Halaman

Jumat, 10 Mei 2019

LIST SLL/T/H 20190510

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,525 10,850 10,719 10,620 10,933 0 10,719 0 12,425
ABBA132 147 140 135 150 1 140 0 206
ABDA6,900 6,900 6,855 6,900 6,854 1 0 0 0
ABMM1,905 2,003 2,023 2,041 2,048 0 1,905 0 2,150
ACES1,605 1,609 1,613 1,593 1,643 0 1,613 0 1,730
ACST1,400 1,450 1,464 1,470 1,557 0 1,425 0 1,735
ADES1,045 1,103 1,047 1,022 1,074 0 0 1,022 1,130
ADHI1,540 1,583 1,588 1,565 1,677 0 1,588 0 1,845
ADMF9,850 10,035 9,956 9,885 10,055 0 9,956 0 10,175
ADMG252 270 259 244 283 0 0 244 316
ADRO1,280 1,303 1,300 1,296 1,334 0 1,300 0 1,360
AGII545 555 545 539 556 0 0 539 570
AGRO308 312 313 312 322 0 312 0 340
AGRS324 320 313 305 318 1 0 313 0
AHAP57 58 58 58 62 1 58 0 71
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI545 566 553 551 571 1 0 0 600
AKRA4,250 4,316 4,267 4,142 4,350 0 0 4,142 4,830
AKSI318 361 301 274 290 1 0 302 0
ALDO284 303 306 296 338 0 300 0 356
ALKA380 356 361 344 382 0 0 361 420
ALMI442 454 462 446 492 0 460 0 620
ALTO396 396 395 383 395 0 0 395 0
AMAG300 300 300 296 300 0 0 0 0
AMFG5,050 5,010 5,125 5,048 5,323 0 0 5,048 5,800
AMIN480 449 428 402 418 1 0 428 0
AMRT930 997 964 961 1,012 1 964 0 0
ANDI1,715 1,656 1,604 1,534 1,593 1 0 1,604 0
ANJT920 922 924 922 928 0 920 0 960
ANTM730 761 766 755 827 0 766 0 910
APEX765 874 763 727 874 0 0 0 1,030
APIC545 559 559 556 579 0 555 0 595
APII167 172 170 165 179 1 0 165 248
APLI87 87 87 87 87 0 0 0 0
APLN162 165 165 163 172 0 165 0 183
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII800 812 820 800 846 0 805 0 900
ARMY302 308 306 304 315 0 306 0 320
ARNA505 506 510 507 527 1 505 0 540
ARTA330 340 353 352 386 0 340 0 535
ARTI50 50 50 50 50 0 0 0 0
ARTO157 159 159 153 159 0 0 153 164
ASBI294 312 298 294 303 1 0 0 326
ASDM1,020 1,020 1,021 1,020 1,021 1 1,020 0 0
ASGR1,205 1,231 1,231 1,218 1,273 0 0 0 1,450
ASII7,150 7,410 7,362 7,315 7,561 0 7,350 0 8,025
ASJT212 228 228 230 249 0 224 0 298
ASMI710 711 708 704 710 1 0 0 0
ASRI324 330 329 321 338 0 329 0 360
ASRM2,160 2,162 2,175 2,158 2,224 1 2,175 0 2,300
ASSA800 828 805 782 808 1 0 0 0
ATIC805 802 791 769 796 0 0 805 880
ATPK194 194 194 194 194 0 0 0 0
AUTO1,500 1,535 1,519 1,504 1,562 0 1,519 0 1,625
BABP50 50 50 50 50 0 0 0 0
BACA320 321 317 314 312 1 0 320 0
BAJA100 103 101 100 103 1 101 0 105
BALI1,535 1,540 1,529 1,535 1,509 1 0 0 0
BAPA92 93 93 90 95 0 0 90 96
BATA590 592 595 586 611 1 595 0 630
BAYU2,080 2,080 2,073 2,024 2,066 0 0 2,073 2,090
BBCA28,150 28,460 28,290 28,080 28,635 1 28,290 0 29,050
BBHI160 162 161 158 163 1 0 158 0
BBKP282 285 288 288 305 0 286 280 334
BBLD452 537 471 474 484 1 0 0 0
BBMD1,520 1,520 1,520 1,520 1,520 0 0 0 0
BBNI8,575 8,675 8,875 8,785 9,341 0 8,675 0 10,250
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI4,120 4,172 4,222 4,202 4,347 0 4,160 0 4,730
BBRM50 50 50 50 50 0 0 0 0
BBTN2,350 2,424 2,415 2,390 2,497 0 2,415 0 2,700
BBYB276 291 278 269 278 1 0 0 0
BCAP161 163 161 150 165 1 0 161 170
BCIC450 450 450 450 450 0 0 0 0
BCIP77 77 78 73 82 0 0 73 86
