Halaman

Senin, 06 Mei 2019

LIST SLL/T/H 20190506

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,900 10,985 10,897 10,660 11,227 0 0 10,897 12,425
ABBA144 148 146 141 160 1 0 141 206
ABDA6,900 7,130 6,673 6,670 6,210 1 0 0 0
ABMM2,050 2,046 2,044 2,042 2,040 0 0 2,050 2,300
ACES1,615 1,696 1,627 1,574 1,634 0 0 1,574 1,860
ACST1,555 1,569 1,582 1,570 1,627 0 0 1,530 1,735
ADES1,030 1,072 1,057 1,042 1,094 0 1,055 0 1,130
ADHI1,615 1,708 1,688 1,683 1,771 0 1,680 0 1,845
ADMF10,025 10,055 10,035 9,955 10,080 0 10,025 0 10,175
ADMG248 270 274 276 308 0 260 0 320
ADRO1,335 1,363 1,323 1,297 1,316 1 0 1,323 0
AGII545 561 549 545 559 0 549 0 0
AGRO320 324 321 319 327 0 0 319 350
AGRS306 318 308 306 317 1 308 0 0
AHAP61 63 62 61 65 1 61 0 73
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI570 580 572 572 576 0 0 570 600
AKRA4,130 4,270 4,320 4,286 4,607 0 4,160 0 4,950
AKSI254 272 277 273 308 0 254 0 358
ALDO340 344 340 329 349 0 0 340 0
ALKA358 400 374 371 388 0 0 0 420
ALMI490 488 506 470 562 0 0 470 755
ALTO396 396 393 366 391 0 0 393 398
AMAG300 300 300 282 300 0 0 300 0
AMFG5,250 5,405 5,428 5,395 5,657 0 5,250 0 0
AMIN402 409 413 407 434 1 402 0 0
AMRT970 1,022 961 932 950 1 0 0 0
ANDI1,555 1,628 1,568 1,527 1,591 0 0 1,527 0
ANJT925 925 930 926 938 0 925 0 0
ANTM790 843 833 838 881 0 825 0 910
APEX810 869 806 721 867 0 0 0 0
APIC565 588 576 571 580 1 576 0 0
APII170 174 175 174 198 1 172 0 248
APLI89 87 86 85 84 1 0 89 0
APLN168 176 171 170 177 0 171 0 183
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII845 840 851 839 881 0 845 0 900
ARMY312 316 313 306 316 0 0 306 328
ARNA515 532 516 505 523 1 0 0 0
ARTA376 377 404 396 440 0 376 0 535
ARTI50 50 50 50 50 0 0 0 0
ARTO160 160 159 153 160 1 0 160 168
ASBI292 298 293 285 294 0 292 0 0
ASDM1,020 1,016 1,023 1,024 1,033 0 1,020 0 0
ASGR1,260 1,276 1,280 1,259 1,329 0 0 1,259 1,450
ASII7,425 7,575 7,523 7,480 7,662 0 7,500 0 8,025
ASJT252 251 252 248 260 0 0 248 298
ASMI725 712 695 672 672 1 0 680 0
ASRI332 340 337 328 346 0 0 328 360
ASRM2,200 2,254 2,219 2,218 2,239 1 0 0 2,400
ASSA805 803 786 762 784 1 0 786 0
ATIC790 785 804 803 834 0 795 0 895
ATPK194 194 194 194 194 0 0 0 0
AUTO1,520 1,573 1,546 1,532 1,577 0 1,546 0 1,625
BABP50 50 50 50 50 0 0 0 0
BACA314 317 306 297 296 1 0 308 0
BAJA101 103 102 99 102 1 0 99 0
BALI1,550 1,567 1,479 1,380 1,418 1 0 1,500 0
BAPA93 95 94 93 96 0 94 0 0
BATA610 619 609 597 606 1 0 0 680
BAYU2,070 2,078 2,055 2,042 2,044 1 0 0 0
BBCA28,375 28,985 28,380 28,125 28,431 1 0 0 0
BBHI160 165 160 156 160 1 0 160 0
BBKP300 308 306 305 319 0 304 0 334
BBLD480 480 482 480 485 1 480 0 0
BBMD1,520 1,520 1,520 1,520 1,520 0 0 0 0
BBNI9,250 9,480 9,464 9,410 9,718 0 9,400 0 10,250
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI4,380 4,418 4,369 4,296 4,395 1 0 4,369 4,730
BBRM50 50 50 50 50 0 0 0 0
BBTN2,480 2,518 2,503 2,462 2,562 0 0 2,462 2,700
BBYB270 269 268 258 269 0 0 268 0
BCAP165 166 165 151 166 1 0 151 185
BCIC450 450 450 450 450 0 0 0 0
BCIP79 81 80 78 83 0 0 78 89
