Halaman

Kamis, 16 Mei 2019

LIST SLL/T/H 20190516

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,175 10,235 10,316 10,230 10,749 0 10,300 10,050 11,200
ABBA129 142 132 124 144 1 0 124 163
ABDA6,300 6,180 6,469 6,540 6,756 1 6,300 0 0
ABMM1,885 2,074 1,900 1,855 2,004 0 0 1,855 0
ACES1,650 1,648 1,628 1,607 1,629 0 0 1,628 1,690
ACST1,375 1,399 1,403 1,388 1,459 0 0 1,370 1,635
ADES1,025 1,041 1,024 1,018 1,073 1 0 0 1,120
ADHI1,445 1,478 1,495 1,467 1,578 0 0 1,400 1,790
ADMF9,850 9,910 9,896 9,780 10,013 0 9,896 0 10,125
ADMG244 255 247 242 264 0 247 0 312
ADRO1,235 1,252 1,253 1,242 1,299 0 0 1,215 1,360
AGII550 551 545 539 553 1 0 545 570
AGRO290 297 298 296 312 0 0 0 328
AGRS310 312 312 307 319 1 310 0 326
AHAP54 59 56 56 59 0 56 0 68
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI525 531 536 539 567 0 525 0 590
AKRA3,990 3,998 4,072 4,044 4,226 0 4,030 0 4,720
AKSI324 320 306 276 315 1 0 306 360
ALDO316 322 306 291 318 0 0 306 356
ALKA378 378 371 358 368 0 0 378 420
ALMI462 482 464 458 464 0 0 458 600
ALTO396 395 393 389 394 0 0 396 0
AMAG300 300 300 300 300 0 0 0 0
AMFG5,250 5,290 5,225 5,110 5,138 0 0 5,250 0
AMIN370 366 394 398 428 1 370 0 480
AMRT935 942 941 923 984 1 0 923 1,080
ANDI1,580 1,621 1,614 1,606 1,643 0 1,614 0 1,750
ANJT915 913 916 909 919 0 0 909 940
ANTM700 725 724 714 763 0 724 0 885
APEX700 907 725 690 859 1 0 690 1,030
APIC540 558 547 540 561 0 547 0 595
APII165 167 166 165 172 1 166 0 202
APLI81 81 83 82 86 0 82 0 89
APLN157 163 161 159 166 0 0 0 179
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII800 800 803 799 814 0 0 799 900
ARMY296 305 301 298 309 0 301 0 318
ARNA500 523 504 497 518 1 500 0 0
ARTA360 383 341 321 353 0 0 341 456
ARTI50 50 50 50 50 0 0 0 0
ARTO156 156 156 151 158 0 0 151 163
ASBI302 311 303 304 309 1 302 0 0
ASDM1,080 1,092 1,062 1,056 1,034 1 0 1,080 0
ASGR1,210 1,256 1,214 1,200 1,244 0 0 1,200 1,325
ASII6,950 7,025 7,076 6,975 7,329 0 0 6,875 7,700
ASJT208 211 213 209 236 0 212 0 0
ASMI760 754 734 718 719 1 0 750 0
ASRI312 328 320 311 330 0 0 311 352
ASRM2,250 2,240 2,210 2,152 2,192 1 0 2,250 0
ASSA760 756 771 758 807 0 765 0 830
ATIC830 815 807 779 798 0 0 807 860
ATPK194 194 194 194 194 0 0 0 0
AUTO1,435 1,478 1,473 1,473 1,528 0 1,473 0 1,595
BABP50 50 50 50 50 0 0 0 0
BACA326 327 323 321 321 1 0 326 0
BAJA100 101 101 99 102 0 0 99 105
BALI1,800 1,870 1,748 1,675 1,657 0 0 0 0
BAPA90 93 92 90 94 0 92 0 96
BATA565 601 587 583 599 0 0 0 630
BAYU2,200 2,352 2,130 2,092 2,121 1 0 0 0
BBCA27,300 27,920 27,720 27,765 28,424 1 27,720 0 29,050
BBHI169 172 167 161 165 1 0 165 0
BBKP266 278 276 274 288 0 0 0 322
BBLD530 521 518 502 522 1 0 530 0
BBMD1,520 1,520 1,520 1,520 1,520 0 0 0 0
BBNI8,225 8,505 8,481 8,400 8,819 0 0 8,125 9,725
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI3,890 4,068 4,045 4,034 4,198 0 4,045 0 4,420
BBRM50 50 50 50 50 1 0 0 0
BBTN2,280 2,344 2,329 2,298 2,426 0 2,329 0 2,560
BBYB278 289 278 273 286 1 0 0 294
BCAP164 165 164 158 164 1 0 164 167
BCIC450 450 450 450 450 0 0 0 0
BCIP75 80 76 75 79 0 0 0 85
