,082 1 0 1,007 1,200
FINN50 50 50 50 50 1 0 0 51
FIRE7,000 7,225 6,944 6,825 6,925 1 0 0 0
FISH2,880 2,858 3,113 3,192 3,608 0 0 2,880 3,740
FMII695 693 689 688 686 1 0 695 0
FOOD174 173 175 170 180 0 0 170 191
FORU97 98 98 99 99 1 98 0 110
FORZ855 852 832 809 811 1 0 825 0
FPNI151 151 152 150 157 0 0 150 168
FREN338 338 327 317 327 1 0 330 0
GAMA50 50 50 50 50 0 0 0 50
GDST89 90 89 86 91 0 0 86 102
GDYR2,000 2,010 2,033 2,050 2,062 0 2,000 0 2,150
GEMA328 333 329 327 329 0 0 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM83,325 84,495 82,781 81,055 83,250 1 0 82,781 85,250
GHON1,400 1,360 1,334 1,292 1,348 1 0 1,350 1,500
GIAA432 427 419 398 440 0 0 419 515
GJTL715 748 723 712 745 1 723 0 0
GLOB310 325 337 332 362 0 320 0 398
GMCW860 860 860 860 860 0 0 0 0
GMFI230 232 225 219 228 0 0 225 260
GMTD19,550 19,615 19,603 19,610 19,593 0 19,550 0 19,900
GOLD474 478 479 457 534 1 474 0 600
GOLL50 50 50 50 50 0 0 0 0
GOOD1,650 1,713 1,693 1,695 1,771 0 1,693 0 1,800
GPRA95 96 95 94 98 0 95 0 100
GREN328 328 328 328 328 0 0 0 0
GSMF112 111 111 109 112 0 0 0 123
GTBO149 154 154 139 170 0 0 139 210
GWSA195 196 195 195 199 1 195 0 218
GZCO50 50 50 50 52 0 50 0 54
HADE50 50 50 50 50 0 0 0 0
HDFA140 140 143 141 149 0 140 0 0
HDTX116 130 123 124 126 1 116 0 0
HEAL3,500 3,506 3,511 3,456 3,599 1 3,511 0 3,650
HELI140 145 137 131 139 1 0 137 0
HERO935 926 939 944 969 0 935 0 0
HEXA3,000 3,034 3,022 3,004 3,078 1 0 3,000 3,150
HITS625 637 648 624 695 0 0 624 800
HKMU344 348 346 343 353 0 0 343 360
HMSP3,510 3,554 3,464 3,372 3,462 1 0 3,464 3,650
HOKI705 740 684 649 670 1 0 684 0
HOME100 101 95 90 93 1 0 97 0
HOTL132 134 129 124 128 1 0 0 0
HRME292 311 313 290 352 1 0 290 700
HRTA246 250 247 244 255 1 0 0 260
HRUM1,255 1,269 1,275 1,254 1,319 0 1,270 0 1,385
IATA50 50 50 50 50 0 0 0 0
IBFN224 218 224 218 237 1 224 0 0
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP9,825 9,870 9,707 9,550 9,715 1 0 9,707 0
ICON100 118 100 98 107 1 0 0 0
IDPR440 439 441 435 445 1 0 435 476
IGAR368 369 367 364 374 0 0 0 392
IIKP63 70 72 71 90 0 66 0 145
IKAI158 161 161 158 165 0 160 0 178
IKBI246 245 246 244 248 0 0 246 282
IMAS2,550 2,578 2,599 2,540 2,769 1 0 2,540 2,930
IMJS570 587 587 581 616 0 575 0 655
IMPC855 874 862 844 872 0 862 0 0
INAF3,950 4,022 3,939 3,902 3,985 1 0 3,939 4,230
INAI440 440 437 429 440 1 0 0 446
INCF280 306 303 274 350 0 0 274 760
INCI505 515 514 501 526 0 505 0 550
INCO2,850 2,912 2,895 2,840 2,981 0 2,895 0 3,250
INDF6,650 6,740 6,699 6,620 6,878 1 6,699 0 7,075
INDR4,700 4,852 4,787 4,778 4,924 1 4,787 0 5,100
INDS2,250 2,312 2,276 2,270 2,402 1 2,276 0 0
INDX72 79 74 70 76 1 0 70 81
INDY1,485 1,495 1,535 1,516 1,656 0 1,505 1,430 1,780
INKP6,450 6,580 6,586 6,455 7,054 0 6,525 0 7,700