BDMN5,400 5,340 5,769 5,347 7,302 0 0 5,347 9,600
BEEF179 183 181 180 189 0 181 0 200
BEKS50 50 50 50 50 0 0 0 0
BELL322 334 309 299 308 1 0 0 0
BEST256 270 270 263 292 0 270 0 320
BFIN635 636 643 631 663 0 635 0 675
BGTG77 79 78 77 81 0 78 0 87
BHIT74 76 76 75 82 0 76 0 89
BIKA206 247 233 235 244 0 0 0 0
BIMA50 51 51 50 51 0 0 0 56
BINA820 849 818 803 817 1 0 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP82 82 83 80 85 0 0 80 88
BIRD3,020 3,060 3,091 3,048 3,220 0 3,080 0 3,400
BISI1,440 1,444 1,455 1,446 1,492 1 1,445 0 1,515
BJBR1,885 1,881 1,908 1,881 1,989 0 0 1,881 2,060
BJTM610 642 645 649 682 0 635 0 700
BKDP58 58 58 57 58 1 0 58 60
BKSL102 106 105 104 111 0 105 0 118
BKSW180 196 179 174 185 0 0 0 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,950 4,950 4,950 4,950 4,950 0 0 0 0
BMAS342 383 348 346 333 1 0 0 0
BMRI7,500 7,570 7,568 7,470 7,699 0 7,568 0 8,125
BMSR129 147 127 119 133 1 0 127 0
BMTR370 397 387 384 411 0 387 0 422
BNBA286 290 287 285 291 1 0 285 294
BNBR50 50 50 50 50 0 0 0 0
BNGA1,060 1,098 1,064 1,042 1,076 1 0 1,042 1,130
BNII244 253 248 246 257 0 248 0 274
BNLI855 921 901 899 946 0 901 0 990
BOGA750 742 748 737 762 0 0 748 785
BOLT785 788 803 800 830 0 0 780 865
BORN50 50 50 50 50 0 0 0 0
BOSS1,620 1,670 1,651 1,619 1,678 0 1,651 0 1,705
BPFI650 650 650 650 650 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR75 78 77 72 80 0 0 72 102
BRAM11,150 10,410 9,917 9,240 9,374 1 0 0 0
BRIS530 540 538 535 556 1 538 0 575
BRMS50 50 50 50 50 0 0 0 0
BRNA1,050 1,042 1,062 1,058 1,091 0 0 1,050 0
BRPT3,990 3,992 3,991 3,884 4,064 0 0 3,884 4,170
BSDE1,265 1,267 1,296 1,265 1,373 0 1,285 0 1,475
BSIM555 555 558 555 564 0 555 0 575
BSSR1,945 1,953 1,954 1,889 1,965 0 0 1,889 2,040
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK100 110 102 100 109 1 0 0 118
BTEL50 50 50 50 50 0 0 0 0
BTON220 224 227 220 245 0 0 220 258
BTPN3,690 3,700 3,692 3,660 3,716 0 0 3,660 3,740
BTPS2,700 2,742 2,626 2,566 2,554 1 0 0 0
BUDI103 105 103 103 105 1 103 0 107
BUKK1,930 1,954 1,948 1,921 1,974 0 1,930 0 2,030
BULL204 224 204 193 203 1 0 0 0
BUMI120 131 124 120 127 1 0 0 0
BUVA104 114 104 101 107 0 0 0 128
BVIC156 156 158 157 162 0 157 0 169
BWPT154 158 157 155 161 0 157 0 167
BYAN19,000 19,000 19,007 19,000 19,000 0 19,000 0 0
CAKK106 111 109 106 119 1 109 0 144
CAMP580 598 596 586 616 0 596 0 635
CANI180 183 175 170 171 0 0 176 194
CARS2,560 2,562 2,574 2,550 2,594 0 2,560 0 2,820
CASA352 366 347 336 335 1 0 0 0
CASS700 710 696 670 714 0 0 696 0
CEKA1,165 1,314 1,234 1,221 1,311 1 1,234 0 1,400
CENT87 90 87 86 88 1 0 87 91
CFIN308 321 317 314 330 0 317 0 342
CINT296 302 295 291 294 1 0 0 0
CITA1,400 1,420 1,443 1,458 1,478 0 1,400 0 1,570
CITY336 338 329 314 320 1 0 0 0
CKRA76 76 76 76 76 0 0 0 0
CLAY3,170 3,178 3,160 3,138 3,147 0 0 3,170 0
CLEO322 329 320 313 324 1 0 320 346
CLPI800 814 802 787 816 1 802 0 845
CMNP1,205 1,223 1,224 1,212 1,269 0 1,224 0 1,325
CMPP195 201 199 197 208 1 199 0 220
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX474 474 477 458 488 0 0 458 0