BDMN6,000 7,670 7,499 7,625 8,759 0 6,800 0 10,000
BEEF182 193 185 183 190 0 0 0 208
BEKS50 50 50 50 50 0 0 0 0
BELL310 319 284 270 270 1 0 0 0
BEST278 295 291 284 311 0 291 0 320
BFIN650 665 661 650 671 0 660 0 680
BGTG80 81 80 79 83 1 0 79 87
BHIT77 83 80 80 85 0 80 0 89
BIKA250 249 241 227 236 0 0 241 0
BIMA50 51 51 50 52 0 51 0 56
BINA805 810 789 777 774 1 0 780 0
BIPI50 50 50 50 50 0 0 0 0
BIPP86 86 86 86 86 0 0 0 92
BIRD3,160 3,264 3,242 3,190 3,326 0 3,240 0 3,420
BISI1,500 1,521 1,485 1,446 1,484 1 0 1,485 0
BJBR1,930 2,030 1,983 1,973 2,041 0 1,983 0 2,080
BJTM685 683 685 682 693 1 0 0 700
BKDP57 57 57 57 59 0 0 57 60
BKSL107 115 110 108 113 1 110 0 0
BKSW188 181 177 168 177 1 0 177 189
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,950 4,950 4,950 4,950 4,950 0 0 0 0
BMAS318 314 310 305 314 0 0 318 344
BMRI7,650 7,725 7,691 7,615 7,771 1 7,691 0 8,125
BMSR116 130 126 111 135 0 116 0 160
BMTR398 419 401 397 409 1 0 0 0
BNBA284 291 288 287 291 1 288 0 294
BNBR50 50 50 50 50 0 0 0 0
BNGA1,050 1,067 1,060 1,042 1,094 0 1,060 0 1,130
BNII252 257 256 255 266 0 256 0 274
BNLI925 941 940 937 972 1 940 0 990
BOGA755 773 764 759 768 0 0 0 800
BOLT825 838 842 842 856 0 835 0 870
BORN50 50 50 50 50 0 0 0 0
BOSS1,655 1,706 1,671 1,635 1,678 0 0 1,635 1,725
BPFI650 650 650 650 650 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR78 80 79 77 86 0 79 0 102
BRAM9,300 9,300 9,300 9,300 9,300 0 0 0 0
BRIS545 559 551 547 563 1 551 0 575
BRMS50 50 50 50 50 0 0 0 0
BRNA1,080 1,095 1,107 1,117 1,124 0 1,095 0 0
BRPT4,070 4,078 4,068 3,958 4,111 1 0 4,068 4,170
BSDE1,325 1,419 1,386 1,374 1,444 0 1,386 0 1,475
BSIM565 565 564 555 563 1 0 0 0
BSSR1,975 1,972 1,976 1,939 2,000 0 0 1,939 2,090
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK107 110 109 106 113 0 107 0 125
BTEL50 50 50 50 50 0 0 0 0
BTON236 253 247 247 254 0 247 0 260
BTPN3,700 3,718 3,711 3,680 3,727 0 3,710 0 0
BTPS2,540 2,556 2,482 2,432 2,443 1 0 2,500 0
BUDI104 104 104 103 106 1 0 0 107
BUKK1,960 1,956 1,966 1,927 2,004 0 1,960 0 2,030
BULL191 197 192 188 196 0 0 0 0
BUMI123 127 123 122 127 1 123 0 0
BUVA103 107 106 98 113 0 0 98 132
BVIC160 163 162 162 165 1 0 0 170
BWPT160 162 160 158 162 0 0 160 168
BYAN19,000 19,000 19,034 19,000 19,120 0 19,000 0 0
CAKK111 117 118 117 131 0 116 0 144
CAMP610 637 607 572 600 0 0 607 650
CANI167 167 169 168 173 1 167 0 0
CARS2,590 2,600 2,599 2,570 2,616 0 0 2,570 2,820
CASA328 328 317 308 310 1 0 312 0
CASS700 729 698 672 701 0 0 0 0
CEKA1,245 1,394 1,225 1,142 1,202 1 0 1,210 0
CENT87 87 87 86 88 1 0 87 94
CFIN326 332 329 328 338 0 329 320 342
CINT290 293 290 286 291 1 0 0 310
CITA1,495 1,508 1,440 1,400 1,460 1 0 1,440 0
CITY322 321 311 298 300 1 0 310 0
CKRA76 76 76 76 76 0 0 0 0
CLAY3,130 3,132 3,138 3,094 3,156 0 3,130 0 3,170
CLEO306 332 307 298 303 1 0 0 0
CLPI800 850 775 746 753 1 0 785 0
CMNP1,235 1,271 1,264 1,256 1,307 0 1,260 0 1,325
CMPP202 206 202 200 213 1 0 202 232
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX484 480 479 474 523 0 0 0 600
COCO910 916 906 899 910 0 0 906 0
