Halaman

Selasa, 14 Mei 2019

LIST SLL/T/H 20190514

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,300 10,685 10,531 10,480 10,875 0 10,531 0 12,000
ABBA126 132 133 130 147 0 132 0 173
ABDA6,300 6,540 6,680 6,780 6,876 0 6,300 0 0
ABMM1,955 1,926 1,985 1,995 2,036 1 1,955 0 0
ACES1,625 1,632 1,616 1,601 1,637 0 0 1,616 1,690
ACST1,400 1,390 1,430 1,417 1,513 0 0 1,400 1,735
ADES1,010 1,078 1,033 1,033 1,073 1 0 0 1,130
ADHI1,475 1,568 1,542 1,526 1,621 0 0 0 1,800
ADMF9,900 9,980 9,941 9,845 10,045 0 0 9,845 10,175
ADMG246 252 253 247 273 0 253 0 314
ADRO1,250 1,276 1,275 1,276 1,322 0 1,275 0 1,360
AGII545 555 544 540 555 0 0 544 570
AGRO294 308 305 306 318 0 305 0 330
AGRS312 316 315 307 319 1 0 307 326
AHAP58 58 58 57 60 1 0 57 71
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI580 582 568 555 569 1 0 580 0
AKRA4,050 4,178 4,169 4,152 4,287 0 4,150 0 4,790
AKSI264 294 283 275 302 0 264 0 0
ALDO300 314 301 294 327 0 301 0 356
ALKA378 389 363 342 367 0 0 363 420
ALMI460 460 458 449 471 0 0 458 620
ALTO380 390 389 386 395 0 389 0 0
AMAG300 300 300 296 300 0 0 0 0
AMFG5,250 5,250 5,194 5,080 5,168 0 0 5,250 5,800
AMIN390 451 415 405 422 1 415 0 0
AMRT935 935 947 944 1,010 1 935 0 1,080
ANDI1,630 1,738 1,629 1,575 1,607 1 0 1,630 0
ANJT910 911 917 916 924 0 910 0 945
ANTM730 748 749 738 790 0 0 725 890
APEX670 830 715 703 858 0 715 0 1,030
APIC560 551 556 548 570 0 0 556 595
APII170 170 169 166 174 1 0 169 248
APLI82 84 84 84 87 0 82 0 89
APLN163 166 164 162 169 0 0 162 180
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII800 796 808 799 830 0 805 0 900
ARMY308 306 307 301 313 0 0 307 318
ARNA505 526 508 501 520 1 0 501 0
ARTA330 323 340 334 364 0 330 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO152 157 156 151 159 0 156 0 163
ASBI310 308 305 302 306 1 0 310 326
ASDM1,080 1,056 1,040 1,032 1,022 1 0 1,080 0
ASGR1,210 1,251 1,218 1,204 1,254 0 0 1,204 1,420
ASII7,025 7,140 7,208 7,185 7,465 0 7,150 0 7,700
ASJT210 234 219 216 244 0 0 210 270
ASMI710 708 709 710 715 1 0 0 725
ASRI310 325 321 318 334 0 321 0 354
ASRM2,150 2,168 2,161 2,128 2,200 0 0 2,128 2,300
ASSA760 783 783 778 815 0 775 0 0
ATIC800 811 796 781 792 0 0 800 865
ATPK194 194 194 194 194 0 0 0 0
AUTO1,490 1,504 1,505 1,499 1,548 0 1,500 0 1,605
BABP50 50 50 50 50 0 0 0 0
BACA322 323 320 318 317 1 0 0 0
BAJA101 102 101 100 103 1 101 0 105
BALI1,810 1,852 1,683 1,573 1,575 0 0 0 0
BAPA93 93 93 90 94 0 0 93 96
BATA600 599 596 585 604 1 0 596 630
BAYU2,090 2,092 2,082 2,030 2,076 0 0 2,090 0
BBCA28,050 28,435 28,157 28,070 28,555 1 28,157 0 29,050
BBHI169 168 164 158 163 1 0 164 0
BBKP278 283 284 281 296 0 0 0 324
BBLD530 557 504 482 499 1 0 530 0
BBMD1,520 1,520 1,520 1,520 1,520 0 0 0 0
BBNI8,500 8,660 8,689 8,615 9,062 0 8,675 0 9,925
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI4,100 4,124 4,158 4,140 4,280 0 4,140 0 4,450
BBRM50 51 50 50 50 1 0 0 0
BBTN2,310 2,402 2,374 2,354 2,463 0 2,374 0 2,640
BBYB278 284 277 273 284 1 0 0 294
BCAP165 165 163 152 164 1 0 163 170
BCIC450 450 450 450 450 0 0 0 0
BCIP76 79 77 74 80 0 0 74 85