COCO920 922 911 906 916 1 0 0 0
COWL236 242 243 240 252 0 242 0 266
CPIN5,000 5,065 5,065 4,876 5,168 0 0 4,876 6,375
CPRI89 96 96 94 107 1 95 0 195
CPRO50 50 50 50 50 0 0 0 0
CSAP550 624 576 553 594 0 0 0 0
CSIS102 113 107 106 114 0 107 0 127
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,060 1,088 1,062 1,021 1,100 0 0 1,021 1,250
CTTH106 110 108 106 110 0 0 0 0
DART376 394 343 314 326 1 0 0 0
DAYA210 209 212 212 216 0 210 0 0
DEAL1,025 1,036 1,048 1,018 1,123 0 0 1,018 1,250
DEFI1,760 1,756 1,766 1,760 1,779 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM800 797 801 793 824 0 800 0 845
DGIK50 50 50 50 50 0 0 0 0
DIGI1,715 1,720 1,715 1,700 1,717 1 0 0 0
DILD324 331 327 326 337 1 0 320 358
DIVA2,890 2,890 2,892 2,866 2,913 0 0 2,866 3,000
DKFT200 200 203 202 212 1 200 0 224
DLTA6,900 6,835 6,873 6,770 6,979 0 0 0 7,100
DMAS246 251 245 233 251 1 0 245 278
DNAR250 247 254 247 266 1 250 0 288
DNET3,170 3,188 3,182 3,170 3,196 0 0 0 3,230
DOID525 554 540 524 557 0 0 524 615
DPNS320 311 313 308 318 0 0 320 336
DPUM125 127 126 125 129 0 0 125 134
DSFI120 123 120 119 124 0 0 120 126
DSNG372 371 373 368 381 0 0 368 392
DSSA14,500 14,500 14,500 14,500 14,500 1 0 0 0
DUCK1,535 1,621 1,568 1,553 1,615 1 1,560 0 0
DUTI7,150 7,150 7,152 7,120 7,150 1 0 7,120 0
DVLA2,230 2,282 2,229 2,216 2,222 1 0 0 0
DWGL92 94 94 92 99 0 94 0 108
DYAN114 116 116 111 124 0 0 111 139
ECII1,100 1,082 1,087 1,044 1,090 0 0 0 0
EKAD815 815 814 808 820 0 0 814 840
ELSA358 367 366 362 379 0 366 0 414
ELTY50 50 50 50 50 0 0 0 0
EMDE246 248 247 242 250 0 0 242 256
EMTK8,400 8,380 8,377 8,340 8,369 0 0 0 8,500
ENRG58 61 59 58 62 1 59 0 64
EPMT2,390 2,408 2,366 2,318 2,339 1 0 2,390 0
ERAA1,005 1,096 1,104 1,051 1,294 0 1,100 0 1,665
ERTX120 122 123 123 132 1 120 0 140
ESSA292 313 313 307 343 0 312 0 392
ESTI99 106 99 98 101 1 0 0 120
ETWA63 65 64 64 71 0 63 0 0
EXCL2,960 3,080 2,926 2,822 2,926 1 0 2,930 0
FAST2,270 2,352 2,362 2,388 2,548 1 2,300 0 0
FASW8,000 8,010 8,015 7,895 8,086 0 8,000 0 8,600
FILM930 1,075 968 917 1,078 1 968 0 1,200
FINN50 50 50 50 50 1 0 0 51
FIRE7,025 7,155 6,916 6,755 6,855 1 0 0 0
FISH2,780 3,120 3,229 3,362 3,682 0 2,800 0 3,740
FMII690 688 687 686 685 1 0 690 0
FOOD174 173 176 171 181 0 0 171 193
FORU99 99 99 99 100 1 99 0 110
FORZ845 843 820 800 801 1 0 815 0
FPNI148 152 152 151 159 0 152 0 168
FREN330 334 322 313 325 1 0 322 0
GAMA50 50 50 50 50 0 0 0 51
GDST88 90 89 87 92 0 0 87 102
GDYR2,050 2,030 2,050 2,070 2,057 1 0 0 0
GEMA330 332 330 330 328 0 0 330 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM84,050 83,850 82,509 80,880 83,411 1 0 82,509 85,250
GHON1,305 1,273 1,300 1,273 1,366 1 0 1,300 1,525
GIAA412 411 413 401 449 0 0 401 560
GJTL715 762 726 712 741 1 0 0 0
GLOB332 348 351 341 367 1 334 0 398
GMCW860 860 860 860 860 0 0 0 0
GMFI222 229 222 218 228 0 0 222 270
GMTD19,625 19,665 19,629 19,620 19,583 0 0 19,625 19,900
GOLD474 514 482 450 540 1 474 0 600
GOLL50 50 50 50 50 0 0 0 0
GOOD1,640 1,748 1,714 1,715 1,780 0 1,714 0 1,800
GPRA95 96 96 94 99 0 96 0 102
GREN328 328 328 328 328 0 0 0 0