BDMN4,910 5,065 5,144 5,044 5,605 0 5,075 0 9,100
BEEF180 188 182 180 188 0 182 0 200
BEKS50 50 50 50 50 0 0 0 0
BELL388 371 347 325 335 1 0 338 0
BEST248 254 255 247 271 0 254 0 320
BFIN625 640 634 623 645 0 0 623 675
BGTG75 79 76 76 79 1 0 0 83
BHIT72 75 73 72 77 0 0 72 89
BIKA254 251 243 222 249 0 0 243 0
BIMA50 53 50 50 51 1 0 0 0
BINA875 863 846 816 842 1 0 846 0
BIPI50 50 50 50 50 0 0 0 0
BIPP84 88 86 85 85 0 85 0 0
BIRD3,110 3,126 3,083 2,984 3,096 0 0 3,083 3,330
BISI1,440 1,477 1,453 1,430 1,467 1 0 1,430 1,515
BJBR1,610 1,680 1,722 1,730 1,868 0 0 1,575 2,060
BJTM615 620 621 607 645 0 0 607 700
BKDP57 59 57 57 58 1 57 0 0
BKSL101 104 103 101 107 1 0 100 118
BKSW185 188 186 188 194 0 185 0 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,950 4,950 4,950 4,950 4,950 0 0 0 0
BMAS366 374 354 338 359 1 0 366 394
BMRI7,425 7,585 7,479 7,430 7,598 0 0 0 7,875
BMSR134 132 133 131 141 1 0 0 0
BMTR374 386 377 362 394 0 0 362 422
BNBA288 289 287 284 290 0 0 287 294
BNBR50 50 50 50 50 0 0 0 0
BNGA1,020 1,058 1,041 1,031 1,080 1 1,041 0 1,120
BNII226 238 235 230 250 0 0 214 268
BNLI805 835 818 796 895 0 818 0 980
BOGA760 773 759 751 754 0 0 755 775
BOLT755 763 770 768 793 0 760 750 860
BORN50 50 50 50 50 0 0 0 0
BOSS1,650 1,645 1,648 1,614 1,659 0 0 1,648 1,700
BPFI650 650 650 650 650 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR101 107 89 80 86 1 0 89 0
BRAM9,025 9,905 10,222 10,295 10,347 0 9,025 0 0
BRIS505 522 517 514 539 0 517 0 570
BRMS50 50 50 50 50 0 0 0 0
BRNA1,045 1,044 1,048 1,046 1,052 0 1,045 0 0
BRPT3,740 3,918 3,862 3,802 4,006 0 3,862 0 4,170
BSDE1,210 1,240 1,231 1,210 1,287 0 0 0 1,465
BSIM560 561 559 552 558 1 0 559 575
BSSR1,590 1,680 1,717 1,671 1,899 0 1,695 0 2,020
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK107 106 106 101 108 1 0 106 115
BTEL50 50 50 50 50 0 0 0 0
BTON214 218 217 214 228 0 217 0 256
BTPN3,700 3,714 3,685 3,636 3,699 0 0 0 0
BTPS2,400 2,642 2,556 2,598 2,696 0 2,556 0 0
BUDI101 101 101 101 105 1 101 0 0
BUKK1,950 1,936 1,937 1,904 1,947 0 0 1,937 2,030
BULL200 208 203 198 213 1 203 0 222
BUMI117 128 122 119 128 1 122 0 133
BUVA123 117 112 105 110 0 0 112 0
BVIC153 154 154 154 157 1 153 0 169
BWPT140 144 146 144 156 0 0 136 163
BYAN18,075 18,035 18,458 18,590 18,865 0 18,075 0 0
CAKK109 115 110 105 115 1 0 105 144
CAMP595 603 594 569 605 0 0 594 635
CANI180 179 179 179 178 1 0 0 0
CARS2,520 2,558 2,546 2,520 2,568 0 2,546 0 2,620
CASA392 384 365 344 358 1 0 358 0
CASS690 689 693 669 707 0 693 0 730
CEKA1,200 1,219 1,212 1,176 1,286 1 1,212 0 1,400
CENT86 88 87 87 89 1 87 0 91
CFIN304 310 309 306 321 0 0 0 342
CINT290 289 292 293 297 1 290 0 306
CITA1,450 1,440 1,409 1,374 1,448 1 0 1,409 1,570
CITY346 351 341 329 338 1 0 0 0
CKRA76 76 76 76 76 0 0 0 0
CLAY3,170 3,170 3,168 3,098 3,165 0 0 3,168 0
CLEO342 351 335 324 330 1 0 338 0
CLPI780 802 789 778 813 1 789 0 845
CMNP1,220 1,275 1,222 1,207 1,251 1 1,222 0 0
CMPP188 195 193 188 202 0 0 188 216
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX474 474 474 474 477 0 0 0 0
COCO930 929 922 915 925 1 0 922 0
COWL208 220 222 224 240 0 218 0 264