BDMN5,025 5,390 5,417 5,157 6,246 0 0 5,025 9,100
BEEF186 197 184 181 187 1 0 184 200
BEKS50 50 50 50 50 0 0 0 0
BELL328 336 320 312 324 1 0 0 0
BEST258 265 264 257 280 0 0 257 320
BFIN635 643 640 628 653 0 0 628 675
BGTG76 79 77 77 80 0 77 0 86
BHIT73 75 74 73 79 0 0 72 89
BIKA244 250 234 224 248 0 0 234 0
BIMA51 51 51 50 51 1 0 51 56
BINA830 839 824 814 834 1 0 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP89 89 86 82 84 0 0 89 0
BIRD3,000 3,050 3,050 3,012 3,144 0 0 3,000 3,400
BISI1,450 1,465 1,455 1,438 1,480 1 0 1,438 1,515
BJBR1,750 1,832 1,835 1,831 1,933 0 1,825 0 2,060
BJTM610 613 625 624 666 0 620 0 700
BKDP57 58 57 57 58 1 0 0 59
BKSL102 106 104 103 109 1 104 0 118
BKSW194 194 187 180 190 0 0 194 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,950 4,950 4,950 4,950 4,950 0 0 0 0
BMAS322 324 338 352 352 0 322 0 394
BMRI7,525 7,600 7,533 7,465 7,637 1 0 0 7,875
BMSR134 144 131 126 138 1 0 0 0
BMTR364 378 375 373 403 0 0 364 422
BNBA286 289 287 285 290 1 0 285 294
BNBR50 50 50 50 50 0 0 0 0
BNGA1,050 1,079 1,060 1,048 1,081 1 0 0 1,130
BNII238 248 244 241 254 0 0 234 274
BNLI795 844 850 847 926 0 0 0 990
BOGA765 763 754 741 754 0 0 755 775
BOLT775 782 790 784 811 0 785 0 865
BORN50 50 50 50 50 0 0 0 0
BOSS1,650 1,643 1,645 1,611 1,669 0 0 0 1,700
BPFI650 650 650 650 650 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR83 98 79 75 81 1 0 0 102
BRAM11,200 11,580 10,630 9,980 9,752 1 0 0 0
BRIS520 534 530 526 547 1 0 510 570
BRMS50 50 50 50 50 0 0 0 0
BRNA1,045 1,044 1,053 1,047 1,066 0 1,045 0 0
BRPT3,990 3,996 3,991 3,948 4,033 0 0 3,948 4,170
BSDE1,205 1,278 1,255 1,239 1,323 0 1,255 0 1,475
BSIM560 554 557 550 561 1 0 0 575
BSSR1,800 1,835 1,824 1,776 1,947 0 1,800 0 2,030
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK106 108 104 99 108 1 0 104 116
BTEL50 50 50 50 50 0 0 0 0
BTON214 222 221 218 236 0 221 0 256
BTPN3,670 3,672 3,682 3,658 3,704 0 3,670 0 3,740
BTPS2,720 2,780 2,676 2,642 2,634 1 0 0 0
BUDI101 104 102 102 105 1 102 0 0
BUKK1,920 1,916 1,936 1,916 1,962 0 1,920 0 2,030
BULL206 214 206 200 209 1 0 0 0
BUMI125 126 124 121 128 1 0 0 0
BUVA106 111 105 103 108 0 0 0 127
BVIC154 155 156 156 160 0 155 0 169
BWPT145 154 152 152 159 0 152 0 164
BYAN18,800 18,880 18,936 18,960 18,992 0 18,800 0 19,300
CAKK110 120 110 105 116 1 0 110 144
CAMP585 604 594 576 611 0 0 576 635
CANI180 181 178 175 174 0 0 179 0
CARS2,550 2,548 2,563 2,540 2,582 0 2,550 0 2,650
CASA354 354 347 340 349 1 0 0 0
CASS700 704 697 673 711 0 0 697 0
CEKA1,215 1,250 1,225 1,206 1,317 1 1,225 0 1,400
CENT88 90 87 87 88 1 0 87 0
CFIN314 316 314 311 326 0 0 311 342
CINT290 293 294 293 296 1 290 0 0
CITA1,365 1,470 1,408 1,422 1,473 1 0 0 1,570
CITY346 346 338 323 329 1 0 336 0
CKRA76 76 76 76 76 0 0 0 0
CLAY3,170 3,170 3,165 3,156 3,156 0 0 3,170 0
CLEO340 332 326 318 326 1 0 326 346
CLPI775 809 790 791 822 1 790 0 845
CMNP1,210 1,319 1,219 1,205 1,251 1 0 0 0
CMPP194 196 196 191 205 0 0 191 216
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX474 473 475 462 481 0 0 462 0
COCO920 937 916 909 920 1 0 0 0