GSMF109 111 110 110 113 0 109 0 0
GTBO150 155 157 140 177 0 0 140 216
GWSA194 197 195 195 199 1 195 0 218
GZCO50 51 50 50 52 0 50 0 54
HADE50 50 50 50 50 0 0 0 0
HDFA140 136 144 145 153 0 140 0 0
HDTX129 139 127 126 125 1 0 0 0
HEAL3,520 3,510 3,516 3,482 3,608 1 0 0 3,650
HELI141 142 135 130 138 1 0 135 0
HERO935 935 942 937 975 0 935 0 0
HEXA3,010 3,012 3,033 3,012 3,094 0 0 3,010 3,180
HITS670 635 660 639 707 1 0 0 800
HKMU348 349 347 344 353 0 0 0 360
HMSP3,550 3,508 3,441 3,356 3,460 0 0 3,441 3,810
HOKI700 727 673 633 661 1 0 690 0
HOME97 97 92 87 91 1 0 92 0
HOTL130 129 128 122 127 1 0 128 0
HRME308 316 323 301 368 1 0 301 700
HRTA244 247 247 246 255 0 246 0 260
HRUM1,260 1,273 1,285 1,267 1,334 0 1,285 0 1,385
IATA50 50 50 50 50 0 0 0 0
IBFN224 231 224 214 234 1 224 0 0
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP9,675 9,765 9,648 9,525 9,679 1 0 0 0
ICON98 100 100 97 108 1 0 97 130
IDPR440 439 442 436 448 1 0 436 0
IGAR360 370 366 363 375 0 366 0 392
IIKP64 81 77 76 93 0 77 0 158
IKAI160 164 163 159 166 0 163 0 180
IKBI244 243 245 245 249 0 244 0 0
IMAS2,530 2,650 2,624 2,590 2,796 0 2,620 0 2,930
IMJS575 605 595 590 621 0 595 0 655
IMPC855 886 866 843 870 0 0 0 0
INAF3,920 4,062 3,933 3,892 4,003 1 0 3,892 4,230
INAI430 442 436 430 439 1 0 0 450
INCF286 321 314 280 376 0 0 280 760
INCI515 523 518 502 529 1 0 502 550
INCO2,860 2,910 2,917 2,872 3,008 0 2,910 0 3,340
INDF6,625 6,730 6,723 6,640 6,876 0 6,700 0 7,075
INDR4,810 4,946 4,831 4,788 4,903 1 4,831 0 5,100
INDS2,250 2,378 2,290 2,282 2,409 1 2,290 0 0
INDX76 78 75 71 76 1 0 75 82
INDY1,465 1,530 1,560 1,558 1,686 0 1,535 0 1,780
INKP6,250 6,800 6,654 6,515 7,154 0 6,654 0 8,000
INPC72 72 72 71 73 1 0 72 75
INPP840 840 840 840 840 1 0 840 0
INPS3,080 3,084 3,098 3,016 3,153 0 0 3,016 3,210
INRU545 580 569 572 605 0 0 0 700
INTA474 476 477 472 479 0 474 0 486
INTD152 155 162 156 168 0 0 0 206
INTP19,525 20,325 20,364 19,670 21,261 0 20,150 0 22,600
IPCC1,295 1,327 1,309 1,307 1,334 0 1,309 0 0
IPCM278 283 291 276 331 0 0 276 384
IPOL95 95 94 91 95 0 0 94 98
ISAT1,985 2,172 2,191 2,189 2,498 0 2,191 0 2,780
ISSP105 115 106 102 107 1 0 0 0
ITMA780 787 789 784 795 0 0 750 800
ITMG16,950 17,900 17,870 17,685 19,045 0 17,870 0 20,400
ITTG82 82 82 82 82 0 0 0 0
JAWA120 120 120 120 126 0 0 120 129
JAYA127 139 133 129 143 1 0 0 177
JECC6,150 6,150 6,150 6,150 6,150 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD494 494 493 494 491 0 0 0 0
JKON440 438 434 414 426 0 0 0 448
JKSW60 60 60 60 60 1 0 60 0
JMAS855 855 853 833 852 0 0 853 0
JPFA1,485 1,570 1,524 1,483 1,566 0 0 1,483 1,805
JRPT555 584 579 581 601 0 579 0 610
JSKY1,300 1,326 1,294 1,201 1,302 0 0 0 1,365
JSMR5,550 5,625 5,690 5,580 5,938 0 5,650 0 6,450
JSPT1,230 1,224 1,235 1,235 1,247 0 1,230 0 0
JTPE805 877 826 802 830 0 0 0 0
KAEF3,160 3,482 3,128 2,950 3,091 1 0 3,160 0
KARW77 80 78 77 82 0 78 0 86
KBLI480 511 476 457 464 1 0 0 0
KBLM246 274 252 246 258 1 0 0 0
KBLV404 402 416 414 435 0 404 0 470
KBRI50 50 50 50 50 0 0 0 0
KDSI975 974 971 966 976 1 0 0 1,000