INPC71 73 72 70 73 1 0 0 74
INPP840 840 840 840 840 1 0 840 0
INPS3,100 3,100 3,099 3,020 3,134 0 0 3,099 3,210
INRU545 571 561 555 595 0 545 0 640
INTA486 481 480 469 479 0 0 0 0
INTD156 152 160 157 167 0 156 0 206
INTP19,450 19,920 20,059 19,355 21,000 0 19,700 0 22,250
IPCC1,300 1,306 1,306 1,301 1,331 0 1,300 0 0
IPCM250 278 277 268 316 0 270 0 384
IPOL96 96 95 92 95 0 0 95 98
ISAT2,050 2,080 2,144 2,091 2,425 0 0 1,910 2,780
ISSP106 114 106 102 107 1 0 0 0
ITMA735 772 771 771 793 0 0 0 800
ITMG17,450 17,700 17,730 17,425 18,704 0 0 17,425 20,400
ITTG82 82 82 82 82 0 0 0 0
JAWA120 119 120 119 125 0 0 119 0
JAYA127 134 131 128 142 1 131 0 177
JECC6,150 6,150 6,150 6,150 6,150 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD494 494 493 494 493 0 0 0 0
JKON440 439 436 425 433 0 0 440 0
JKSW60 60 60 60 60 1 0 60 0
JMAS855 855 854 833 854 0 0 855 0
JPFA1,485 1,535 1,511 1,481 1,560 0 1,511 0 1,790
JRPT560 567 572 573 598 0 560 0 610
JSKY1,300 1,298 1,296 1,213 1,317 0 0 0 0
JSMR5,600 5,665 5,660 5,550 5,853 0 5,660 0 6,200
JSPT1,230 1,231 1,233 1,229 1,241 0 1,230 0 0
JTPE875 886 842 803 836 1 0 842 0
KAEF3,370 3,528 3,209 3,024 3,140 1 0 0 0
KARW77 78 78 77 81 0 77 0 0
KBLI510 518 487 465 477 1 0 0 0
KBLM256 266 253 246 260 1 0 0 0
KBLV434 449 422 415 431 1 0 434 0
KBRI50 50 50 50 50 0 0 0 0
KDSI965 986 969 960 974 0 0 960 1,000
KIAS100 100 100 100 100 0 0 0 0
KICI314 322 311 285 326 1 0 311 0
KIJA254 254 254 250 255 1 0 0 260
KINO2,580 2,658 2,593 2,540 2,635 1 2,593 0 0
KIOS500 587 596 609 726 0 550 0 1,100
KKGI218 224 233 224 256 0 222 0 286
KLBF1,445 1,485 1,472 1,462 1,506 0 1,472 0 1,545
KMTR310 328 317 313 324 0 317 0 0
KOBX174 176 174 171 177 0 0 171 180
KOIN194 218 205 206 218 0 205 0 244
KONI320 319 301 289 280 1 0 318 0
KOPI650 654 647 633 646 1 0 647 665
KPAL163 166 173 167 190 0 168 0 272
KPAS142 146 145 143 154 0 145 0 165
KPIG134 134 133 130 133 0 0 133 0
KRAH2,270 2,242 2,222 2,206 2,206 0 0 2,270 0
KRAS386 396 397 394 415 0 394 382 460
KREN585 603 594 590 611 1 594 0 625
LAND820 880 843 834 934 0 835 0 1,000
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 1 114 0 0
LCKM328 329 328 326 328 0 0 0 0
LEAD61 64 62 61 66 1 62 0 73
LINK4,070 4,066 4,131 4,020 4,304 0 4,100 0 4,460
LION565 565 570 569 582 0 565 0 0
LMAS58 58 59 57 60 1 58 0 62
LMPI131 138 142 145 147 0 131 0 153
LMSH600 575 562 550 557 1 0 600 620
LPCK1,580 1,576 1,644 1,620 1,848 0 1,600 1,535 2,130
LPGI3,600 3,620 3,425 3,360 3,212 1 0 0 0
LPIN1,005 1,113 1,121 1,190 1,383 0 1,005 0 0
LPKR318 320 321 313 327 0 318 0 340
LPLI136 134 136 134 140 0 136 0 144
LPPF3,830 3,834 3,911 3,828 4,069 0 3,890 0 4,430
LPPS101 104 101 99 101 1 0 0 0
LRNA158 201 159 146 155 1 0 0 0
LSIP1,085 1,124 1,099 1,082 1,127 1 1,099 0 1,170