COWL228 233 235 236 246 0 232 0 264
CPIN4,840 5,001 4,966 4,872 5,088 0 4,960 0 6,125
CPRI88 94 91 90 101 0 91 86 171
CPRO50 50 50 50 50 0 0 0 0
CSAP590 597 586 571 600 0 0 0 0
CSIS95 103 101 102 113 0 101 0 120
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,015 1,107 1,052 1,029 1,084 0 0 0 1,245
CTTH110 110 109 107 110 0 0 110 0
DART366 407 357 317 347 0 0 0 0
DAYA210 210 211 210 213 0 210 0 0
DEAL900 1,014 987 970 1,068 0 0 855 1,250
DEFI1,750 1,754 1,760 1,756 1,767 0 0 0 1,830
DEWA50 50 50 50 50 0 0 0 0
DFAM790 809 798 790 815 0 0 0 845
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,716 1,711 1,700 1,718 0 1,711 0 1,725
DILD316 326 323 320 333 0 0 0 344
DIVA2,900 2,928 2,896 2,872 2,905 0 0 2,896 2,960
DKFT202 204 203 198 208 0 0 198 224
DLTA6,775 6,835 6,785 6,700 6,916 0 6,775 0 7,100
DMAS250 257 248 241 248 1 0 248 278
DNAR244 271 252 246 263 1 0 0 286
DNET3,180 3,184 3,181 3,162 3,189 0 0 3,162 3,210
DOID520 532 529 524 549 0 529 0 615
DPNS324 327 319 316 314 0 0 324 0
DPUM122 125 125 123 128 0 125 0 134
DSFI115 122 118 117 123 0 118 0 126
DSNG366 371 370 366 376 0 370 0 392
DSSA14,500 14,500 14,500 14,500 14,500 0 0 0 0
DUCK1,490 1,494 1,529 1,498 1,650 1 1,529 0 1,740
DUTI5,725 7,360 6,676 6,865 7,164 0 0 0 0
DVLA2,230 2,230 2,230 2,228 2,246 1 0 0 2,300
DWGL91 94 93 91 97 0 93 0 108
DYAN116 118 117 111 119 0 0 111 139
ECII1,100 1,100 1,094 1,046 1,090 0 0 1,100 0
EKAD815 815 815 809 817 0 0 815 840
ELSA350 359 359 356 371 0 0 0 414
ELTY50 50 50 50 50 0 0 0 0
EMDE244 246 246 242 249 0 246 0 256
EMTK8,400 8,400 8,390 8,360 8,382 0 0 8,400 8,500
ENRG58 59 59 58 61 1 0 58 64
EPMT2,400 2,396 2,383 2,374 2,362 1 0 2,400 0
ERAA1,040 1,180 1,090 1,020 1,174 0 0 1,020 1,665
ERTX121 120 122 121 128 1 121 0 140
ESSA288 294 300 295 326 0 0 282 392
ESTI97 101 98 96 102 1 97 0 120
ETWA63 63 64 62 67 0 63 0 78
EXCL2,760 2,960 2,872 2,866 2,970 0 2,872 0 3,070
FAST2,070 2,240 2,244 2,268 2,503 1 2,244 0 2,800
FASW8,000 8,190 8,007 7,860 8,075 0 0 0 8,250
FILM1,025 1,105 1,013 946 1,083 1 0 1,013 1,200
FINN50 50 50 50 50 1 0 0 51
FIRE6,850 7,135 6,913 6,845 6,979 1 0 0 0
FISH2,880 2,718 3,035 3,022 3,500 0 0 2,880 3,730
FMII695 696 691 690 687 1 0 0 0
FOOD171 174 174 169 178 0 0 169 191
FORU101 100 99 98 99 1 0 99 110
FORZ865 866 843 821 821 1 0 845 0
FPNI148 152 150 147 155 0 0 147 168
FREN338 345 331 322 329 1 0 332 0
GAMA50 50 50 50 50 0 0 0 0
GDST89 90 89 87 91 0 0 87 102
GDYR2,000 2,000 2,022 2,030 2,059 1 2,000 0 0
GEMA326 329 328 326 330 0 326 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM82,100 84,170 82,554 81,645 83,238 1 0 81,645 85,250
GHON1,400 1,401 1,356 1,322 1,339 1 0 1,400 0
GIAA410 438 416 396 433 0 0 396 515
GJTL705 738 717 710 747 1 717 0 0
GLOB350 334 341 330 356 1 0 341 398
GMCW860 860 860 860 860 0 0 0 0
GMFI220 234 223 219 228 0 0 219 252
GMTD19,500 19,505 19,569 19,610 19,607 0 19,500 0 19,800
GOLD440 444 466 441 526 0 440 0 590
GOLL50 50 50 50 50 0 0 0 0
GOOD1,600 1,655 1,662 1,655 1,760 0 0 1,530 1,800
GPRA95 96 95 94 97 0 95 0 100
GREN328 328 328 328 328 0 0 0 0