COWL244 252 252 251 261 0 250 0 266
CPIN5,000 5,245 5,214 5,072 5,544 0 0 4,910 6,425
CPRO50 50 50 50 50 0 0 0 0
CSAP500 586 564 575 599 0 564 0 660
CSIS109 114 110 108 115 0 0 108 127
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,040 1,098 1,091 1,077 1,179 0 1,065 0 1,250
CTTH108 111 109 108 110 0 0 0 0
DART320 321 317 289 316 0 0 320 0
DAYA216 215 218 218 220 0 216 0 0
DEAL1,075 1,123 1,135 1,148 1,217 0 1,105 0 1,340
DEFI1,765 1,778 1,788 1,789 1,809 0 0 0 1,870
DEWA50 50 50 50 50 0 0 0 0
DFAM805 844 813 801 816 1 0 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,715 1,716 1,714 1,700 1,714 1 0 0 1,900
DILD334 338 334 331 340 1 0 331 358
DIVA2,880 2,924 2,899 2,898 2,935 0 2,899 0 3,030
DKFT210 213 209 204 217 1 0 209 240
DLTA7,075 6,995 7,022 6,900 7,053 0 0 7,022 7,200
DMAS240 251 251 245 265 0 242 0 278
DNAR250 282 256 244 258 1 0 244 288
DNET3,200 3,198 3,201 3,186 3,206 0 0 3,186 3,240
DOID540 546 552 544 590 0 0 515 615
DPNS300 323 316 318 327 0 316 0 336
DPUM129 128 129 128 131 0 129 0 134
DSFI121 124 122 121 125 0 0 121 127
DSNG378 383 382 378 388 0 0 372 396
DSSA14,500 14,500 14,500 14,500 14,500 0 0 0 14,525
DUCK1,665 1,651 1,542 1,439 1,484 1 0 1,530 0
DUTI7,150 7,150 7,157 7,150 7,164 1 7,150 0 0
DVLA2,200 2,174 2,187 2,164 2,198 1 0 0 2,280
DWGL96 104 96 90 96 1 0 0 0
DYAN116 124 123 120 136 0 119 0 139
ECII1,090 1,090 1,090 1,090 1,090 0 1,090 0 0
EKAD810 823 814 806 825 0 814 0 0
ELSA370 378 382 379 400 0 376 0 414
ELTY50 50 50 50 50 0 0 0 0
EMDE250 253 248 242 248 0 0 0 0
EMTK8,500 8,495 8,382 8,355 8,261 0 0 8,500 8,600
ENRG60 61 61 59 63 1 61 0 64
EPMT2,300 2,320 2,314 2,296 2,359 1 0 2,296 0
ERAA1,155 1,242 1,327 1,367 1,601 0 1,185 0 1,665
ERTX133 138 133 129 132 1 0 133 155
ESSA320 346 343 342 375 0 336 0 392
ESTI99 103 98 96 104 1 0 98 120
ETWA72 74 73 71 76 0 73 0 0
EXCL2,780 2,858 2,828 2,792 2,930 0 2,810 0 2,980
FAST2,550 2,640 2,433 2,296 2,382 1 0 2,550 0
FASW8,050 8,090 8,045 7,845 8,162 0 0 8,045 8,600
FILM1,005 1,189 986 868 943 0 0 0 0
FINN50 50 50 50 50 1 0 0 51
FIRE6,850 6,900 6,689 6,510 6,591 1 0 6,650 0
FISH3,730 3,730 3,730 3,730 3,730 0 3,730 0 0
FMII685 685 685 685 685 0 0 0 0
FOOD175 183 180 178 185 0 180 0 202
FORU99 98 100 100 103 1 99 0 110
FORZ790 792 779 762 769 1 0 780 0
FPNI156 158 159 159 166 1 157 0 175
FREN318 325 314 306 319 1 0 0 0
GAMA50 50 50 50 50 0 50 0 52
GDST91 92 92 91 96 1 92 0 102
GDYR2,100 2,100 2,025 2,007 1,975 1 0 2,100 0
GEMA326 326 326 326 327 0 326 0 348
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM80,800 84,065 81,775 81,130 82,792 0 81,775 0 0
GHON1,255 1,417 1,305 1,286 1,393 1 0 0 1,575
GIAA430 459 453 449 487 0 453 0 560
GJTL740 756 721 691 715 1 0 721 0
GLOB352 363 361 351 379 1 352 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI222 226 228 224 239 0 224 0 272
GMTD19,600 19,580 19,597 19,560 19,628 0 0 19,597 19,900
GOLD444 533 468 416 535 1 468 0 600
GOLL50 50 50 50 50 0 0 0 0
GOOD1,780 1,787 1,774 1,754 1,780 1 0 0 0
GPRA97 99 98 96 100 0 98 0 102
GREN328 328 328 328 328 0 0 0 0
GSMF113 113 113 106 115 0 0 113 0
