Halaman

Senin, 20 Mei 2019

LIST SLL/T/H 20190520

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,350 10,350 10,279 10,120 10,572 0 0 10,279 11,000
ABBA125 134 128 123 140 0 128 0 157
ABDA6,300 6,300 6,375 6,300 6,540 1 6,300 0 0
ABMM1,650 1,669 1,711 1,664 1,945 0 0 1,450 0
ACES1,640 1,667 1,635 1,621 1,636 1 0 1,640 1,690
ACST1,310 1,356 1,356 1,354 1,417 0 1,350 0 1,595
ADES1,045 1,032 1,035 1,011 1,065 1 0 1,035 1,120
ADHI1,395 1,434 1,440 1,413 1,537 0 1,440 0 1,780
ADMF9,775 9,800 9,829 9,750 9,964 0 9,800 0 10,100
ADMG240 257 244 239 259 0 0 239 312
ADRO1,175 1,209 1,206 1,201 1,274 0 1,200 0 1,360
AGII535 544 541 536 552 1 540 0 570
AGRO270 288 285 284 305 0 285 0 328
AGRS292 300 303 304 315 0 300 0 326
AHAP58 59 57 54 59 0 0 57 68
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI500 517 516 514 560 0 500 0 0
AKRA3,900 3,984 3,990 3,940 4,143 0 3,990 0 4,550
AKSI320 338 315 293 318 1 0 320 360
ALDO296 309 300 296 316 0 300 0 356
ALKA332 384 356 358 374 1 0 0 404
ALMI470 475 467 468 467 0 0 0 0
ALTO396 397 395 393 394 0 0 396 0
AMAG300 300 300 300 300 0 0 0 0
AMFG5,200 5,270 5,078 5,030 5,190 0 0 0 5,650
AMIN390 396 388 378 418 1 0 388 480
AMRT930 952 933 923 958 1 0 923 1,080
ANDI1,545 1,563 1,586 1,582 1,654 0 1,560 0 1,750
ANJT910 913 914 903 916 0 0 903 940
ANTM670 700 697 694 744 0 695 0 885
APEX840 847 758 703 851 1 0 758 1,030
APIC520 538 534 533 555 0 534 0 595
APII161 163 164 163 170 1 163 0 202
APLI79 83 81 80 84 0 0 78 89
APLN158 160 160 157 165 0 0 157 178
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII800 799 799 798 804 0 0 799 860
ARMY290 300 295 294 306 0 295 0 318
ARNA500 496 502 499 520 1 500 0 0
ARTA360 368 352 333 355 0 0 360 0
ARTI50 50 50 50 50 0 0 0 0
ARTO158 157 157 154 157 0 0 157 161
ASBI302 300 303 304 310 1 302 0 0
ASDM1,070 1,070 1,067 1,076 1,055 1 0 0 0
ASGR1,210 1,204 1,205 1,191 1,243 0 0 1,205 1,320
ASII6,700 6,920 6,884 6,820 7,178 0 6,884 0 7,700
ASJT210 208 211 208 226 0 0 208 264
ASMI860 860 798 752 738 1 0 835 0
ASRI308 316 314 306 327 0 314 0 344
ASRM2,250 2,270 2,232 2,190 2,203 1 0 2,250 0
ASSA800 791 777 748 789 1 0 777 830
ATIC830 836 820 790 807 0 0 830 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,420 1,454 1,445 1,442 1,504 0 1,445 0 1,595
BABP50 50 50 50 50 0 0 0 0
BACA324 329 324 324 324 1 0 0 0
BAJA98 99 99 97 102 0 98 0 105
BALI1,800 1,782 1,777 1,728 1,756 0 0 0 0
BAPA92 92 90 88 93 0 0 0 96
BATA590 590 586 579 598 0 0 586 630
BAYU2,190 2,360 2,188 2,136 2,201 1 0 0 0
BBCA25,900 26,750 26,820 27,000 28,172 0 26,550 0 29,050
BBHI170 170 168 164 167 1 0 169 0
BBKP264 266 269 268 282 0 266 262 320
BBLD500 510 508 518 531 0 500 0 0
BBMD1,520 1,520 1,520 1,520 1,520 0 0 0 0
BBNI8,100 8,385 8,286 8,200 8,650 0 8,286 0 9,725
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI3,790 3,926 3,919 3,910 4,121 0 3,910 0 4,420
BBRM50 50 50 50 51 1 0 0 52
BBTN2,240 2,296 2,282 2,254 2,388 0 2,282 0 2,550
BBYB284 281 280 275 286 1 0 280 294