GSMF112 111 111 109 112 0 0 111 123
GTBO150 155 153 144 165 0 0 144 198
GWSA190 196 193 194 199 1 193 0 218
GZCO50 50 50 50 51 0 50 0 54
HADE50 50 50 50 50 0 0 0 0
HDFA140 140 142 140 146 0 140 0 0
HDTX122 123 123 123 127 1 122 0 0
HEAL3,480 3,514 3,500 3,466 3,579 1 3,500 0 3,650
HELI140 148 138 132 140 1 0 138 0
HERO935 926 938 935 962 0 935 0 0
HEXA2,990 3,044 3,011 2,996 3,063 0 3,011 0 3,150
HITS625 634 640 627 680 0 0 625 0
HKMU342 346 345 342 352 0 345 0 360
HMSP3,490 3,574 3,473 3,406 3,468 0 0 3,490 3,560
HOKI705 735 691 667 681 1 0 0 0
HOME100 102 97 92 94 1 0 98 0
HOTL125 137 128 123 129 0 0 0 0
HRME276 299 300 288 338 1 294 0 700
HRTA242 249 245 244 253 1 245 0 260
HRUM1,270 1,281 1,273 1,247 1,307 0 0 1,247 1,385
IATA50 50 50 50 50 0 0 0 0
IBFN228 227 225 220 236 1 0 225 274
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP9,625 9,915 9,680 9,590 9,745 1 0 0 0
ICON99 114 99 99 107 1 99 0 0
IDPR424 430 435 430 443 0 424 0 476
IGAR368 368 367 360 373 0 0 367 392
IIKP60 65 68 68 86 0 67 0 125
IKAI158 159 160 157 164 0 159 0 173
IKBI250 248 247 245 247 1 0 250 270
IMAS2,510 2,520 2,569 2,506 2,736 1 2,550 0 2,930
IMJS545 574 573 573 609 0 573 0 655
IMPC865 865 863 844 874 0 0 0 0
INAF3,940 3,962 3,939 3,918 3,984 1 0 3,939 4,230
INAI440 441 438 430 440 1 0 438 442
INCF292 291 299 272 335 0 0 272 760
INCI525 514 517 501 525 1 0 517 550
INCO2,750 2,878 2,847 2,826 2,958 0 2,847 0 3,250
INDF6,400 6,700 6,599 6,590 6,861 1 6,599 0 7,075
INDR4,690 4,854 4,755 4,766 4,931 1 4,755 0 5,100
INDS2,270 2,268 2,274 2,262 2,394 1 2,274 0 2,500
INDX69 77 72 69 76 0 72 0 81
INDY1,470 1,506 1,513 1,486 1,622 0 0 1,470 1,780
INKP6,175 6,445 6,449 6,405 6,942 0 6,449 0 7,700
INPC71 73 71 70 73 1 0 0 73
INPP840 840 840 840 840 1 0 840 0
INPS3,060 3,100 3,086 3,032 3,120 0 0 3,032 3,210
INRU545 559 556 548 583 0 545 0 0
INTA486 485 482 474 480 0 0 486 0
INTD165 161 161 155 165 1 0 161 206
INTP19,100 19,540 19,739 19,295 20,736 0 19,625 0 22,250
IPCC1,270 1,301 1,294 1,293 1,329 1 1,294 0 1,370
IPCM250 264 268 263 303 0 258 0 384
IPOL96 97 95 93 95 0 0 95 98
ISAT1,965 2,062 2,084 2,032 2,344 0 0 1,965 2,720
ISSP105 113 106 103 109 1 0 0 0
ITMA765 763 769 765 790 0 765 0 800
ITMG17,775 18,120 17,745 17,280 18,454 0 0 17,745 20,400
ITTG82 82 82 82 82 0 0 0 0
JAWA127 123 122 118 124 0 0 122 129
JAYA125 129 129 126 140 1 129 0 177
JECC6,150 6,150 6,150 6,150 6,150 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD494 494 493 494 494 0 0 0 0
JKON448 444 440 426 438 0 0 448 0
JKSW60 60 60 60 60 1 0 60 0
JMAS870 864 859 836 855 0 0 870 0
JPFA1,430 1,500 1,484 1,476 1,555 0 1,484 0 1,790
JRPT560 565 568 568 594 0 568 0 610
JSKY1,315 1,302 1,302 1,221 1,325 0 0 0 1,365
JSMR5,350 5,670 5,557 5,520 5,786 0 5,557 0 6,200
JSPT1,230 1,230 1,232 1,230 1,236 0 0 0 0
JTPE910 903 865 819 847 1 0 875 0
KAEF3,290 3,536 3,236 3,108 3,209 1 0 0 0
KARW75 79 77 76 81 0 0 68 85
KBLI540 534 505 478 490 1 0 500 0
KBLM250 259 252 247 262 1 252 0 0
KBLV430 451 425 417 427 1 0 430 0
KBRI50 50 50 50 50 0 0 0 0
KDSI970 980 970 961 973 0 0 970 1,000