CPIN4,480 4,743 4,736 4,746 5,015 0 4,736 0 5,650
CPRI83 90 87 85 97 0 87 0 122
CPRO50 50 50 50 50 0 0 0 0
CSAP585 584 587 574 603 0 585 0 650
CSIS86 94 94 93 109 0 94 0 120
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA970 1,029 1,017 1,006 1,079 0 1,017 0 1,190
CTTH106 108 108 105 110 0 107 0 111
DART328 334 337 312 370 0 330 0 424
DAYA216 216 214 212 211 1 0 216 0
DEAL855 867 915 913 1,022 0 875 0 1,250
DEFI1,750 1,748 1,754 1,754 1,759 0 1,750 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM795 804 797 791 807 1 0 791 845
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,731 1,705 1,682 1,719 0 0 1,682 0
DILD314 324 320 316 330 0 0 0 344
DIVA2,890 2,898 2,893 2,866 2,906 0 0 2,866 2,960
DKFT199 203 201 195 205 0 0 195 220
DLTA6,750 6,725 6,771 6,685 6,866 0 0 6,685 7,100
DMAS238 255 245 242 250 0 0 0 266
DNAR236 257 245 240 260 1 242 0 286
DNET3,180 3,176 3,180 3,156 3,186 0 0 3,156 3,210
DOID520 528 525 515 543 0 525 0 595
DPNS322 324 321 323 317 0 0 322 332
DPUM121 122 123 121 126 0 122 0 134
DSFI115 118 117 116 122 0 117 0 126
DSNG368 369 368 365 373 0 0 365 388
DSSA14,500 14,500 14,500 14,500 14,500 0 0 0 0
DUCK1,375 1,488 1,469 1,411 1,605 0 1,469 0 1,740
DUTI4,130 4,868 5,366 5,645 6,959 0 4,180 3,600 0
DVLA2,350 2,454 2,274 2,218 2,268 1 0 0 0
DWGL94 99 94 91 96 1 0 94 108
DYAN110 117 114 111 117 0 114 0 138
ECII1,100 1,100 1,097 1,100 1,092 0 0 1,100 0
EKAD805 812 810 808 815 0 810 0 840
ELSA338 351 349 346 365 0 349 0 408
ELTY50 50 50 50 50 0 0 0 0
EMDE248 248 247 242 248 0 0 247 256
EMTK8,800 8,840 8,640 8,580 8,444 0 0 8,800 0
ENRG52 59 56 56 61 0 56 0 64
EPMT2,400 2,402 2,392 2,396 2,382 1 0 2,400 0
ERAA1,080 1,141 1,085 1,007 1,138 0 0 1,007 1,665
ERTX119 121 121 120 124 0 120 0 140
ESSA302 309 301 285 313 0 0 301 390
ESTI102 110 100 96 105 1 0 100 0
ETWA72 76 65 59 67 1 0 65 78
EXCL2,650 2,796 2,775 2,742 2,973 0 2,775 0 3,070
FAST2,070 2,094 2,154 2,148 2,364 1 2,100 0 2,800
FASW8,150 8,240 8,098 7,980 8,102 0 0 8,125 0
FILM980 1,035 998 944 1,077 1 998 0 1,200
FINN50 50 50 50 50 1 0 0 50
FIRE9,825 9,135 8,170 7,160 7,268 1 0 8,200 0
FISH2,880 2,896 2,949 2,858 3,193 0 0 2,858 0
FMII690 691 691 692 689 1 690 0 0
FOOD175 173 174 168 175 0 0 174 185
FORU101 101 100 99 99 1 0 101 110
FORZ880 882 862 841 842 1 0 865 0
FPNI142 147 147 144 153 0 147 0 168
FREN258 317 300 306 333 0 300 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST88 91 89 86 90 0 0 86 102
GDYR2,000 1,990 2,010 2,010 2,038 1 2,000 0 0
GEMA330 328 328 325 330 0 0 328 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM80,650 82,155 81,687 81,265 83,311 0 81,687 0 85,250
GHON1,400 1,419 1,380 1,371 1,345 1 0 1,400 0
GIAA412 419 411 399 426 0 0 411 500
GJTL660 702 692 690 742 0 692 0 770
GLOB338 346 335 316 346 0 0 335 380
GMCW860 860 860 860 860 0 0 0 0
GMFI220 224 221 219 228 0 221 0 244
GMTD19,500 19,475 19,530 19,535 19,589 0 19,500 0 19,700
GOLD444 436 453 436 495 0 0 436 590
GOLL50 50 50 50 50 0 0 0 0
GOOD1,600 1,588 1,616 1,584 1,717 0 0 1,584 1,800
GPRA97 97 96 94 97 0 0 96 100
GREN328 328 328 328 328 0 0 0 0