LTLS710 711 711 697 718 1 710 0 735
LUCK1,155 1,125 1,072 1,024 1,046 1 0 1,070 0
MABA50 51 50 50 51 1 0 0 70
MAGP50 50 50 50 50 0 0 0 0
MAIN1,175 1,228 1,198 1,168 1,244 0 1,198 0 1,330
MAMI137 136 137 132 147 0 0 137 156
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,850 6,045 5,945 5,895 6,093 0 5,900 0 6,450
MAPB1,820 1,812 1,840 1,840 1,939 1 1,820 0 2,180
MAPI940 970 961 955 989 0 961 0 1,015
MARI248 252 250 246 252 1 0 246 256
MARK500 498 498 494 512 1 0 0 540
MASA840 840 838 835 839 1 0 838 0
MAYA7,250 7,250 7,267 7,250 7,353 0 7,250 0 0
MBAP2,380 2,386 2,395 2,348 2,478 0 0 2,348 2,760
MBSS695 723 689 665 712 1 0 689 770
MBTO127 133 125 117 125 0 0 127 150
MCAS3,500 3,482 3,489 3,426 3,552 0 0 3,489 3,730
MCOR144 150 147 145 151 0 147 0 156
MDIA118 121 120 119 127 1 119 0 138
MDKA4,000 4,018 3,976 3,956 4,008 1 0 0 0
MDKI206 206 210 208 229 0 206 0 236
MDLN278 287 282 277 297 0 280 0 310
MDRN50 50 50 50 50 0 0 0 0
MEDC790 798 794 773 835 0 0 773 920
MEGA6,125 6,180 5,871 5,605 5,617 0 0 6,125 0
MERK4,010 4,010 4,012 3,986 4,074 1 0 3,986 4,230
META196 196 197 194 198 0 0 194 202
MFIN1,065 1,083 1,056 1,044 1,038 1 0 0 0
MFMI650 686 639 614 627 0 0 0 0
MGNA50 50 50 50 50 0 0 0 0
MGRO850 874 855 840 867 0 855 0 920
MICE430 431 430 418 441 0 0 430 450
MIDI1,200 1,200 1,200 1,200 1,201 1 1,200 0 0
MIKA2,100 2,148 2,107 2,082 2,186 1 2,107 0 2,220
MINA950 1,078 978 872 1,011 0 0 872 1,510
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT175 182 172 168 178 1 0 172 195
MKPI14,850 15,370 15,807 16,095 16,868 0 15,000 0 17,175
MLBI19,800 19,910 19,851 19,735 19,942 0 0 19,735 20,200
MLIA1,315 1,319 1,320 1,311 1,330 0 0 1,311 1,625
MLPL103 109 110 110 122 0 107 101 132
MLPT770 765 810 810 878 0 770 0 1,200
MMLP406 417 408 402 424 0 0 402 440
MNCN885 908 898 875 936 0 0 875 990
MOLI1,060 1,049 1,063 1,040 1,078 0 1,060 0 1,110
MPMX1,240 1,262 1,261 1,247 1,309 1 1,250 0 1,340
MPOW119 121 120 120 122 0 119 0 0
MPPA174 182 184 182 204 0 179 0 238
MPRO730 729 748 747 774 0 740 0 810
MRAT167 168 168 167 170 0 167 0 0
MREI6,400 6,480 6,414 6,075 6,379 0 6,400 0 0
MSIN320 328 320 311 329 1 0 311 338
MSKY995 998 989 976 997 0 0 989 0
MTDL1,025 1,042 1,046 1,040 1,101 0 1,025 0 1,120
MTFN50 50 50 50 50 0 0 0 0
MTLA420 432 432 428 441 0 430 0 450
MTPS625 756 762 648 1,222 1 762 0 1,950
MTRA374 374 371 368 369 0 0 372 0
MTSM198 199 198 188 206 0 0 188 238
MTWI63 63 63 55 67 0 0 55 70
MYOH1,165 1,152 1,173 1,133 1,230 0 1,173 0 1,315
MYOR2,650 2,648 2,629 2,596 2,636 1 0 2,629 0
MYRX101 102 101 99 102 1 101 0 104
MYRXP50 50 50 50 50 1 0 0 0
MYTX72 74 74 73 80 1 73 0 95
NAGA248 248 250 242 255 0 0 242 264
NASA650 658 647 640 644 1 0 650 0
NATO735 736 720 703 713 1 0 715 755