KIAS100 100 100 100 100 0 0 0 0
KICI300 311 307 280 321 1 0 280 388
KIJA252 254 253 250 255 1 253 0 260
KINO2,650 2,642 2,612 2,536 2,640 1 0 2,612 0
KIOS510 516 567 572 693 0 510 0 1,000
KKGI224 220 230 222 248 0 224 0 286
KLBF1,440 1,471 1,461 1,458 1,499 0 1,461 0 1,545
KMTR310 323 314 312 324 1 314 0 0
KOBX173 175 174 170 176 0 0 170 180
KOIN196 242 202 201 220 1 0 0 0
KONI300 318 301 295 288 1 0 300 0
KOPI650 656 648 636 647 1 0 648 665
KPAL161 169 169 163 182 0 0 155 270
KPAS139 144 143 142 155 0 143 0 164
KPIG134 134 133 130 133 0 0 133 0
KRAH2,260 2,276 2,234 2,220 2,210 1 0 2,260 0
KRAS372 390 389 387 409 0 0 368 460
KREN575 588 588 584 611 0 585 0 625
LAND900 880 862 816 929 1 0 862 1,000
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 1 114 0 0
LCKM328 328 328 326 329 0 0 0 0
LEAD60 62 61 61 66 1 61 0 73
LINK4,050 4,036 4,104 3,966 4,257 0 4,060 0 4,460
LION565 563 569 567 577 0 565 0 0
LMAS60 59 59 58 60 1 0 59 62
LMPI146 140 143 144 146 0 0 0 153
LMSH600 598 575 560 558 0 0 600 0
LPCK1,535 1,573 1,607 1,580 1,794 0 1,605 0 2,130
LPGI4,100 3,960 3,650 3,520 3,316 1 0 0 0
LPIN1,095 999 1,112 1,113 1,374 1 1,095 0 0
LPKR314 320 318 311 326 0 318 0 336
LPLI136 135 136 136 139 0 136 0 0
LPPF3,860 3,950 3,894 3,790 4,020 1 0 0 4,430
LPPS101 105 101 100 102 1 0 0 0
LRNA174 191 164 151 165 1 0 0 0
LSIP1,050 1,111 1,082 1,074 1,130 0 1,082 0 1,145
LTLS665 710 696 690 719 1 696 0 735
LUCK1,190 1,199 1,111 1,054 1,068 1 0 1,145 0
MABA50 51 50 50 51 1 0 0 53
MAGP50 50 50 50 50 0 0 0 0
MAIN1,140 1,192 1,179 1,161 1,238 0 1,179 0 1,330
MAMI134 136 136 131 145 0 0 131 156
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,750 5,935 5,880 5,865 6,081 0 5,880 0 6,450
MAPB1,815 1,796 1,831 1,811 1,912 1 1,820 0 2,180
MAPI935 959 953 947 984 0 953 0 1,015
MARI250 251 250 246 252 1 0 250 256
MARK505 511 500 495 509 1 0 500 540
MASA835 840 837 835 839 1 0 0 0
MAYA7,250 7,250 7,262 7,250 7,292 0 7,250 0 0
MBAP2,350 2,396 2,380 2,336 2,440 0 0 2,336 2,760
MBSS675 705 685 670 709 1 685 0 770
MBTO128 134 126 121 125 0 0 128 139
MCAS3,550 3,540 3,509 3,430 3,534 0 0 3,509 3,630
MCOR143 147 145 145 150 0 145 0 156
MDIA117 119 119 119 126 1 118 0 138
MDKA3,980 4,012 3,977 3,960 4,014 1 0 0 4,050
MDKI214 210 212 205 225 0 0 212 236
MDLN270 284 278 274 295 0 278 0 310
MDRN50 50 50 50 50 0 0 0 0
MEDC740 793 776 762 823 0 0 0 920
MEGA6,025 6,220 5,922 5,760 5,691 1 0 0 0
MERK4,000 4,006 4,008 3,988 4,051 1 0 3,988 4,230
META195 195 196 193 198 0 0 193 202
MFIN1,065 1,069 1,059 1,052 1,050 0 0 0 0
MFMI650 662 643 624 638 0 0 0 0
MGNA50 50 50 50 50 0 0 0 0
MGRO845 856 852 842 866 0 850 0 905
MICE436 436 432 415 438 0 0 432 450
MIDI1,200 1,200 1,200 1,200 1,201 1 1,200 0 1,205
MIKA2,090 2,160 2,101 2,052 2,179 1 2,101 0 2,220
MINA980 1,103 979 894 1,002 0 0 979 1,510
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT175 181 173 170 176 1 0 173 194
MKPI15,000 14,900 15,538 15,630 16,614 0 15,000 14,850 17,175
MLBI19,925 19,930 19,875 19,765 19,914 0 0 19,925 20,200
MLIA1,325 1,344 1,321 1,314 1,330 0 0 0 1,555