BCAP174 170 167 162 165 1 0 167 0
BCIC450 450 450 450 450 0 0 0 0
BCIP70 75 74 72 78 0 74 0 85
BDMN4,840 4,907 4,984 4,883 5,335 0 4,950 0 9,100
BEEF165 176 175 176 189 0 175 0 200
BEKS50 50 50 50 50 0 0 0 0
BELL386 398 368 348 347 1 0 382 0
BEST238 242 247 242 262 0 244 0 312
BFIN625 630 631 622 640 0 625 0 675
BGTG70 76 73 73 79 0 73 0 83
BHIT72 74 72 71 75 0 72 0 85
BIKA240 239 239 231 247 0 0 0 0
BIMA51 51 51 50 51 1 0 51 0
BINA900 971 885 840 861 1 0 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP88 87 87 87 87 0 0 0 0
BIRD3,000 3,122 3,059 2,988 3,090 0 0 0 3,320
BISI1,420 1,425 1,436 1,423 1,462 1 1,425 0 1,515
BJBR1,530 1,594 1,626 1,607 1,787 0 1,626 0 2,060
BJTM605 621 612 604 628 0 0 604 695
BKDP56 59 57 57 58 1 57 0 0
BKSL101 102 102 100 105 1 102 0 118
BKSW176 178 183 185 192 0 176 0 195
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,950 4,950 4,950 4,950 4,950 0 0 0 0
BMAS366 379 361 348 359 1 0 366 394
BMRI7,075 7,470 7,316 7,330 7,576 0 7,316 0 7,875
BMSR139 140 134 132 141 1 0 134 165
BMTR356 378 366 361 387 0 366 0 422
BNBA282 285 282 277 289 0 0 277 294
BNBR50 50 50 50 50 0 0 0 0
BNGA1,000 1,022 1,019 1,008 1,071 0 1,015 0 1,100
BNII218 222 226 220 244 0 222 0 264
BNLI800 832 809 787 860 0 0 787 965
BOGA745 758 753 754 760 0 753 0 775
BOLT720 730 745 745 777 0 725 0 855
BORN50 50 50 50 50 0 0 0 0
BOSS1,655 1,653 1,651 1,621 1,652 0 0 1,651 1,700
BPFI600 600 622 630 644 0 600 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR100 118 93 86 96 1 0 0 0
BRAM9,025 8,590 9,557 9,885 10,448 0 9,025 0 0
BRIS500 505 508 502 530 0 0 498 570
BRMS50 50 50 50 50 0 0 0 0
BRNA1,045 1,045 1,046 1,045 1,046 0 1,045 0 0
BRPT3,680 3,708 3,754 3,668 3,955 0 3,700 0 4,120
BSDE1,150 1,203 1,194 1,174 1,265 0 1,190 0 1,445
BSIM555 562 559 553 558 1 0 0 575
BSSR1,300 1,455 1,477 1,453 1,797 0 1,400 0 2,000
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK104 106 104 102 107 1 104 0 115
BTEL50 50 50 50 50 0 0 0 0
BTON212 214 214 208 222 0 0 208 256
BTPN3,620 3,660 3,656 3,624 3,694 0 3,650 0 0
BTPS2,520 2,532 2,529 2,498 2,694 1 2,529 0 2,760
BUDI99 100 100 99 103 1 0 97 107
BUKK1,980 1,972 1,953 1,908 1,939 0 0 1,953 2,000
BULL194 200 198 194 212 1 198 0 222
BUMI112 120 117 117 127 1 117 0 133
BUVA121 130 117 111 114 1 0 118 0
BVIC153 152 152 150 156 0 0 152 169
BWPT137 139 141 137 151 0 141 0 163
BYAN18,900 18,425 18,520 18,385 18,623 0 0 18,900 19,000
CAKK108 109 109 106 115 1 109 0 129
CAMP595 596 589 565 601 0 0 0 635
CANI180 180 180 180 180 1 0 180 184
CARS2,510 2,516 2,526 2,506 2,555 0 2,510 0 2,620
CASA376 401 374 360 367 1 0 0 0
CASS695 692 693 660 700 0 0 693 730
CEKA1,200 1,240 1,203 1,190 1,263 1 1,203 0 1,400
CENT85 86 86 85 89 0 0 83 91
CFIN284 301 298 299 316 0 298 0 338
CINT290 300 293 290 295 1 0 0 306
CITA1,350 1,350 1,387 1,364 1,434 1 1,350 0 1,570
CITY338 350 341 331 344 1 0 0 0
CKRA76 76 76 76 76 0 0 0 0
CLAY3,170 3,170 3,169 3,042 3,170 0 0 3,169 0
CLEO344 346 340 333 337 1 0 340 0
CLPI765 773 778 764 806 1 765 0 845