KIAS100 100 100 100 100 0 0 0 0
KICI314 310 309 274 330 1 0 309 388
KIJA254 256 253 250 254 1 0 0 0
KINO2,590 2,696 2,599 2,546 2,634 1 0 2,546 0
KIOS515 656 644 645 756 0 644 0 1,100
KKGI228 231 240 228 264 0 232 0 286
KLBF1,460 1,488 1,486 1,467 1,513 0 1,485 0 1,545
KMTR316 334 320 315 323 1 0 315 0
KOBX173 175 174 172 177 0 174 0 180
KOIN200 221 211 205 218 0 0 0 244
KONI318 317 291 275 269 1 0 306 0
KOPI650 652 646 631 648 1 0 646 665
KPAL169 169 177 170 201 0 0 165 274
KPAS144 156 146 143 152 0 146 0 167
KPIG134 133 133 130 133 0 0 133 0
KRAH2,190 2,200 2,198 2,192 2,205 0 0 0 2,230
KRAS386 402 402 398 422 0 402 0 484
KREN595 608 599 591 608 1 599 0 625
LAND835 951 855 842 940 0 0 0 1,010
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 115 1 114 0 0
LCKM328 330 328 326 328 0 0 0 0
LEAD62 65 62 61 67 1 62 0 73
LINK4,020 4,122 4,161 4,042 4,343 0 4,100 0 4,460
LION565 565 573 575 587 0 565 0 0
LMAS59 59 59 57 60 1 0 0 62
LMPI148 148 148 148 147 0 0 148 0
LMSH540 543 544 541 557 0 0 540 620
LPCK1,540 1,629 1,675 1,690 1,894 0 1,620 0 2,130
LPGI3,600 3,520 3,337 3,260 3,136 1 0 0 0
LPIN1,005 1,370 1,179 1,219 1,369 0 1,179 0 0
LPKR318 324 322 316 329 0 322 0 340
LPLI136 136 136 132 140 0 136 0 0
LPPF3,860 3,858 3,951 3,872 4,127 0 3,870 0 4,430
LPPS100 102 101 99 101 1 0 99 105
LRNA175 208 159 140 146 1 0 175 0
LSIP1,080 1,131 1,105 1,082 1,122 1 0 0 1,190
LTLS710 720 712 693 714 1 0 0 0
LUCK1,070 1,083 1,030 991 1,019 1 0 0 0
MABA50 51 50 50 51 1 50 0 70
MAGP50 50 50 50 50 0 0 0 0
MAIN1,200 1,244 1,210 1,175 1,247 0 0 1,175 1,330
MAMI130 138 136 134 149 0 135 0 156
MAMIP600 600 600 600 600 0 0 0 0
MAPA6,000 6,145 5,993 5,895 6,111 0 0 5,993 6,600
MAPB1,820 1,854 1,849 1,846 1,953 1 1,820 0 2,180
MAPI965 976 972 964 991 1 972 0 1,015
MARI252 250 251 247 253 1 0 251 260
MARK496 489 497 497 513 1 497 0 540
MASA840 840 837 835 838 1 0 837 0
MAYA7,250 7,250 7,276 7,250 7,433 0 7,250 0 0
MBAP2,320 2,390 2,402 2,366 2,524 0 2,400 0 2,780
MBSS680 719 687 658 718 1 0 658 770
MBTO127 132 123 116 126 0 0 123 150
MCAS3,460 3,466 3,483 3,444 3,570 0 3,470 0 3,780
MCOR146 150 148 146 151 0 0 0 156
MDIA119 125 121 121 127 1 0 0 146
MDKA3,950 4,022 3,963 3,950 4,003 1 0 0 0
MDKI204 216 213 212 231 0 213 0 236
MDLN274 294 284 280 300 0 284 0 310
MDRN50 50 50 50 50 0 0 0 0
MEDC755 801 797 789 849 0 797 0 920
MEGA6,125 5,975 5,744 5,485 5,575 0 0 5,744 0
MERK4,000 4,000 4,013 3,988 4,098 1 4,010 0 4,230
META196 196 197 195 199 0 0 195 202
MFIN1,065 1,088 1,051 1,037 1,027 1 0 1,065 0
MFMI650 700 634 604 618 0 0 650 710
MGNA50 50 50 50 50 0 0 0 0
MGRO850 884 857 838 870 0 0 838 925
MICE430 430 430 414 443 0 0 0 450
MIDI1,200 1,200 1,200 1,200 1,202 1 1,200 0 0
MIKA2,080 2,162 2,110 2,094 2,186 1 0 0 2,220
MINA1,070 1,012 992 840 1,035 0 0 992 1,510
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT175 177 171 166 182 1 0 0 200
MKPI15,100 16,275 16,285 16,560 17,035 0 16,175 0 0
MLBI19,875 19,875 19,876 19,735 19,981 0 0 19,735 20,200
MLIA1,310 1,328 1,322 1,304 1,334 0 0 1,304 1,630
MLPL104 114 113 114 124 0 113 0 132