MLPL107 107 109 107 119 0 0 103 128
MLPT890 817 837 784 864 0 0 837 1,200
MMLP408 414 408 402 420 0 0 402 440
MNCN885 911 893 874 927 1 0 874 990
MOLI1,065 1,054 1,064 1,046 1,074 0 0 1,064 1,110
MPMX1,220 1,255 1,247 1,236 1,302 1 1,247 0 1,340
MPOW124 122 121 119 122 0 0 0 126
MPPA178 180 182 179 200 0 0 171 216
MPRO745 764 747 734 767 0 0 0 810
MRAT167 167 168 167 170 0 168 0 0
MREI6,400 6,400 6,409 6,075 6,409 0 6,400 0 0
MSIN320 326 320 312 328 1 0 312 338
MSKY1,000 1,001 993 984 997 0 0 993 0
MTDL1,040 1,031 1,044 1,030 1,094 0 1,044 0 1,120
MTFN50 50 50 50 50 0 0 0 0
MTLA420 430 428 424 439 0 428 0 450
MTPS615 754 713 603 1,092 1 0 603 1,950
MTRA374 374 372 369 370 0 0 372 0
MTSM198 196 198 185 205 0 0 185 226
MTWI69 74 65 55 67 1 0 0 0
MYOH1,160 1,173 1,169 1,108 1,209 0 0 1,108 1,315
MYOR2,650 2,658 2,636 2,604 2,640 1 0 2,636 0
MYRX100 101 101 99 102 1 101 0 104
MYRXP50 50 50 50 50 1 0 0 0
MYTX75 74 74 70 79 0 0 74 95
NAGA248 248 249 241 254 0 0 241 264
NASA655 657 650 644 646 1 0 650 0
NATO755 749 731 712 716 1 0 735 0
NELY158 158 159 157 162 0 159 0 169
NFCX2,650 2,696 2,666 2,648 2,695 0 0 0 2,770
NICK334 342 333 318 336 0 0 333 400
NIKL2,320 2,362 2,371 2,368 2,482 0 2,360 0 2,730
NIPS340 334 335 327 346 0 0 335 382
NIRO130 130 130 130 131 1 130 0 0
NISP875 885 878 875 894 0 0 0 920
NOBU970 986 954 936 919 0 0 970 0
NRCA416 431 415 408 417 1 0 0 0
NUSA60 64 62 59 67 0 0 59 76
OASA290 299 298 296 342 1 290 0 410
OCAP2,100 2,100 2,100 2,100 2,100 0 0 0 0
OKAS160 160 160 160 162 1 0 0 0
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI560 574 562 544 571 0 0 544 720
PALM250 250 251 250 253 0 0 250 266
PANI105 115 107 105 112 1 0 0 120
PANR394 397 396 395 397 1 396 0 400
PANS1,430 1,439 1,425 1,417 1,450 1 0 0 1,480
PBID1,060 1,079 1,069 1,056 1,081 0 0 1,056 1,090
PBRX540 565 533 518 521 1 0 540 570
PBSA660 685 661 653 671 0 661 0 0
PCAR4,310 4,332 4,327 4,316 4,350 0 0 0 4,470
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE170 170 171 170 173 0 170 0 0
PEHA2,000 2,158 2,100 2,096 2,210 0 2,100 0 2,320
PGAS1,980 2,052 2,070 2,078 2,220 0 2,040 0 2,410
PGLI358 341 358 337 385 0 0 0 438
PICO256 281 272 266 280 0 272 0 0
PJAA1,310 1,312 1,316 1,306 1,323 1 0 1,306 1,350
PKPK83 84 84 80 90 1 84 0 96
PLAS50 50 50 50 50 0 0 0 0
PLIN3,800 3,800 3,799 3,800 3,800 0 0 3,799 0
PNBN1,230 1,234 1,241 1,216 1,268 0 0 1,216 1,320
PNBS58 59 59 58 61 1 0 58 65
PNIN1,320 1,344 1,335 1,307 1,406 1 1,335 0 1,465
PNLF350 365 360 353 378 0 360 0 416
PNSE620 620 608 602 597 0 0 620 0
POLA1,345 1,382 1,372 1,344 1,391 0 1,372 0 1,440
POLI1,170 1,172 1,145 1,089 1,165 0 0 1,145 1,200
POLL1,330 1,338 1,347 1,346 1,359 1 1,330 0 1,430
POLY105 113 112 110 123 0 112 0 151
POOL2,000 2,206 2,096 1,979 2,352 1 2,096 0 3,080
PORT600 600 600 600 600 0 600 0 0
POWR900 918 910 902 929 1 0 0 960
PPRE380 381 384 377 396 0 382 0 412
PPRO120 129 128 128 139 0 128 0 151
PRAS161 160 163 163 168 0 161 0 0
PRDA3,330 3,360 3,308 3,258 3,352 1 0 0 3,400
PRIM456 477 462 457 460 0 462 0 0
PSAB187 211 188 184 195 1 188 0 0
PSDN202 199 206 208 215 0 202 0 242