GSMF114 113 112 110 111 1 0 114 114
GTBO147 152 150 145 157 0 150 0 198
GWSA190 190 191 190 197 1 0 190 218
GZCO50 50 50 50 51 0 50 0 53
HADE50 50 50 50 50 0 0 0 0
HDFA140 140 141 140 141 0 140 0 0
HDTX118 114 120 119 127 1 118 0 143
HEAL3,500 3,508 3,496 3,462 3,540 1 0 3,496 3,650
HELI141 148 141 137 143 1 0 141 0
HERO885 911 909 915 945 0 885 0 0
HEXA3,000 3,006 3,001 2,992 3,038 0 0 2,992 3,150
HITS600 621 618 624 653 1 618 0 800
HKMU338 343 341 340 349 0 341 0 360
HMSP3,400 3,486 3,444 3,428 3,495 0 3,444 0 0
HOKI710 733 701 689 706 1 0 0 0
HOME96 100 97 94 97 1 0 0 0
HOTL145 145 137 124 132 1 0 133 0
HRME290 281 292 268 316 1 0 268 460
HRTA248 248 245 242 251 1 0 245 260
HRUM1,330 1,370 1,309 1,255 1,298 1 0 1,300 1,385
IATA50 50 50 50 50 0 0 0 0
IBFN228 229 227 226 233 1 0 227 0
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP9,525 9,710 9,621 9,530 9,777 1 9,621 0 0
ICON98 101 98 97 106 1 98 0 0
IDPR422 418 428 428 437 0 422 0 474
IGAR370 372 369 362 371 0 0 369 380
IIKP50 56 59 57 77 0 55 0 108
IKAI150 157 156 154 162 0 156 0 171
IKBI246 249 247 247 246 1 0 246 264
IMAS2,470 2,518 2,521 2,434 2,646 1 0 2,434 2,930
IMJS525 539 550 546 592 0 545 0 640
IMPC895 886 878 853 876 1 0 880 0
INAF3,850 3,898 3,907 3,892 3,982 1 3,900 0 4,230
INAI436 438 438 434 440 0 436 0 0
INCF250 280 279 261 315 0 0 250 760
INCI520 522 519 506 522 1 0 519 0
INCO2,620 2,750 2,736 2,722 2,903 0 2,736 0 3,120
INDF6,250 6,415 6,433 6,390 6,743 0 6,400 0 7,075
INDR4,600 4,684 4,669 4,670 4,882 1 4,669 0 5,100
INDS2,270 2,300 2,272 2,252 2,353 1 0 2,252 2,500
INDX68 73 70 68 76 0 70 0 81
INDY1,310 1,419 1,419 1,410 1,550 0 1,410 0 1,755
INKP5,950 6,155 6,205 6,105 6,689 0 6,205 0 7,700
INPC70 72 71 70 72 1 71 0 0
INPP840 840 840 840 840 1 0 0 0
INPS3,090 3,086 3,086 3,048 3,101 0 0 3,086 3,210
INRU590 575 575 561 575 1 0 590 630
INTA474 478 478 472 480 0 474 0 0
INTD160 163 161 158 162 1 160 0 0
INTP19,025 19,620 19,465 18,745 20,217 0 0 18,745 22,250
IPCC1,240 1,289 1,268 1,265 1,317 1 1,268 0 1,370
IPCM228 234 247 244 281 0 0 0 382
IPOL96 97 96 93 96 0 0 96 98
ISAT1,810 1,917 1,955 1,912 2,187 0 1,925 0 2,670
ISSP106 107 105 104 111 1 0 0 117
ITMA765 761 767 755 780 0 0 755 0
ITMG17,350 18,020 17,603 17,090 18,126 0 0 17,090 20,350
ITTG82 82 82 82 82 0 0 0 0
JAWA127 128 125 123 123 0 0 127 0
JAYA129 137 130 124 137 1 0 124 153
JECC6,150 6,150 6,150 6,150 6,150 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD494 494 494 494 494 0 0 0 0
JKON448 471 444 441 444 1 0 0 0
JKSW60 60 60 60 60 1 0 60 0
JMAS875 878 868 855 859 0 0 875 0
JPFA1,325 1,404 1,410 1,412 1,527 0 1,410 0 1,685
JRPT570 580 570 559 584 0 0 559 610
JSKY1,115 1,263 1,225 1,194 1,316 0 1,225 0 1,365
JSMR5,300 5,510 5,447 5,365 5,679 0 0 5,275 6,200
JSPT1,225 1,225 1,228 1,228 1,230 0 1,225 0 0
JTPE910 925 888 846 872 1 0 900 0
KAEF3,180 3,274 3,211 3,186 3,338 1 3,211 0 3,540
KARW74 80 76 73 80 0 0 73 84
KBLI530 560 520 494 513 1 0 0 0
KBLM240 244 246 242 262 0 246 0 270
KBLV382 387 401 397 422 0 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI950 949 959 955 972 0 950 0 995