GTBO161 185 182 182 195 0 179 0 228
GWSA194 194 195 194 206 1 195 0 218
GZCO51 52 52 51 53 0 52 0 55
HADE50 50 50 50 50 0 0 0 0
HDFA160 160 159 156 160 0 0 160 0
HDTX126 130 123 121 118 1 0 126 0
HEAL3,570 3,686 3,547 3,480 3,507 1 0 0 0
HELI138 139 136 133 138 1 0 136 0
HERO900 978 946 943 978 0 0 0 990
HEXA3,040 3,114 3,089 3,092 3,137 0 3,089 0 3,180
HITS800 760 731 700 706 1 0 731 0
HKMU350 357 349 345 350 1 0 349 0
HMSP3,360 3,462 3,414 3,388 3,484 0 3,400 0 3,810
HOKI625 671 629 609 635 0 0 0 0
HOME90 94 87 83 85 1 0 87 94
HOTL128 130 124 116 119 1 0 121 0
HRTA256 258 254 248 252 1 0 256 0
HRUM1,325 1,348 1,333 1,327 1,360 0 1,333 0 1,385
IATA50 50 50 50 50 0 0 0 0
IBFN230 226 226 215 232 0 0 226 266
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP9,625 9,850 9,528 9,350 9,385 1 0 9,450 0
ICON96 115 100 97 104 1 0 0 0
IDPR446 444 444 434 458 1 0 444 500
IGAR370 378 370 357 377 0 0 357 392
IIKP89 96 94 90 103 0 92 0 166
IKAI165 166 166 160 170 0 0 160 189
IKBI248 252 250 246 259 0 0 246 302
IMAS2,750 2,852 2,771 2,722 2,815 1 2,771 0 0
IMJS610 626 618 614 637 0 0 600 655
IMPC860 868 855 838 861 0 0 855 885
INAF3,890 3,930 3,945 3,948 4,097 0 3,930 0 4,230
INAI434 437 436 434 440 0 434 0 0
INCF312 308 383 370 582 1 344 0 760
INCI515 532 523 509 536 1 0 0 550
INCO2,940 3,032 3,007 2,976 3,116 0 3,007 0 3,400
INDF6,800 7,165 6,738 6,520 6,543 1 0 6,700 0
INDR4,850 4,960 4,781 4,690 4,775 1 0 4,781 0
INDS2,310 2,362 2,314 2,304 2,390 1 2,310 0 0
INDX75 75 76 75 78 1 75 0 82
INDY1,665 1,719 1,693 1,684 1,741 0 1,693 0 1,800
INKP6,675 7,225 7,001 6,880 7,375 0 6,925 0 8,275
INPC71 73 72 71 73 0 0 0 75
INPP840 840 839 840 840 1 0 839 0
INPS3,080 3,178 3,150 3,146 3,200 0 3,150 0 3,210
INRU630 636 627 624 615 0 0 630 0
INTA480 480 479 476 480 0 0 479 486
INTD174 163 166 156 176 1 0 166 206
INTP20,300 21,640 21,049 20,770 21,584 0 21,049 0 22,600
IPCC1,320 1,321 1,324 1,315 1,342 0 0 1,315 0
IPCM300 343 333 338 374 0 333 0 384
IPOL95 95 95 94 97 0 0 94 98
ISAT2,450 2,582 2,524 2,484 2,632 0 2,520 0 2,860
ISSP103 107 103 100 106 0 0 100 111
ITMA795 795 797 798 799 0 795 0 0
ITMG18,225 19,040 19,063 19,150 20,144 0 18,875 0 20,675
ITTG82 82 82 82 82 0 0 0 0
JAWA126 127 127 127 128 0 0 0 133
JAYA137 140 140 139 154 1 140 0 193
JECC6,150 6,150 6,150 6,150 6,150 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD494 496 488 483 482 0 0 494 0
JKON444 432 411 394 393 1 0 411 0
JKSW60 61 59 57 59 1 0 60 0
JMAS855 860 847 824 833 0 0 855 0
JPFA1,500 1,551 1,547 1,516 1,652 0 0 1,460 1,825
JRPT600 606 597 594 600 1 0 0 0
JSKY1,295 1,318 1,266 1,135 1,220 0 0 1,266 1,505
JSMR5,850 6,030 5,996 5,930 6,151 0 5,975 0 6,450
JSPT1,260 1,260 1,257 1,253 1,246 1 0 1,260 0
JTPE805 824 809 800 823 1 809 0 840
KAEF3,000 3,038 3,015 2,944 3,071 0 0 2,944 3,750
KARW80 82 81 79 84 0 81 0 90
KBLI454 460 432 413 413 1 0 428 0
KBLM244 255 245 242 252 1 245 0 0
KBLV430 442 446 426 454 0 432 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI970 980 975 966 980 1 970 0 1,000
KIAS100 100 100 100 100 0 0 0 0