MLPT765 809 830 834 904 0 765 0 1,300
MMLP400 410 409 407 427 0 409 0 440
MNCN895 912 904 885 947 1 904 0 990
MOLI1,050 1,052 1,065 1,046 1,081 0 1,050 0 1,110
MPMX1,245 1,285 1,271 1,259 1,311 1 1,271 0 1,340
MPOW119 124 120 120 122 0 0 0 126
MPPA173 192 188 189 207 0 188 0 238
MPRO740 734 757 752 780 0 745 0 0
MRAT167 170 169 167 170 0 169 0 0
MREI6,500 6,540 6,421 6,065 6,353 0 0 6,421 0
MSIN320 327 321 312 329 1 0 0 338
MSKY995 995 987 977 997 0 0 987 0
MTDL1,005 1,079 1,056 1,059 1,100 0 1,056 0 1,120
MTFN50 50 50 50 50 0 0 0 0
MTLA440 436 438 433 444 0 0 0 452
MTPS755 712 831 720 1,339 1 755 0 1,950
MTRA372 372 370 366 369 0 0 370 374
MTSM198 207 198 198 205 0 198 0 238
MTWI62 65 64 56 67 0 63 0 70
MYOH1,150 1,132 1,177 1,152 1,246 0 1,150 0 1,315
MYOR2,640 2,634 2,619 2,580 2,631 1 0 2,619 0
MYRX100 103 101 99 102 1 0 99 104
MYRXP50 50 50 50 50 1 0 0 0
MYTX73 76 74 74 81 1 74 0 95
NAGA248 248 251 247 256 0 0 247 264
NASA650 655 645 635 642 1 0 645 0
NATO720 729 712 697 712 1 0 712 755
NELY159 159 160 158 163 1 159 0 180
NFCX2,660 2,696 2,671 2,648 2,704 0 0 2,648 2,920
NICK348 343 329 314 340 1 0 348 400
NIKL2,400 2,430 2,425 2,416 2,544 0 2,425 0 2,730
NIPS322 343 339 341 352 0 339 0 384
NIRO130 132 131 130 131 1 0 0 0
NISP875 888 882 879 899 0 882 0 920
NOBU970 970 935 896 911 0 0 970 0
NRCA416 431 412 405 412 1 0 416 0
NUSA61 66 63 62 69 0 0 56 84
OASA290 344 307 308 345 1 0 0 0
OCAP2,100 2,100 2,100 2,100 2,100 0 0 0 0
OKAS160 157 161 161 164 1 160 0 0
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI575 577 570 527 582 0 0 570 720
PALM252 252 253 248 256 0 0 248 0
PANI106 113 107 106 113 1 0 0 124
PANR398 397 397 395 398 1 0 397 400
PANS1,420 1,464 1,423 1,417 1,450 1 0 0 1,480
PBID1,070 1,070 1,070 1,061 1,084 0 1,070 0 1,090
PBRX550 542 522 503 510 1 0 515 570
PBSA660 668 660 656 673 0 0 660 695
PCAR4,320 4,336 4,339 4,330 4,365 0 0 4,320 4,490
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE170 168 173 173 177 0 170 0 0
PEHA2,120 2,182 2,164 2,150 2,239 1 0 2,100 2,320
PGAS2,040 2,186 2,162 2,150 2,276 0 2,162 0 2,430
PGLI348 360 357 349 389 0 350 0 0
PICO280 282 279 277 281 0 0 279 0
PJAA1,320 1,316 1,322 1,305 1,327 1 1,320 0 1,350
PKPK83 87 85 82 91 1 85 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,800 3,800 3,797 3,800 3,796 1 0 3,800 0
PNBN1,230 1,257 1,253 1,233 1,286 0 1,253 0 1,330
PNBS57 60 59 59 62 1 59 0 65
PNIN1,310 1,358 1,341 1,324 1,408 1 1,340 0 1,465
PNLF356 366 368 358 390 0 368 0 424
PNSE590 590 592 579 608 0 0 579 0
POLA1,385 1,387 1,386 1,353 1,393 0 0 1,353 1,460
POLI1,140 1,188 1,131 1,106 1,146 0 0 0 0
POLL1,350 1,346 1,359 1,358 1,375 1 1,350 0 0
POLY110 120 116 112 129 0 116 0 152
POOL2,080 2,652 2,225 1,872 2,427 1 0 1,872 3,080
PORT600 600 600 600 600 0 600 0 0
POWR905 932 917 904 933 0 917 0 960
PPRE378 389 389 381 402 0 389 0 422
PPRO130 136 135 133 143 0 135 0 155
PRAS162 164 165 166 171 0 162 0 183
PRDA3,290 3,344 3,271 3,222 3,263 1 0 0 0
PRIM470 466 458 453 453 1 0 0 0
PSAB185 190 188 185 192 0 188 0 194
PSDN202 202 212 212 219 0 202 0 250