KIAS100 100 100 100 100 0 0 0 0
KICI300 288 299 283 311 1 0 299 388
KIJA250 253 251 250 255 1 251 0 260
KINO2,460 2,614 2,550 2,516 2,642 1 2,550 0 2,750
KIOS615 553 568 521 626 0 0 568 990
KKGI218 221 221 212 234 0 0 212 284
KLBF1,350 1,408 1,408 1,415 1,480 0 1,395 0 1,545
KMTR308 316 311 306 325 0 0 306 334
KOBX165 171 169 167 175 0 169 0 180
KOIN200 211 201 192 223 1 200 0 0
KONI300 296 300 305 305 1 300 0 0
KOPI650 652 649 637 649 1 0 0 665
KPAL140 160 155 155 172 0 155 0 268
KPAS132 140 137 137 151 0 137 0 164
KPIG134 135 134 132 133 0 0 0 0
KRAH2,270 2,286 2,254 2,248 2,229 1 0 2,260 0
KRAS362 371 375 372 398 0 374 0 452
KREN535 565 565 560 602 0 565 0 625
LAND1,000 976 918 835 923 1 0 918 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 1 114 0 0
LCKM328 328 328 327 329 0 0 0 330
LEAD56 59 59 59 64 1 59 0 73
LINK4,050 4,066 4,074 3,954 4,158 0 0 3,954 4,460
LION595 583 577 571 571 1 0 595 0
LMAS60 60 60 59 59 1 0 60 62
LMPI149 149 147 144 145 0 0 148 149
LMSH560 606 576 579 568 0 0 0 0
LPCK1,485 1,531 1,543 1,506 1,674 0 0 1,470 2,060
LPGI4,100 4,200 3,900 3,840 3,584 1 0 0 0
LPIN1,090 1,071 1,097 1,040 1,273 1 0 1,040 1,600
LPKR310 320 315 307 323 0 315 0 336
LPLI123 133 131 132 137 0 126 0 0
LPPF3,650 3,812 3,772 3,718 3,940 1 3,730 0 4,430
LPPS98 104 100 100 103 0 0 0 0
LRNA167 182 168 164 181 1 0 0 204
LSIP1,090 1,098 1,077 1,047 1,123 0 0 1,077 1,145
LTLS675 681 682 670 715 0 675 0 735
LUCK1,300 1,354 1,208 1,136 1,132 1 0 1,265 0
MABA50 51 50 50 51 1 0 0 52
MAGP50 50 50 50 50 0 0 0 0
MAIN1,105 1,119 1,139 1,124 1,216 0 1,130 0 1,330
MAMI135 145 137 131 141 0 0 131 156
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,700 5,795 5,786 5,785 6,036 0 5,725 0 6,200
MAPB1,785 1,773 1,798 1,776 1,861 1 1,785 0 2,180
MAPI915 938 929 916 971 0 0 890 1,005
MARI246 250 249 246 251 1 249 0 256
MARK505 511 501 497 505 1 0 501 540
MASA600 710 712 729 831 0 630 510 0
MAYA7,250 7,250 7,255 7,250 7,250 0 7,250 0 0
MBAP2,280 2,320 2,329 2,280 2,396 0 0 0 2,760
MBSS655 676 673 666 705 1 673 0 770
MBTO136 144 130 127 130 1 0 0 0
MCAS3,480 3,580 3,504 3,448 3,519 0 0 3,448 3,630
MCOR140 144 143 142 149 1 142 0 156
MDIA122 121 121 117 124 0 0 121 131
MDKA3,950 4,006 3,969 3,956 4,016 0 3,969 0 4,050
MDKI226 222 217 208 219 1 0 217 234
MDLN266 274 270 265 289 0 270 0 310
MDRN50 50 50 50 50 0 0 0 0
MEDC725 751 752 732 800 0 752 0 905
MEGA6,000 5,960 5,966 5,940 5,893 0 0 0 0
MERK3,940 4,004 3,984 3,982 4,018 1 3,984 0 4,230
META192 193 194 191 196 0 192 0 202
MFIN1,065 1,069 1,062 1,065 1,067 0 0 0 1,090
MFMI590 578 613 626 650 0 590 0 0
MGNA50 50 50 50 50 0 0 0 0
MGRO825 829 840 837 863 0 835 0 895
MICE400 432 422 420 435 0 422 0 450
MIDI1,200 1,200 1,200 1,200 1,200 1 1,200 0 1,205
MIKA2,050 2,128 2,079 2,019 2,166 1 2,079 0 2,220
MINA1,170 1,240 1,086 903 1,047 0 0 1,060 1,350
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT175 171 174 175 176 0 0 0 194
MKPI13,975 13,765 14,676 14,360 15,845 0 0 13,000 17,175
MLBI19,900 19,900 19,889 19,815 19,890 0 0 19,900 0
MLIA1,310 1,355 1,316 1,308 1,332 0 0 0 1,420