KICI350 370 324 278 334 1 0 324 388
KIJA254 253 251 244 250 1 0 251 0
KINO2,570 2,644 2,589 2,528 2,657 1 2,589 0 2,740
KIOS680 776 781 758 890 0 750 0 1,475
KKGI238 274 262 265 282 0 262 0 288
KLBF1,495 1,529 1,507 1,483 1,519 0 1,507 0 0
KMTR320 320 320 318 326 1 320 0 334
KOBX175 178 175 173 178 0 0 0 180
KOIN220 209 207 196 226 1 0 207 244
KONI266 233 252 244 278 1 0 252 320
KOPI630 650 641 636 647 0 640 0 0
KPAL184 186 207 203 254 0 190 0 274
KPAS142 146 145 143 153 0 145 0 172
KPIG133 133 133 130 133 0 0 0 0
KRAH2,200 2,206 2,210 2,204 2,216 0 2,200 0 2,330
KRAS410 419 426 427 449 0 414 0 484
KREN610 621 595 572 587 1 0 590 0
LAND920 909 925 877 974 0 920 0 1,045
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 113 116 1 114 0 0
LCKM326 328 327 324 328 0 0 0 0
LEAD63 69 64 62 66 1 0 0 0
LINK4,280 4,358 4,310 4,228 4,353 0 4,310 0 4,460
LION595 595 594 595 594 0 0 595 0
LMAS60 62 59 57 58 1 0 59 69
LMPI148 147 147 141 147 0 0 148 0
LMSH555 561 563 554 566 0 0 554 620
LPCK1,890 1,971 1,905 1,863 1,994 1 0 1,863 2,130
LPGI3,100 3,060 3,033 3,020 3,004 1 0 0 0
LPIN1,450 1,345 1,265 1,126 1,197 1 0 1,265 0
LPKR326 330 327 319 334 1 0 319 340
LPLI136 140 138 133 136 0 0 133 148
LPPF4,090 4,092 4,095 4,020 4,170 1 4,095 0 0
LPPS100 100 100 99 102 0 0 99 108
LRNA130 143 127 119 124 1 0 128 0
LSIP1,135 1,130 1,105 1,067 1,104 0 0 1,105 1,190
LTLS715 717 694 678 684 1 0 685 0
LUCK1,005 1,003 952 906 947 1 0 952 0
MABA50 51 51 50 52 1 0 0 70
MAGP50 50 50 50 50 0 0 0 0
MAIN1,205 1,256 1,206 1,159 1,246 1 0 1,159 0
MAMI146 151 148 145 152 1 148 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA6,075 6,170 6,046 5,870 6,190 0 0 6,046 7,100
MAPB1,970 1,973 1,891 1,822 1,920 1 0 1,891 0
MAPI990 1,000 985 963 989 0 0 985 1,015
MARI252 256 253 249 252 1 0 249 280
MARK510 534 506 497 500 1 0 0 0
MASA835 838 834 831 835 1 0 834 0
MAYA7,250 7,365 7,381 7,390 7,757 1 7,250 0 0
MBAP2,440 2,514 2,547 2,530 2,704 0 0 2,390 2,780
MBSS680 722 691 677 718 1 691 0 0
MBTO121 125 127 123 132 0 121 0 150
MCAS3,570 3,606 3,587 3,556 3,610 0 0 3,556 3,780
MCOR148 151 150 150 153 0 150 0 0
MDIA129 129 126 120 128 1 0 126 146
MDKA3,920 3,996 3,951 3,942 3,998 1 3,951 0 4,020
MDKI232 233 232 226 233 0 0 232 236
MDLN296 306 295 284 296 1 0 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC825 859 857 855 896 0 845 0 920
MEGA5,525 5,475 5,587 5,570 5,721 0 5,525 0 0
MERK4,010 4,168 4,056 4,042 4,127 1 4,056 0 0
META198 199 199 198 201 0 198 0 0
MFIN1,030 1,017 1,013 1,003 1,016 0 0 1,030 1,080
MFMI600 590 611 582 632 0 0 582 0
MGNA50 50 50 50 50 0 0 0 0
MGRO845 865 867 865 892 0 860 0 935
MICE440 444 443 430 445 0 440 0 0
MIDI1,200 1,202 1,200 1,204 1,205 1 1,200 0 0
MIKA2,190 2,226 2,142 2,075 2,107 1 0 2,110 0
MINA985 971 1,048 974 1,266 0 0 974 1,510
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT166 191 181 174 191 0 181 0 200
MKPI17,175 17,175 17,110 17,175 17,001 1 0 17,175 0
MLBI20,000 20,100 20,058 19,855 20,039 0 20,000 0 20,450
MLIA1,310 1,314 1,333 1,298 1,415 0 0 1,298 1,630
MLPL122 127 124 123 128 1 124 0 132