PSKT50 50 50 50 50 0 0 0 0
PSSI161 163 163 160 169 0 0 160 176
PTBA3,110 3,204 3,397 3,422 3,829 0 3,260 0 4,150
PTIS262 262 262 262 262 1 262 0 0
PTPP2,080 2,164 2,169 2,124 2,329 0 2,169 0 2,550
PTRO1,700 1,734 1,737 1,705 1,828 0 1,737 0 1,940
PTSN785 832 803 706 918 0 0 706 1,195
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP370 363 358 354 354 1 0 370 370
PWON650 676 672 663 705 0 672 0 750
PYFA197 203 194 191 186 1 0 197 0
PZZA1,205 1,208 1,206 1,198 1,223 0 1,206 0 1,260
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,022 1,036 1,032 1,029 1,045 0 0 0 1,090
RAJA274 286 281 276 298 1 281 0 316
RALS1,780 1,805 1,777 1,753 1,794 1 0 1,777 1,845
RANC382 398 389 377 409 0 0 377 428
RBMS85 90 88 87 94 0 88 78 0
RDTX6,325 6,580 6,665 6,745 6,808 0 6,400 0 7,000
RELI244 256 231 218 219 1 0 231 0
RICY184 183 183 181 187 0 0 0 192
RIGS320 334 322 316 333 1 0 0 348
RIMO134 134 134 132 135 1 0 134 138
RISE490 490 484 480 480 1 0 486 0
RMBA368 419 362 344 374 1 0 0 0
RODA282 288 288 282 314 0 286 0 356
ROTI1,295 1,300 1,297 1,289 1,301 0 0 1,289 1,310
RUIS256 252 253 252 255 1 0 256 260
SAFE206 208 206 202 209 0 0 206 220
SAME565 573 568 565 577 1 568 0 585
SAPX740 745 740 731 739 0 0 731 0
SATU105 108 108 107 114 0 107 0 117
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,150 9,150 9,150 9,115 9,155 1 0 9,115 9,200
SCMA1,685 1,737 1,743 1,731 1,821 0 1,725 0 1,870
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU51 51 51 50 52 0 51 0 55
SDPC105 105 105 104 106 0 0 104 114
SDRA850 850 846 842 848 0 0 850 0
SGRO2,400 2,390 2,397 2,360 2,434 1 0 2,397 2,500
SHID3,300 3,270 3,342 3,250 3,421 0 0 3,250 0
SHIP800 799 799 789 808 0 0 799 825
SIAP83 83 83 83 83 0 0 0 0
SIDO990 988 986 957 1,002 0 0 986 1,020
SILO4,700 4,644 4,596 4,402 4,555 1 0 0 4,970
SIMA76 80 81 80 90 0 80 0 98
SIMP394 398 402 396 416 0 398 0 432
SIPD930 905 822 767 764 1 0 800 0
SKBM486 482 478 452 471 0 0 486 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN398 410 403 398 412 0 0 398 418
SKYB284 284 284 284 284 0 0 0 0
SMAR4,110 4,114 4,117 4,118 4,120 0 4,110 0 0
SMBR760 829 847 844 955 0 810 725 1,155
SMCB1,685 1,737 1,729 1,720 1,776 0 1,729 0 1,880
SMDM154 154 153 144 153 0 0 0 0
SMDR294 302 301 296 316 0 301 0 330
SMGR10,900 11,285 11,574 11,210 12,688 0 11,250 0 13,925
SMMA10,150 10,030 9,964 9,840 9,858 1 0 10,000 0
SMMT123 124 126 122 134 0 0 122 152
SMRA1,075 1,075 1,056 1,002 1,092 0 0 1,056 1,245
SMRU177 181 185 171 200 0 177 0 260
SMSM1,560 1,589 1,561 1,541 1,549 1 0 0 1,635
SOCI234 256 225 212 220 1 0 0 0
SONA5,700 5,700 5,699 5,700 5,700 1 0 0 0
SOSS510 490 465 422 474 1 0 465 565
SOTS194 194 193 184 197 0 0 0 230
SPMA272 273 269 264 270 0 0 269 0
SPTO965 967 959 951 954 1 0 0 0
SQMI222 232 227 226 240 0 227 0 268
SRAJ214 214 214 214 214 1 0 0 0
SRIL334 338 337 335 340 0 337 0 344
SRSN63 65 65 64 71 1 65 0 82
SRTG3,800 3,794 3,770 3,688 3,769 0 0 3,770 3,840
SSIA650 653 640 620 663 1 0 640 690
SSMS1,035 1,082 1,064 1,050 1,091 0 1,064 0 1,105
SSTM370 371 367 319 373 0 0 367 388
STAR99 99 99 98 100 1 0 98 105