MLPL107 113 108 103 115 0 0 103 128
MLPT860 891 853 806 841 0 0 860 1,200
MMLP400 401 404 399 414 0 0 399 440
MNCN920 968 915 875 922 1 0 915 990
MOLI1,060 1,063 1,062 1,040 1,064 0 0 1,040 1,100
MPMX1,210 1,237 1,228 1,212 1,281 1 1,228 0 1,340
MPOW118 121 121 119 122 0 119 0 126
MPPA172 178 177 171 191 0 177 0 216
MPRO780 773 758 741 757 1 0 758 810
MRAT170 169 168 166 169 0 0 168 171
MREI5,850 6,230 6,221 6,025 6,426 0 6,150 0 6,500
MSIN320 323 320 314 326 1 320 0 338
MSKY1,000 996 995 985 997 0 0 995 0
MTDL1,025 1,056 1,037 1,007 1,073 0 0 1,007 1,120
MTFN50 50 50 50 50 0 0 0 0
MTLA420 420 423 420 434 0 423 0 450
MTPS945 877 802 592 878 1 0 802 1,950
MTRA376 376 374 373 372 0 0 376 0
MTSM202 201 199 188 204 0 0 199 216
MTWI73 94 71 62 71 1 0 0 0
MYOH1,150 1,155 1,157 1,116 1,178 0 0 1,116 1,315
MYOR2,610 2,650 2,624 2,610 2,644 1 0 0 0
MYRX100 101 101 99 102 1 0 0 104
MYRXP50 50 50 50 50 1 0 0 0
MYTX75 78 75 70 77 1 0 75 95
NAGA226 241 235 230 250 0 235 0 264
NASA650 655 651 648 651 1 0 0 0
NATO725 758 732 722 729 1 0 0 0
NELY157 160 159 157 160 0 0 157 164
NFCX2,620 2,644 2,647 2,636 2,687 0 2,640 0 2,770
NICK290 303 309 310 334 0 290 0 400
NIKL2,300 2,410 2,345 2,318 2,434 1 0 2,270 2,730
NIPS302 324 320 313 340 0 314 0 368
NIRO130 131 130 130 131 1 0 0 135
NISP885 882 881 874 888 0 0 881 920
NOBU970 970 963 970 948 0 0 970 0
NRCA370 388 392 396 420 0 382 0 432
NUSA57 61 60 58 66 0 60 0 74
OASA300 305 298 289 331 1 0 298 410
OCAP2,100 2,100 2,100 2,100 2,100 0 0 0 0
OKAS150 159 156 157 160 1 0 0 180
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI550 600 567 554 575 0 0 0 715
PALM250 252 251 250 251 0 0 0 266
PANI105 107 106 104 112 1 105 0 118
PANR388 391 391 392 397 0 390 0 400
PANS1,420 1,427 1,424 1,414 1,447 1 0 1,414 1,480
PBID1,050 1,064 1,062 1,052 1,076 0 1,060 0 1,090
PBRX540 559 541 529 538 1 0 0 560
PBSA665 670 662 640 673 0 0 662 0
PCAR4,290 4,312 4,311 4,308 4,337 0 4,310 0 4,420
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE170 170 171 170 171 0 170 0 181
PEHA1,810 1,993 1,980 1,997 2,161 0 1,980 0 2,300
PGAS1,975 2,030 2,025 1,990 2,156 0 0 1,975 2,400
PGLI422 403 379 364 372 1 0 422 438
PICO274 276 273 265 280 0 0 273 288
PJAA1,320 1,329 1,316 1,315 1,320 1 0 0 1,350
PKPK83 86 84 82 88 0 0 82 96
PLAS50 50 50 50 50 0 0 0 0
PLIN3,790 3,790 3,794 3,778 3,799 0 3,790 0 0
PNBN1,200 1,223 1,221 1,198 1,252 0 1,221 0 1,320
PNBS54 57 56 56 60 0 56 0 65
PNIN1,300 1,323 1,313 1,282 1,373 1 1,313 0 1,465
PNLF330 352 347 341 368 0 347 0 412
PNSE620 626 615 614 602 0 0 620 0
POLA1,335 1,342 1,353 1,335 1,382 0 1,340 0 1,400
POLI990 1,077 1,057 1,022 1,166 0 1,000 0 1,200
POLL1,240 1,264 1,293 1,307 1,342 0 1,240 0 1,410
POLY101 103 105 102 117 0 0 90 143
POOL1,860 1,871 1,965 1,883 2,322 1 1,895 0 3,080
PORT530 650 588 596 606 0 0 0 0
POWR905 914 907 897 925 1 907 0 960
PPRE380 381 382 375 389 0 0 375 412
PPRO118 121 123 121 134 0 0 117 149
PRAS161 161 162 161 165 1 161 0 0
PRDA3,590 3,598 3,454 3,302 3,391 1 0 3,460 0
PRIM450 470 461 452 467 0 0 0 0
PSAB185 192 187 185 199 1 187 0 0
PSDN218 213 209 205 209 1 0 216 242