MLPT890 834 940 888 1,088 0 0 888 1,360
MMLP412 440 425 425 429 0 0 0 0
MNCN920 958 925 917 947 1 925 0 0
MOLI1,085 1,078 1,085 1,067 1,096 0 0 1,067 1,130
MPMX1,320 1,342 1,286 1,218 1,270 1 0 1,286 0
MPOW120 122 121 116 121 0 120 0 128
MPPA206 213 205 201 212 1 0 205 238
MPRO790 790 783 773 786 1 0 783 0
MRAT169 169 169 166 170 0 0 169 0
MREI6,300 6,305 6,312 6,000 6,321 0 0 6,000 6,400
MSIN326 338 322 312 318 1 0 0 0
MSKY1,000 1,002 979 967 989 0 0 990 0
MTDL1,105 1,143 1,079 1,031 1,044 1 0 1,085 1,125
MTFN50 50 50 50 50 0 0 0 0
MTLA446 446 444 440 447 0 0 444 0
MTPS970 1,635 1,214 1,126 1,354 1 1,214 0 0
MTRA368 367 368 364 370 0 0 364 380
MTSM200 201 200 194 209 0 0 0 242
MTWI65 68 66 65 68 0 66 0 70
MYOH1,255 1,258 1,249 1,217 1,291 0 0 1,249 1,325
MYOR2,630 2,644 2,600 2,560 2,581 1 0 2,600 0
MYRX100 101 101 100 102 1 101 0 0
MYRXP50 50 50 50 50 1 0 0 0
MYTX75 83 76 74 85 1 0 0 95
NAGA256 262 255 253 255 1 0 255 0
NASA635 643 637 631 639 0 0 631 0
NATO695 702 696 688 711 1 695 0 0
NELY162 165 162 156 164 1 0 162 180
NFCX2,690 2,710 2,692 2,654 2,707 0 0 2,654 2,940
NICK328 351 319 305 353 1 0 319 400
NIKL2,470 2,542 2,488 2,484 2,611 1 2,488 0 2,730
NIPS352 352 356 352 366 0 0 350 390
NIRO130 131 130 130 130 1 0 0 0
NISP895 909 896 888 897 0 0 0 0
NOBU890 890 913 924 956 0 890 0 1,000
NRCA404 411 405 401 409 1 0 0 0
NUSA69 70 70 69 74 0 0 0 85
OASA348 338 321 290 338 1 0 321 380
OCAP2,100 2,100 2,100 2,100 2,100 0 0 0 0
OKAS175 165 163 156 161 1 0 175 180
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI550 581 590 562 654 0 575 0 750
PALM252 255 258 256 262 0 252 0 0
PANI107 112 110 109 117 1 110 0 124
PANR398 398 398 396 399 1 0 398 400
PANS1,435 1,458 1,424 1,391 1,438 1 0 0 0
PBID1,075 1,085 1,078 1,069 1,084 0 0 0 0
PBRX505 505 508 497 522 0 0 497 570
PBSA645 675 658 649 682 0 658 0 695
PCAR4,350 4,362 4,374 4,374 4,412 0 4,360 0 4,500
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE179 179 180 180 180 1 179 0 0
PEHA2,200 2,244 2,206 2,202 2,272 1 2,206 0 2,320
PGAS2,240 2,274 2,284 2,276 2,369 0 2,270 0 2,430
PGLI390 406 378 357 366 1 0 370 410
PICO280 278 279 274 284 0 0 279 0
PJAA1,350 1,340 1,332 1,309 1,330 1 0 1,332 0
PKPK88 92 89 86 93 0 89 0 97
PLAS50 50 50 50 50 0 0 0 0
PLIN3,800 3,818 3,786 3,766 3,750 1 0 3,800 0
PNBN1,270 1,291 1,280 1,272 1,308 0 1,280 0 1,350
PNBS61 65 62 60 62 1 0 0 0
PNIN1,405 1,474 1,361 1,298 1,333 1 0 1,365 0
PNLF380 399 390 381 408 0 390 0 424
PNSE590 596 601 606 632 0 590 0 0
POLA1,390 1,392 1,394 1,374 1,401 0 0 1,374 1,465
POLI1,115 1,122 1,093 1,012 1,127 0 0 1,093 1,190
POLL1,370 1,373 1,387 1,389 1,409 0 1,370 0 0
POLY111 125 124 124 142 0 0 0 156
POOL1,990 2,176 2,251 2,109 2,693 0 2,240 0 3,080
PORT600 600 602 600 606 0 600 0 0
POWR915 921 923 915 944 0 920 0 0
PPRE394 413 401 393 403 0 0 393 422
PPRO139 145 143 141 148 0 143 0 155
PRAS169 171 170 169 174 1 0 0 183
PRDA3,330 3,372 3,127 2,948 2,957 1 0 3,160 0
PRIM454 457 446 434 444 0 0 454 460
PSAB189 192 190 188 191 0 0 188 194
PSDN216 222 217 201 229 1 0 0 250