STTP3,800 3,560 3,403 3,220 3,224 1 0 3,300 0
SUGI50 50 50 50 50 0 0 0 0
SULI79 93 82 82 87 1 0 0 0
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,840 2,856 2,820 2,802 2,786 1 0 0 0
SWAT122 124 123 123 127 1 123 0 133
TALF330 330 320 318 312 1 0 330 0
TAMU4,670 4,702 4,638 4,626 4,628 1 0 0 0
TARA710 754 735 729 754 0 735 0 770
TAXI90 90 90 90 90 0 0 0 0
TBIG3,750 3,778 3,743 3,660 3,826 0 0 3,743 3,950
TBLA805 849 830 824 859 0 830 0 890
TBMS760 809 815 813 873 0 805 0 940
TCID15,100 15,115 15,167 15,060 15,388 0 0 15,060 16,425
TCPI5,975 6,155 5,879 5,695 5,872 1 0 0 0
TDPM294 298 294 291 297 0 0 0 302
TELE670 694 687 657 708 0 0 657 730
TFCO630 628 628 614 625 0 0 630 0
TGKA4,000 4,000 3,993 4,000 4,100 1 0 0 4,700
TGRA810 812 814 808 832 1 814 0 845
TIFA172 172 172 169 175 0 0 169 185
TINS1,200 1,257 1,249 1,238 1,328 0 1,249 0 1,410
TIRA210 216 219 209 235 1 219 0 0
TIRT64 70 67 66 72 0 67 0 76
TKIM7,775 9,120 8,826 8,790 9,667 0 8,826 0 10,750
TLKM3,800 3,924 3,847 3,798 3,875 0 0 0 3,950
TMAS800 803 797 797 791 1 0 800 0
TMPI50 50 50 50 50 0 0 0 0
TMPO163 165 165 160 173 1 0 160 208
TNCA304 304 304 304 311 0 304 0 328
TOBA1,590 1,583 1,587 1,587 1,591 0 0 0 1,610
TOPS700 718 706 684 710 1 0 684 780
TOTL590 604 596 591 611 1 596 0 620
TOTO352 375 365 364 386 0 365 0 408
TOWR715 726 729 719 766 0 729 0 800
TPIA5,400 5,420 5,266 5,105 5,185 1 0 5,300 0
TPMA266 258 262 262 269 0 0 0 278
TRAM119 132 121 115 123 1 0 0 0
TRIL50 50 50 50 50 1 0 0 0
TRIM146 149 146 142 148 1 0 146 0
TRIO50 50 56 51 76 0 51 0 190
TRIS250 270 249 229 245 1 0 250 0
TRST370 370 372 370 374 0 370 0 0
TRUK105 107 108 107 113 0 108 0 118
TRUS312 319 311 300 307 1 0 312 0
TSPC1,640 1,671 1,662 1,631 1,723 0 0 1,631 1,800
TUGU2,790 2,810 2,760 2,716 2,714 0 0 2,760 0
TURI1,155 1,151 1,154 1,153 1,157 0 0 0 1,160
ULTJ1,340 1,400 1,325 1,299 1,316 1 0 0 0
UNIC3,860 4,178 4,313 4,210 5,232 0 4,000 0 5,775
UNIT202 207 206 203 212 1 0 0 244
UNSP105 112 108 106 113 0 0 0 118
UNTR26,100 27,025 26,730 26,365 27,181 0 26,730 0 27,800
UNVR43,050 44,620 44,351 43,865 45,470 0 44,351 0 50,525
URBN2,400 2,406 2,392 2,370 2,393 1 0 2,392 0
VICO101 102 102 101 102 0 0 0 103
VINS106 110 104 97 104 1 0 104 0
VIVA131 133 132 131 141 0 132 0 156
VOKS348 369 340 326 328 1 0 0 0
VRNA124 125 124 124 126 1 124 0 0
WAPO88 89 88 84 90 1 0 84 98
WEGE300 326 328 324 367 0 324 0 434
WEHA144 145 144 143 144 0 0 0 0
WICO590 584 591 554 597 0 0 554 625
WIIM234 246 242 232 277 1 242 0 320
WIKA2,200 2,310 2,276 2,232 2,380 0 2,276 0 2,490
WINS202 199 202 195 212 0 0 195 226
WOMF328 340 334 332 346 0 334 0 370
WOOD980 970 913 859 872 1 0 915 0
WSBP408 418 416 409 432 1 416 0 452
WSKT1,875 1,940 1,945 1,924 2,052 0 1,945 0 2,230
WTON540 567 558 544 598 0 558 0 680
YELO218 243 231 230 251 0 231 0 272
YPAS498 535 489 475 481 1 0 489 570
YULE147 151 143 139 141 1 0 147 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC575 585 563 526 569 0 0 563 645
ZONE590 622 568 531 537 1 0 0 0
Diposting oleh Sugeng di 04.13

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)