CMNP1,225 1,193 1,221 1,213 1,262 1 0 0 1,390
CMPP180 187 187 183 197 0 187 0 214
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX472 472 473 473 474 0 472 0 0
COCO920 929 922 920 929 1 0 0 935
COWL198 206 209 210 230 0 208 0 260
CPIN4,280 4,444 4,496 4,474 4,895 0 4,450 0 5,350
CPRI67 79 78 78 93 0 77 0 118
CPRO50 50 50 50 50 0 0 0 0
CSAP580 597 586 548 598 0 0 548 650
CSIS81 88 87 85 102 0 87 0 120
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA905 944 959 954 1,062 0 945 0 1,160
CTTH101 108 105 103 109 0 105 0 111
DART320 312 328 302 368 0 320 0 0
DAYA210 215 213 213 212 0 212 0 220
DEAL805 835 865 842 965 0 855 0 1,235
DEFI1,735 1,737 1,745 1,745 1,753 0 1,735 0 1,795
DEWA50 50 50 50 50 0 0 0 0
DFAM795 814 796 791 807 1 0 0 845
DGIK50 50 50 50 50 0 0 0 0
DIGI1,695 1,707 1,701 1,673 1,718 0 1,700 0 0
DILD324 324 320 312 327 0 0 320 344
DIVA2,750 2,898 2,842 2,830 2,907 0 2,842 0 2,950
DKFT188 194 196 192 203 0 193 0 220
DLTA6,750 6,745 6,754 6,670 6,809 0 0 6,670 7,100
DMAS228 242 237 235 252 0 237 0 266
DNAR236 228 240 236 258 1 236 0 0
DNET3,180 3,180 3,180 3,138 3,182 0 0 3,138 3,210
DOID515 525 517 511 536 0 517 0 590
DPNS316 316 318 318 320 0 316 0 0
DPUM119 119 120 119 124 0 0 119 130
DSFI109 115 113 113 120 0 113 0 126
DSNG372 371 369 366 371 0 0 369 388
DSSA14,500 14,500 14,500 14,500 14,500 0 0 0 0
DUCK1,410 1,418 1,423 1,350 1,534 0 0 1,350 1,740
DUTI4,440 3,660 4,774 4,301 6,287 0 0 4,301 7,500
DVLA2,320 2,408 2,289 2,226 2,303 1 0 0 0
DWGL92 95 93 91 96 1 93 0 108
DYAN113 111 112 109 116 0 0 112 138
ECII1,100 1,100 1,099 1,100 1,096 0 0 1,100 0
EKAD800 812 805 804 814 0 0 0 840
ELSA332 347 342 337 358 0 342 0 396
ELTY50 50 50 50 50 0 0 0 0
EMDE242 245 245 241 247 0 242 0 256
EMTK8,700 8,810 8,690 8,715 8,570 1 0 0 0
ENRG53 54 54 54 60 0 0 52 64
EPMT2,400 2,448 2,397 2,400 2,399 1 0 0 0
ERAA1,055 1,079 1,068 1,031 1,138 0 1,068 0 1,645
ERTX117 118 119 119 121 0 0 0 140
ESSA278 304 290 284 307 0 290 0 370
ESTI96 103 98 96 106 1 98 0 0
ETWA61 68 64 60 68 0 0 60 78
EXCL2,540 2,600 2,649 2,582 2,903 0 2,600 0 3,070
FAST2,040 2,014 2,082 2,048 2,224 1 0 2,040 2,800
FASW8,225 8,230 8,140 8,070 8,160 0 0 8,140 0
FILM935 945 961 948 1,063 0 935 0 1,200
FINN50 50 50 50 50 0 0 0 0
FIRE11,575 13,705 10,106 8,660 8,252 1 0 0 0
FISH2,900 2,900 2,922 2,888 2,974 0 0 2,888 0
FMII680 689 687 678 691 0 0 678 695
FOOD158 169 167 164 174 0 166 0 185
FORU99 100 100 99 100 1 99 0 0
FORZ860 880 864 855 861 1 0 0 0
FPNI136 142 141 138 150 0 141 0 166
FREN252 268 277 274 327 0 272 0 348
GAMA50 50 50 50 50 0 0 0 0
GDST85 89 87 82 90 0 87 0 96
GDYR2,000 2,000 2,004 2,000 2,012 1 2,000 0 0
GEMA330 331 329 328 329 0 0 330 334
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM79,725 80,525 80,778 80,110 83,061 0 80,550 0 85,250
GHON1,200 1,352 1,325 1,360 1,373 0 1,320 0 1,455
GIAA432 425 418 401 425 0 0 418 480
GJTL620 647 656 656 723 0 645 0 770
GLOB338 336 337 324 342 0 0 337 0
GMCW860 860 860 860 860 0 0 0 0