NELY159 158 160 157 163 1 159 0 180
NFCX2,680 2,690 2,674 2,644 2,699 0 0 2,674 2,890
NICK340 346 332 316 337 1 0 340 400
NIKL2,340 2,408 2,396 2,388 2,510 0 2,396 0 2,730
NIPS318 332 332 333 349 0 0 312 384
NIRO130 131 131 130 131 1 130 0 0
NISP875 886 880 876 897 0 880 0 920
NOBU970 994 947 912 910 0 0 970 0
NRCA420 431 415 407 414 1 0 415 0
NUSA61 66 62 60 68 0 0 60 84
OASA290 304 301 304 347 1 290 0 410
OCAP2,100 2,100 2,100 2,100 2,100 0 0 0 0
OKAS160 160 160 158 162 1 0 158 0
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI550 587 563 528 575 0 0 528 720
PALM250 251 252 248 254 0 0 248 266
PANI109 114 108 106 112 1 0 108 121
PANR396 398 397 395 397 1 0 395 400
PANS1,420 1,453 1,422 1,418 1,450 1 1,422 0 1,480
PBID1,080 1,076 1,073 1,060 1,082 0 0 1,073 1,090
PBRX545 555 530 509 514 1 0 525 570
PBSA665 688 662 659 672 0 0 0 0
PCAR4,330 4,330 4,336 4,324 4,357 0 0 4,324 4,480
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE170 168 172 172 175 0 170 0 0
PEHA2,120 2,130 2,150 2,130 2,226 1 0 2,090 2,320
PGAS2,020 2,128 2,114 2,112 2,249 0 2,100 0 2,410
PGLI358 348 357 343 389 0 0 0 0
PICO280 282 280 271 281 0 0 280 0
PJAA1,315 1,318 1,319 1,308 1,326 1 0 1,308 1,350
PKPK82 86 84 81 91 1 84 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,800 3,800 3,798 3,800 3,800 1 0 3,798 0
PNBN1,235 1,247 1,247 1,219 1,276 0 0 1,219 1,330
PNBS58 59 59 58 62 1 59 0 65
PNIN1,345 1,341 1,342 1,310 1,411 1 0 0 1,465
PNLF360 365 365 354 384 0 0 354 424
PNSE620 608 601 596 601 0 0 620 655
POLA1,385 1,384 1,385 1,350 1,392 0 0 1,350 1,460
POLI1,135 1,148 1,133 1,099 1,157 0 0 0 1,200
POLL1,350 1,346 1,356 1,354 1,367 1 1,350 0 0
POLY112 113 115 112 126 0 113 0 151
POOL1,980 2,437 2,143 1,951 2,363 1 2,110 0 3,080
PORT600 600 600 600 600 0 600 0 0
POWR910 921 915 904 930 0 915 0 960
PPRE382 386 386 379 399 0 382 0 412
PPRO126 134 132 130 141 0 132 0 155
PRAS161 162 164 164 169 1 163 0 183
PRDA3,350 3,342 3,297 3,244 3,318 1 0 0 0
PRIM480 483 465 456 457 1 0 0 0
PSAB190 220 188 184 193 1 0 0 0
PSDN202 202 208 210 217 0 202 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI159 163 162 157 168 0 0 157 176
PTBA3,080 3,110 3,291 3,274 3,716 0 3,190 0 4,150
PTIS262 262 262 262 262 1 262 0 0
PTPP2,070 2,128 2,136 2,087 2,279 0 0 1,985 2,510
PTRO1,690 1,718 1,721 1,698 1,796 0 1,700 0 1,940
PTSN790 826 799 739 875 0 0 739 1,195
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP370 374 362 356 353 1 0 370 0
PWON680 690 675 654 697 0 0 675 750
PYFA197 196 195 196 190 1 0 197 0
PZZA1,225 1,214 1,213 1,197 1,220 1 0 1,213 1,260
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,019 1,029 1,028 1,024 1,041 0 1,024 0 1,070
RAJA272 281 278 272 297 1 278 0 316
RALS1,770 1,803 1,775 1,753 1,794 1 1,775 0 1,835