PSKT50 50 50 50 50 0 0 0 0
PSSI159 163 161 156 166 0 0 156 176
PTBA2,940 3,080 3,174 3,122 3,583 0 3,120 0 4,150
PTIS262 262 262 262 262 0 262 0 0
PTPP1,930 2,086 2,067 2,051 2,233 0 2,067 0 2,510
PTRO1,685 1,715 1,709 1,695 1,770 0 1,709 0 1,940
PTSN790 817 796 765 847 0 0 765 1,195
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP368 372 364 363 355 1 0 368 0
PWON670 689 673 655 692 0 0 655 750
PYFA197 197 195 197 193 1 0 0 0
PZZA1,245 1,269 1,223 1,201 1,221 1 0 1,225 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,012 1,018 1,022 1,023 1,038 0 1,017 0 1,070
RAJA256 275 271 270 295 0 271 0 316
RALS1,790 1,803 1,780 1,759 1,796 1 0 1,780 1,825
RANC388 391 389 386 402 0 0 386 428
RBMS81 84 84 82 93 0 84 0 99
RDTX6,500 6,450 6,595 6,625 6,762 0 6,500 0 6,900
RELI244 248 238 235 231 0 0 244 0
RICY181 182 182 179 186 0 0 179 192
RIGS324 328 322 318 333 1 0 0 348
RIMO132 135 133 132 134 1 0 0 136
RISE498 498 491 485 484 1 0 492 0
RMBA400 427 383 366 388 1 0 383 0
RODA268 279 280 277 305 0 280 0 334
ROTI1,300 1,300 1,299 1,288 1,300 0 0 1,299 1,310
RUIS240 249 247 248 253 0 247 0 260
SAFE206 207 206 204 209 0 0 206 220
SAME550 562 559 560 575 0 559 0 585
SAPX740 738 740 738 738 0 740 0 0
SATU108 112 108 105 113 0 0 108 117
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,150 9,150 9,150 9,035 9,151 0 0 9,150 9,200
SCMA1,585 1,665 1,670 1,674 1,789 0 1,670 0 1,870
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU51 52 51 50 52 1 0 0 53
SDPC105 106 105 105 106 0 105 0 109
SDRA850 850 848 846 849 0 0 850 0
SGRO2,320 2,350 2,361 2,348 2,405 1 2,350 0 2,500
SHID3,700 3,690 3,541 3,382 3,401 1 0 3,700 0
SHIP795 802 797 790 804 0 0 790 825
SIAP83 83 83 83 83 0 0 0 0
SIDO975 987 980 963 995 0 0 963 1,020
SILO4,500 4,674 4,561 4,460 4,691 1 4,561 0 4,970
SIMA68 73 75 74 86 0 74 0 94
SIMP382 392 392 389 409 0 392 0 432
SIPD920 1,005 892 827 812 1 0 920 0
SKBM400 481 453 445 484 0 453 0 515
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN388 397 396 393 409 0 396 0 418
SKYB284 284 284 284 284 0 0 0 0
SMAR4,120 4,114 4,116 4,116 4,118 1 0 4,120 0
SMBR685 713 765 757 896 0 720 0 1,070
SMCB1,575 1,626 1,649 1,644 1,751 0 1,600 1,530 1,850
SMDM155 158 155 147 157 0 0 0 163
SMDR286 297 293 292 308 0 293 0 330
SMGR10,475 11,000 11,113 10,775 12,014 0 0 10,475 13,750
SMMA9,650 10,050 9,900 9,920 9,946 0 9,900 0 0
SMMT123 124 124 120 130 0 0 120 150
SMRA1,040 1,121 1,062 1,018 1,074 0 0 1,018 1,240
SMRU170 173 178 171 191 0 176 0 240
SMSM1,605 1,616 1,582 1,562 1,574 1 0 0 1,630
SOCI224 246 228 222 236 1 0 0 0
SONA5,700 5,700 5,700 5,700 5,700 1 0 0 0
SOSS500 493 469 426 479 1 0 469 0
SOTS248 222 210 182 198 1 0 210 0
SPMA280 280 275 270 273 1 0 276 0
SPTO970 969 963 955 966 1 0 0 0
SQMI220 229 224 222 235 0 224 0 268
SRAJ214 214 214 214 214 0 0 0 216
SRIL322 336 331 332 340 0 331 0 344
SRSN67 69 65 64 69 1 0 65 82
SRTG3,820 3,814 3,793 3,700 3,774 0 0 3,793 0
SSIA640 661 642 629 653 1 0 629 690
SSMS1,030 1,051 1,047 1,034 1,085 0 1,047 0 1,105
SSTM352 359 363 335 371 0 352 0 374
STAR98 99 99 98 99 1 0 0 105