PSKT50 50 50 50 50 0 0 0 0
PSSI154 158 157 155 164 0 157 0 176
PTBA2,900 3,046 3,055 2,970 3,327 0 0 2,900 4,150
PTIS262 262 262 262 262 0 262 0 0
PTPP1,745 1,896 1,920 1,908 2,139 0 1,910 0 2,490
PTRO1,595 1,678 1,652 1,648 1,732 0 0 1,575 1,940
PTSN810 828 793 774 822 0 0 0 1,120
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP360 363 364 367 361 0 360 0 0
PWON655 674 666 650 684 0 0 650 750
PYFA193 195 195 196 196 1 193 0 200
PZZA1,190 1,238 1,207 1,194 1,228 1 1,200 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X988 1,003 1,006 1,001 1,029 0 1,002 0 1,064
RAJA260 266 266 260 287 1 0 0 316
RALS1,790 1,798 1,786 1,770 1,798 1 0 1,786 1,825
RANC352 375 361 358 397 0 361 0 428
RBMS81 87 84 79 90 0 0 79 99
RDTX6,475 6,515 6,534 6,480 6,637 0 6,475 0 6,850
RELI244 242 241 238 242 0 0 0 0
RICY177 179 179 175 184 0 0 175 190
RIGS312 324 319 316 331 1 319 0 348
RIMO133 134 133 132 134 1 0 0 136
RISE510 506 498 492 490 1 0 496 0
RMBA418 426 400 387 408 1 0 400 0
RODA274 284 277 267 294 0 0 267 334
ROTI1,300 1,300 1,299 1,289 1,300 0 0 1,299 1,310
RUIS248 246 248 248 251 0 0 248 0
SAFE204 205 204 202 209 0 0 0 220
SAME535 549 548 549 569 0 548 0 585
SAPX730 732 736 720 739 0 730 0 750
SATU111 116 110 106 111 0 0 110 117
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,150 9,150 9,144 8,995 9,150 0 0 9,144 9,200
SCMA1,490 1,580 1,584 1,584 1,726 0 1,584 0 1,870
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 52 50 50 52 1 0 0 0
SDPC107 107 106 104 106 0 0 106 109
SDRA845 847 848 849 850 0 845 0 0
SGRO2,400 2,400 2,360 2,312 2,386 1 0 2,360 2,500
SHID3,700 3,780 3,629 3,620 3,472 1 0 3,700 0
SHIP780 800 790 787 801 0 790 0 825
SIAP83 83 83 83 83 0 0 0 0
SIDO935 965 961 951 987 0 960 0 1,020
SILO4,350 4,488 4,437 4,380 4,690 1 4,437 0 4,970
SIMA54 66 66 65 80 0 0 50 94
SIMP368 381 381 380 399 0 381 0 422
SIPD920 913 908 888 885 1 0 0 0
SKBM380 400 417 429 476 0 402 0 515
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN386 388 389 381 404 0 0 381 418
SKYB284 284 284 284 284 0 0 0 0
SMAR4,120 4,122 4,118 4,116 4,116 1 0 4,120 0
SMBR705 725 735 692 823 0 0 692 1,015
SMCB1,480 1,498 1,552 1,548 1,698 0 1,490 0 1,845
SMDM150 160 152 149 157 0 0 0 163
SMDR286 293 291 287 302 0 0 286 330
SMGR10,550 10,880 10,828 10,435 11,481 0 0 10,435 13,725
SMMA9,200 9,410 9,511 9,640 9,966 0 9,200 0 0
SMMT125 145 129 122 129 1 0 122 150
SMRA1,045 1,086 1,056 1,024 1,079 0 0 0 1,180
SMRU158 163 167 162 182 0 161 0 218
SMSM1,625 1,636 1,604 1,571 1,594 1 0 1,610 0
SOCI226 241 230 222 244 1 0 0 256
SONA5,700 5,700 5,700 5,700 5,700 0 0 0 0
SOSS430 489 462 429 486 1 0 0 510
SOTS318 359 268 219 217 1 0 300 0
SPMA276 277 274 272 275 1 0 0 0
SPTO940 963 952 952 968 1 952 0 0
SQMI200 216 214 214 230 0 0 197 256
SRAJ200 206 209 211 213 0 200 0 216
SRIL324 339 329 325 339 0 0 322 0
SRSN66 69 66 64 68 1 0 66 82
SRTG3,750 3,798 3,778 3,716 3,789 0 0 0 0
SSIA620 638 631 631 651 1 631 0 690
SSMS1,020 1,023 1,033 1,012 1,070 0 1,030 0 1,105
SSTM368 366 366 352 369 0 0 366 374
STAR99 99 99 98 99 1 0 99 104
STTP3,800 3,800 3,722 3,700 3,560 1 0 3,800 0