RANC390 395 389 380 406 0 0 389 428
RBMS81 86 86 85 94 0 86 0 99
RDTX6,600 6,520 6,643 6,695 6,796 0 6,600 0 7,000
RELI244 250 235 226 225 0 0 244 0
RICY183 182 183 179 187 0 183 0 192
RIGS320 332 321 316 333 1 321 0 348
RIMO135 134 134 132 135 1 0 134 136
RISE492 494 487 482 482 1 0 490 0
RMBA400 430 375 354 380 1 0 380 0
RODA280 283 285 279 310 0 0 279 350
ROTI1,300 1,300 1,298 1,289 1,301 0 0 1,298 1,310
RUIS248 250 251 250 254 0 0 0 260
SAFE206 210 206 204 209 0 0 206 220
SAME555 569 563 563 576 0 563 0 585
SAPX740 750 740 730 737 0 740 0 0
SATU105 108 107 106 113 0 107 100 117
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,150 9,150 9,150 9,110 9,154 0 0 9,110 9,200
SCMA1,650 1,696 1,712 1,703 1,809 0 1,685 0 1,870
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 51 51 50 52 0 51 0 54
SDPC105 106 105 105 106 0 0 0 109
SDRA850 850 848 842 849 0 0 850 0
SGRO2,350 2,370 2,381 2,358 2,419 1 0 2,350 2,500
SHID3,700 3,546 3,462 3,290 3,398 1 0 3,700 0
SHIP795 802 797 789 807 0 0 789 825
SIAP83 83 83 83 83 0 0 0 0
SIDO975 990 983 961 998 0 0 961 1,020
SILO4,580 4,682 4,591 4,444 4,638 1 0 0 4,970
SIMA74 76 79 78 89 0 77 0 94
SIMP388 396 397 393 412 0 396 0 432
SIPD990 994 878 793 784 1 0 880 0
SKBM480 477 479 462 480 0 0 0 515
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN392 403 399 396 410 0 399 0 418
SKYB284 284 284 284 284 0 0 0 0
SMAR4,110 4,110 4,114 4,116 4,119 0 4,110 0 0
SMBR720 767 804 800 929 0 0 0 1,110
SMCB1,600 1,699 1,686 1,686 1,766 0 1,685 0 1,880
SMDM158 155 155 146 155 0 0 0 0
SMDR288 300 297 294 312 0 297 0 330
SMGR11,150 11,305 11,432 10,880 12,326 0 0 10,880 13,750
SMMA10,150 10,140 10,026 9,970 9,908 1 0 10,150 0
SMMT121 123 125 120 132 0 0 120 152
SMRA1,105 1,110 1,072 1,009 1,078 0 0 1,072 1,240
SMRU177 175 183 172 196 0 177 0 250
SMSM1,590 1,597 1,571 1,550 1,561 1 0 0 1,635
SOCI240 256 230 218 228 1 0 0 0
SONA5,700 5,700 5,699 5,700 5,700 1 0 0 0
SOSS430 487 454 421 476 1 0 421 510
SOTS185 188 190 182 196 0 185 0 230
SPMA280 277 272 266 272 1 0 272 0
SPTO960 963 959 955 961 1 0 0 0
SQMI222 230 225 224 237 0 0 220 268
SRAJ214 214 214 214 214 1 0 0 0
SRIL332 337 335 334 340 0 335 0 344
SRSN64 65 65 63 71 1 65 0 82
SRTG3,800 3,816 3,780 3,694 3,767 0 0 3,780 3,800
SSIA650 662 643 623 657 1 0 643 690
SSMS1,040 1,065 1,056 1,040 1,089 0 1,055 0 1,105
SSTM370 370 368 333 372 0 0 368 388
STAR99 99 99 98 100 1 0 98 105
STTP3,800 3,800 3,535 3,340 3,272 1 0 3,800 0
SUGI50 50 50 50 50 0 0 0 0
SULI81 89 82 81 87 1 82 0 0
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,850 2,854 2,830 2,820 2,808 1 0 0 0
SWAT121 124 122 122 127 1 122 0 133
TALF330 334 324 322 315 1 0 330 0
TAMU4,680 4,744 4,652 4,636 4,654 1 0 0 0
TARA735 749 735 728 752 0 0 0 770