STTP3,800 3,920 3,623 3,460 3,344 1 0 3,800 0
SUGI50 50 50 50 50 0 0 0 0
SULI78 84 80 79 87 1 80 0 0
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,850 2,854 2,837 2,830 2,824 1 0 0 0
SWAT120 123 122 121 126 1 122 0 133
TALF330 334 326 326 318 0 0 330 0
TAMU4,680 4,734 4,661 4,650 4,674 1 0 0 0
TARA740 753 737 726 752 0 0 737 770
TAXI90 90 90 90 90 0 0 0 0
TBIG3,590 3,700 3,678 3,658 3,789 0 3,678 0 3,950
TBLA765 814 802 805 852 0 802 0 870
TBMS850 841 833 790 847 0 0 833 940
TCID14,700 15,035 14,974 15,000 15,132 0 14,974 0 16,425
TCPI5,900 6,065 5,908 5,865 6,082 1 5,908 0 6,350
TDPM292 294 293 289 297 0 0 289 302
TELE690 688 682 638 702 0 0 682 730
TFCO630 630 629 630 629 0 0 630 0
TGKA4,000 4,000 3,997 4,000 4,056 1 0 0 0
TGRA815 822 815 803 824 1 0 815 845
TIFA172 182 174 168 175 0 0 168 185
TINS1,140 1,223 1,203 1,192 1,294 0 0 0 1,410
TIRA200 204 208 209 231 1 200 0 0
TIRT68 68 67 65 71 0 0 67 76
TKIM7,000 7,905 7,984 8,130 9,311 0 7,875 0 10,250
TLKM3,770 3,838 3,809 3,812 3,878 0 3,809 0 0
TMAS800 800 799 780 796 0 0 799 0
TMPI50 50 50 50 50 0 0 0 0
TMPO194 201 183 168 174 1 0 190 0
TNCA272 295 293 293 306 0 290 0 328
TOBA1,650 1,651 1,622 1,612 1,597 1 0 1,650 0
TOPS670 698 688 686 712 0 688 0 750
TOTL555 592 583 583 606 0 583 0 620
TOTO360 370 362 358 378 0 0 358 404
TOWR720 730 726 714 752 0 0 714 800
TPIA5,375 5,615 5,360 5,255 5,279 1 0 0 0
TPMA270 272 266 260 266 0 0 270 278
TRAM114 121 118 115 125 1 118 0 0
TRIL50 50 50 50 50 1 0 0 0
TRIM140 144 144 142 148 1 142 0 150
TRIO50 48 53 50 63 0 50 0 155
TRIS250 245 249 241 252 0 0 0 0
TRST370 370 371 370 371 0 370 0 0
TRUK100 103 104 103 111 0 0 98 118
TRUS312 311 311 305 312 0 0 0 0
TSPC1,615 1,665 1,638 1,615 1,696 0 1,638 0 1,790
TUGU3,000 3,000 2,893 2,844 2,774 1 0 3,000 0
TURI1,135 1,156 1,148 1,149 1,154 0 0 0 1,160
ULTJ1,310 1,394 1,322 1,313 1,348 1 0 0 0
UNIC4,210 3,892 4,207 3,858 4,864 0 0 4,207 5,775
UNIT210 202 206 202 212 1 0 206 244
UNSP106 110 107 105 112 0 0 105 118
UNTR25,525 26,415 26,222 26,135 27,047 0 26,222 0 27,800
UNVR43,600 44,155 44,067 43,625 45,136 0 44,067 0 49,450
URBN2,360 2,390 2,381 2,384 2,406 1 2,381 0 2,420
VICO102 102 102 101 102 1 0 102 103
VINS128 123 111 101 107 1 0 111 0
VIVA125 131 129 128 137 0 129 0 156
VOKS336 348 338 332 345 1 338 0 0
VRNA124 123 124 124 125 1 124 0 0
WAPO85 90 87 83 90 1 0 0 98
WEGE282 301 306 304 346 0 302 0 418
WEHA145 146 145 144 144 1 0 0 0
WICO595 611 581 539 594 0 0 0 0
WIIM228 240 235 232 258 1 235 0 320
WIKA2,060 2,214 2,187 2,170 2,328 0 2,187 0 2,490
WINS220 216 208 195 206 1 0 208 0
WOMF326 328 330 328 342 0 0 0 362
WOOD920 1,015 928 906 910 1 0 0 0
WSBP388 408 404 400 423 0 400 0 452
WSKT1,870 1,944 1,920 1,886 1,990 0 0 1,860 2,190
WTON505 547 536 529 575 0 0 0 655
YELO216 224 224 220 248 0 224 0 272
YPAS620 676 552 488 509 1 0 552 0
YULE147 146 145 143 144 1 0 147 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC515 577 548 538 562 0 0 0 645
ZONE625 628 593 563 570 1 0 590 0
Diposting oleh Sugeng di 04.51

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)