SUGI50 50 50 50 50 0 0 0 0
SULI69 78 77 75 87 0 77 0 99
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,900 2,900 2,872 2,848 2,850 1 0 2,900 0
SWAT119 122 120 120 125 1 0 118 133
TALF312 319 322 326 324 1 312 0 0
TAMU4,720 4,736 4,687 4,666 4,706 1 0 0 0
TARA745 751 741 725 751 0 0 741 770
TAXI90 90 90 90 90 0 0 0 0
TBIG3,160 3,400 3,412 3,440 3,724 0 3,310 0 3,950
TBLA750 771 774 771 834 0 774 0 870
TBMS880 892 859 797 840 0 0 859 940
TCID14,500 14,565 14,722 14,660 15,024 0 0 14,500 16,425
TCPI5,750 5,955 5,831 5,795 6,106 1 5,831 0 6,350
TDPM288 289 291 286 295 0 290 0 300
TELE690 690 685 643 696 0 0 685 730
TFCO650 634 632 604 630 0 0 650 0
TGKA4,000 4,000 3,999 4,000 4,000 1 0 0 4,700
TGRA815 824 815 808 820 1 0 815 845
TIFA166 175 171 166 176 0 171 0 185
TINS1,070 1,133 1,138 1,124 1,248 0 1,138 0 1,400
TIRA200 215 204 195 224 1 0 195 260
TIRT71 75 69 66 71 0 0 69 0
TKIM5,875 6,560 6,973 6,930 8,642 0 6,725 0 10,250
TLKM3,660 3,782 3,748 3,746 3,868 0 3,748 0 3,920
TMAS780 784 791 768 798 0 780 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO185 196 186 179 180 0 185 0 0
TNCA262 287 284 274 301 0 282 0 328
TOBA1,640 1,654 1,633 1,619 1,612 0 0 1,633 0
TOPS680 678 683 674 707 0 680 0 750
TOTL525 549 553 555 597 0 545 0 620
TOTO354 360 359 354 372 0 0 0 404
TOWR715 725 720 702 739 0 0 702 800
TPIA5,000 5,375 5,193 5,203 5,389 0 5,193 0 0
TPMA270 271 268 269 266 0 0 270 0
TRAM111 112 114 112 124 1 114 0 134
TRIL50 50 50 50 50 1 0 0 0
TRIM141 140 142 140 147 1 141 0 150
TRIO50 50 51 50 54 0 50 0 118
TRIS250 266 250 250 257 0 0 0 276
TRST370 370 370 370 370 0 370 0 0
TRUK99 100 102 100 107 0 0 98 118
TRUS324 324 318 314 316 0 0 324 0
TSPC1,600 1,625 1,617 1,597 1,674 0 1,617 0 1,785
TUGU2,960 3,010 2,935 2,940 2,858 1 0 0 0
TURI1,130 1,134 1,138 1,141 1,152 0 1,130 0 1,160
ULTJ1,255 1,292 1,288 1,295 1,363 1 1,288 0 1,420
UNIC4,240 4,276 4,219 4,010 4,422 0 0 4,219 5,775
UNIT198 204 201 197 209 1 198 0 226
UNSP102 105 105 103 111 0 105 0 118
UNTR25,350 25,740 25,777 25,535 26,753 0 25,777 0 27,800
UNVR42,000 43,410 43,108 42,790 44,610 0 43,108 0 48,400
URBN2,400 2,398 2,391 2,364 2,402 1 0 2,391 2,420
VICO102 102 102 101 102 0 0 102 102
VINS104 120 107 101 112 1 107 0 0
VIVA124 128 127 124 134 0 0 124 149
VOKS336 336 337 330 351 1 337 0 360
VRNA121 122 123 123 125 1 121 0 130
WAPO87 91 88 84 90 1 0 84 98
WEGE292 313 302 285 327 0 0 285 406
WEHA145 146 145 145 145 1 0 0 0
WICO620 617 597 568 595 0 0 597 0
WIIM214 225 225 223 245 0 0 0 320
WIKA1,930 2,034 2,069 2,037 2,261 0 2,060 0 2,490
WINS206 217 204 197 206 0 0 0 0
WOMF312 321 321 320 337 0 0 0 360
WOOD900 952 919 910 952 1 919 0 0
WSBP376 384 390 387 414 0 390 0 444
WSKT1,760 1,866 1,849 1,829 1,948 0 1,849 0 2,190
WTON490 500 512 503 556 0 505 0 650
YELO206 220 214 209 238 0 214 0 272
YPAS605 682 585 513 562 1 0 0 0
YULE147 147 146 147 146 1 0 147 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC515 519 524 521 562 0 524 0 640
ZONE625 639 612 587 602 1 0 0 0
Diposting oleh Sugeng di 04.16

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)