PSKT50 50 50 50 50 0 0 0 0
PSSI165 169 168 168 174 0 168 0 176
PTBA3,790 3,952 3,913 3,912 4,061 0 3,913 0 4,150
PTIS262 262 264 262 274 1 262 0 0
PTPP2,260 2,372 2,340 2,292 2,462 0 2,320 0 2,550
PTRO1,750 1,850 1,830 1,836 1,918 0 1,810 0 1,940
PTSN760 896 909 905 1,097 0 840 605 1,205
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP358 358 358 358 359 1 0 0 398
PWON695 717 706 693 735 0 706 0 750
PYFA171 175 177 177 184 0 0 0 200
PZZA1,210 1,217 1,215 1,195 1,234 0 0 1,195 1,260
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,040 1,050 1,046 1,045 1,055 1 1,040 0 1,090
RAJA302 304 287 277 294 1 0 287 348
RALS1,770 1,816 1,769 1,741 1,788 1 0 1,769 1,845
RANC416 412 392 367 405 0 0 0 0
RBMS92 93 91 90 93 0 0 0 95
RDTX6,850 6,890 6,798 6,490 6,762 0 0 6,850 0
RELI200 195 209 212 223 0 200 0 0
RICY189 189 188 183 189 0 0 188 193
RIGS322 329 321 317 331 1 0 0 348
RIMO134 134 134 132 134 1 0 134 138
RISE478 478 478 476 482 0 478 0 490
RMBA332 374 345 346 365 0 0 0 398
RODA310 318 311 302 319 1 0 302 498
ROTI1,300 1,299 1,299 1,293 1,307 1 0 0 1,310
RUIS258 260 257 255 255 1 0 258 0
SAFE200 212 202 200 210 1 0 0 0
SAME570 581 569 562 574 1 0 0 0
SAPX745 745 743 736 744 0 0 745 0
SATU112 117 113 110 115 0 0 110 119
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,150 9,165 9,150 9,155 9,131 1 0 0 9,900
SCMA1,815 1,886 1,803 1,751 1,770 1 0 1,790 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU52 53 52 51 53 0 0 51 56
SDPC104 105 106 105 107 0 106 0 116
SDRA850 848 847 845 847 0 0 850 0
SGRO2,400 2,438 2,403 2,366 2,406 1 0 0 0
SHID3,500 3,500 3,491 3,500 3,478 1 0 3,500 0
SHIP805 817 803 794 803 0 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO985 1,010 997 984 1,010 0 997 0 1,050
SILO4,750 4,712 4,318 4,068 4,100 1 0 4,300 0
SIMA88 93 89 87 92 1 0 0 106
SIMP412 422 415 411 423 0 0 411 440
SIPD750 745 755 755 768 0 750 0 810
SKBM498 473 452 432 427 1 0 432 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN408 409 409 406 415 1 408 0 418
SKYB284 284 284 284 284 0 0 0 0
SMAR4,120 4,120 4,119 4,120 4,118 1 0 4,120 0
SMBR940 970 973 958 1,014 0 0 915 1,190
SMCB1,765 1,777 1,782 1,774 1,817 0 1,775 0 1,900
SMDM159 156 150 138 145 0 0 150 160
SMDR304 319 315 314 326 0 315 0 0
SMGR12,250 13,025 12,957 12,895 13,568 0 12,900 0 14,425
SMMA10,000 9,880 9,800 9,660 9,712 1 0 9,800 0
SMMT131 133 134 131 143 0 134 0 170
SMRA1,025 1,095 1,086 1,072 1,173 0 1,070 0 1,245
SMRU198 197 204 187 219 0 0 187 294
SMSM1,550 1,547 1,523 1,478 1,537 1 0 1,523 1,635
SOCI218 227 199 181 186 1 0 197 0
SONA5,700 5,700 5,695 5,700 5,700 1 0 0 0
SOSS466 470 462 435 484 0 0 462 565
SOTS198 194 199 185 210 0 0 185 264
SPMA256 274 259 257 262 0 0 0 0
SPTO960 961 936 914 917 1 0 935 0
SQMI236 239 239 237 252 0 236 0 268
SRAJ214 216 212 208 211 1 0 214 0
SRIL338 344 338 334 338 1 0 338 0
SRSN70 78 68 64 68 1 0 0 0
SRTG3,690 3,774 3,729 3,696 3,788 0 3,729 0 3,860
SSIA630 676 650 648 669 1 650 0 0
SSMS1,090 1,098 1,084 1,055 1,089 1 0 1,084 0
SSTM314 372 352 340 372 0 0 0 388
STAR99 100 99 98 100 1 0 98 105