TAXI90 90 90 90 90 0 0 0 0
TBIG3,680 3,766 3,722 3,662 3,809 0 0 3,662 3,950
TBLA800 825 820 818 857 0 810 0 870
TBMS845 819 825 812 860 0 0 825 940
TCID15,000 15,070 15,111 15,080 15,235 0 0 15,000 16,425
TCPI5,975 6,180 5,912 5,780 5,999 1 0 0 0
TDPM292 297 293 289 297 0 0 289 302
TELE660 684 678 640 706 0 678 0 730
TFCO630 630 629 630 627 0 0 630 0
TGKA4,000 4,000 3,995 4,000 4,084 1 0 0 4,700
TGRA815 812 814 804 828 1 0 814 845
TIFA179 176 175 170 175 0 0 175 185
TINS1,205 1,239 1,235 1,214 1,313 0 0 1,140 1,410
TIRA200 208 212 213 235 1 210 0 260
TIRT66 68 67 66 72 0 67 0 76
TKIM7,775 8,500 8,475 8,520 9,516 0 8,150 0 10,300
TLKM3,790 3,880 3,828 3,804 3,875 0 3,828 0 3,920
TMAS800 800 798 786 794 0 0 798 0
TMPI50 50 50 50 50 0 0 0 0
TMPO200 185 177 163 173 1 0 177 200
TNCA300 303 303 299 309 0 0 299 328
TOBA1,650 1,626 1,608 1,599 1,593 1 0 1,650 0
TOPS680 704 697 685 711 0 697 0 750
TOTL600 602 598 590 609 1 0 598 620
TOTO360 367 363 360 381 0 0 0 404
TOWR730 730 729 713 760 0 0 0 800
TPIA5,525 5,530 5,352 5,180 5,223 1 0 5,400 0
TPMA270 265 264 261 268 0 0 270 278
TRAM117 128 120 115 124 1 120 0 0
TRIL50 50 50 50 50 1 0 0 0
TRIM147 148 146 142 148 1 0 146 0
TRIO50 48 54 50 69 0 50 0 175
TRIS250 260 249 236 248 0 0 0 0
TRST370 370 371 370 372 0 370 0 0
TRUK101 107 105 105 112 0 105 0 118
TRUS312 313 311 306 310 0 0 312 0
TSPC1,625 1,673 1,649 1,616 1,710 0 1,649 0 1,800
TUGU3,000 2,938 2,840 2,780 2,737 1 0 3,000 0
TURI1,155 1,154 1,154 1,152 1,156 0 0 1,154 1,160
ULTJ1,335 1,415 1,329 1,307 1,333 1 0 0 0
UNIC3,990 3,853 4,205 4,002 5,069 0 3,990 3,960 5,775
UNIT202 203 205 203 212 1 202 0 0
UNSP106 112 108 106 112 0 0 106 118
UNTR26,250 26,690 26,570 26,240 27,106 0 26,475 0 27,800
UNVR44,200 44,320 44,301 43,685 45,307 0 44,301 0 49,450
URBN2,390 2,396 2,391 2,378 2,402 1 2,391 0 0
VICO102 102 102 101 102 0 0 0 103
VINS101 110 103 99 105 1 0 0 0
VIVA129 133 131 129 139 0 131 0 156
VOKS338 363 339 328 337 1 0 0 0
VRNA124 124 124 124 126 1 124 0 0
WAPO88 88 88 84 90 0 0 84 98
WEGE300 311 318 313 357 0 310 290 430
WEHA145 145 144 143 144 1 0 144 0
WICO540 586 574 542 595 0 574 0 620
WIIM234 246 239 233 267 1 239 0 320
WIKA2,200 2,270 2,250 2,202 2,354 0 2,230 2,060 2,490
WINS200 200 202 193 208 0 0 193 224
WOMF330 330 333 330 345 0 330 0 362
WOOD970 1,018 932 888 890 1 0 0 0
WSBP402 420 411 403 427 0 411 390 452
WSKT1,945 1,945 1,945 1,901 2,018 0 0 1,901 2,190
WTON540 562 552 536 585 0 0 536 655
YELO222 230 228 224 251 0 226 0 272
YPAS575 591 518 479 489 1 0 496 0
YULE147 149 144 141 142 1 0 147 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC565 591 564 535 563 1 0 565 645
ZONE595 622 577 545 553 1 0 0 0
Diposting oleh Sugeng di 04.35

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)