STTP3,200 3,200 3,213 3,200 3,240 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI84 86 86 84 90 1 0 84 97
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,800 2,790 2,740 2,694 2,688 1 0 2,740 0
SWAT125 128 125 125 128 1 0 0 133
TALF310 310 307 308 300 1 0 310 0
TAMU4,600 4,638 4,555 4,522 4,516 1 0 0 0
TARA745 754 749 734 760 0 745 0 780
TAXI90 90 90 90 90 0 0 0 0
TBIG3,650 3,878 3,736 3,702 3,799 0 3,736 0 4,030
TBLA845 872 843 830 851 0 0 843 890
TBMS850 877 870 866 895 1 850 0 0
TCID15,025 15,030 15,439 15,515 16,248 0 15,025 0 0
TCPI5,550 5,960 5,451 5,149 5,255 1 0 5,400 0
TDPM294 297 296 292 298 0 296 0 302
TELE700 694 698 700 714 1 0 0 0
TFCO630 624 619 563 633 0 0 619 690
TGKA4,000 4,340 3,963 3,854 3,876 1 0 0 0
TGRA835 839 831 822 829 1 0 0 0
TIFA175 173 175 169 181 0 0 0 185
TINS1,310 1,362 1,321 1,288 1,362 0 1,315 0 1,410
TIRA260 244 230 201 224 1 0 230 274
TIRT72 73 71 66 73 0 0 71 76
TKIM9,275 9,975 9,541 9,195 9,873 0 9,541 0 10,750
TLKM3,820 3,846 3,830 3,784 3,878 0 3,830 0 3,950
TMAS785 785 785 783 785 0 0 785 790
TMPI50 50 50 50 50 0 0 0 0
TMPO152 171 167 163 182 1 167 0 210
TNCA306 317 305 283 314 0 0 0 0
TOBA1,590 1,601 1,589 1,572 1,592 0 0 1,589 0
TOPS690 691 699 679 725 0 0 679 780
TOTL600 615 605 603 610 0 0 0 0
TOTO374 383 383 383 401 0 380 0 408
TOWR755 800 751 731 748 1 0 0 0
TPIA5,125 5,160 5,100 5,008 5,138 0 0 5,100 5,325
TPMA274 280 269 267 260 1 0 274 0
TRAM117 127 116 111 116 1 0 116 0
TRIL50 50 50 50 50 1 0 0 0
TRIM147 148 145 143 145 1 0 145 0
TRIO59 72 78 75 113 0 70 56 240
TRIS228 228 234 226 258 0 228 0 310
TRST370 376 378 376 382 0 370 0 410
TRUK109 115 112 112 116 1 112 0 119
TRUS300 298 303 292 312 0 0 292 360
TSPC1,680 1,729 1,722 1,724 1,768 0 1,722 0 1,810
TUGU2,690 2,688 2,694 2,652 2,701 0 0 2,652 2,740
TURI1,160 1,160 1,159 1,159 1,158 0 0 1,160 0
ULTJ1,315 1,343 1,270 1,223 1,246 1 0 1,270 0
UNIC5,175 5,500 5,205 4,995 5,312 0 5,205 0 0
UNIT204 214 207 203 217 1 0 203 244
UNSP111 113 112 110 116 0 112 0 118
UNTR26,625 27,120 26,910 26,730 27,427 1 26,910 0 27,800
UNVR44,650 45,315 45,443 44,585 47,147 0 0 44,585 50,525
URBN2,360 2,412 2,359 2,324 2,349 1 0 2,350 0
VICO102 102 102 101 102 1 0 102 107
VINS98 106 102 96 104 0 0 0 0
VIVA136 144 140 136 147 0 0 136 161
VOKS310 326 304 292 303 1 0 308 0
VRNA124 124 126 127 128 1 124 0 0
WAPO89 90 88 86 92 0 0 88 98
WEGE358 372 372 362 398 0 362 0 434
WEHA144 144 144 143 144 0 0 144 146
WICO600 600 601 600 600 0 0 0 0
WIIM248 292 271 265 296 0 264 0 0
WIKA2,330 2,416 2,370 2,312 2,435 0 2,370 0 0
WINS210 214 216 217 221 0 214 0 228
WOMF338 339 343 338 356 0 342 0 370
WOOD840 854 832 806 834 0 0 0 0
WSBP428 444 434 429 443 1 434 0 452
WSKT2,010 2,074 2,069 2,047 2,153 0 2,040 0 2,230
WTON575 601 597 591 643 0 580 545 680
YELO244 263 237 220 239 1 0 237 282
YPAS476 476 481 476 491 0 0 476 0
YULE136 138 138 136 143 1 136 0 171
ZBRA50 50 50 50 50 0 0 0 0
ZINC525 553 562 571 617 0 535 0 645
ZONE510 524 507 498 502 1 0 510 0
Diposting oleh Sugeng di 04.02

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)