GMFI210 215 215 214 227 0 214 0 234
GMTD19,500 19,440 19,480 19,470 19,533 0 0 19,480 19,700
GOLD555 537 492 438 472 1 0 476 575
GOLL50 50 50 50 50 0 0 0 0
GOOD1,525 1,576 1,563 1,531 1,662 0 1,563 0 1,800
GPRA93 95 95 93 97 0 94 0 100
GREN328 328 328 328 328 0 0 0 0
GSMF121 121 116 111 112 1 0 115 0
GTBO136 143 144 142 154 0 143 0 198
GWSA188 188 189 187 194 0 0 187 204
GZCO50 51 50 50 50 0 0 0 53
HADE50 50 50 50 50 0 0 0 0
HDFA140 140 140 140 140 0 140 0 0
HDTX110 109 115 114 122 1 110 0 143
HEAL3,510 3,502 3,501 3,468 3,520 1 0 3,501 3,650
HELI156 179 147 141 148 1 0 0 0
HERO825 875 875 883 927 0 875 0 980
HEXA2,980 3,024 2,994 2,978 3,026 0 0 2,978 3,150
HITS650 655 636 608 636 1 0 636 800
HKMU340 342 340 337 346 0 0 340 360
HMSP3,300 3,414 3,375 3,392 3,504 0 3,375 0 3,560
HOKI680 725 696 692 722 1 696 0 0
HOME100 100 98 93 100 1 0 98 0
HOTL145 147 141 129 138 1 0 141 0
HRME260 283 281 252 300 0 0 252 412
HRTA240 244 243 240 249 1 242 0 260
HRUM1,260 1,333 1,294 1,259 1,311 0 1,294 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN228 228 227 228 228 1 0 227 0
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP9,300 9,570 9,487 9,400 9,783 0 9,487 0 9,900
ICON96 97 97 96 106 1 0 96 132
IDPR422 425 424 421 430 0 422 0 0
IGAR370 371 369 359 370 0 0 369 380
IIKP65 59 59 52 67 0 0 59 108
IKAI145 150 150 148 159 0 150 0 170
IKBI248 250 247 248 248 0 0 0 258
IMAS2,420 2,434 2,458 2,392 2,568 0 0 2,392 2,930
IMJS515 526 533 526 569 0 0 505 635
IMPC885 891 882 859 877 0 0 882 0
INAF3,820 3,822 3,859 3,854 3,951 1 3,820 0 4,120
INAI438 439 438 434 440 0 0 438 442
INCF220 230 242 241 294 0 220 0 480
INCI510 509 513 505 520 0 510 0 540
INCO2,470 2,598 2,606 2,596 2,828 0 2,606 0 3,100
INDF6,000 6,175 6,215 6,180 6,600 0 6,200 0 7,075
INDR4,500 4,514 4,562 4,548 4,792 1 0 4,500 5,100
INDS2,280 2,414 2,283 2,260 2,340 1 0 2,260 2,500
INDX66 69 68 65 75 0 0 65 78
INDY1,215 1,256 1,296 1,298 1,475 0 0 1,155 1,750
INKP5,500 5,860 5,863 5,850 6,433 0 5,825 0 7,700
INPC68 71 69 69 72 0 69 0 0
INPP840 840 840 840 840 0 0 0 0
INPS3,070 3,086 3,077 3,054 3,095 0 0 3,054 3,200
INRU550 555 559 560 568 0 550 0 630
INTA474 472 476 472 480 0 474 0 486
INTD160 158 160 161 161 1 160 0 0
INTP17,800 19,055 18,734 18,455 19,820 0 18,734 0 22,250
IPCC1,240 1,276 1,248 1,237 1,301 1 0 1,237 1,370
IPCM230 226 237 229 261 0 0 229 368
IPOL100 104 98 96 97 1 0 0 0
ISAT1,715 1,779 1,821 1,813 2,049 0 1,790 0 2,670
ISSP91 104 99 100 110 0 99 0 117
ITMA720 739 739 744 767 0 739 0 800
ITMG16,200 17,265 17,001 16,905 17,986 0 17,001 0 20,275
ITTG82 82 82 82 82 0 0 0 0
JAWA127 127 126 126 125 0 0 127 0
JAYA115 133 123 120 135 0 123 0 153
JECC6,150 6,150 6,150 6,150 6,150 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD480 478 485 484 492 0 480 480 498
JKON448 455 446 448 449 1 0 0 0
JKSW60 60 60 60 60 1 0 60 0
JMAS865 858 862 844 863 0 0 0 0
JPFA1,320 1,341 1,356 1,341 1,477 0 0 1,300 1,605
JRPT575 580 573 564 577 0 0 573 610
JSKY1,065 1,205 1,135 1,125 1,291 0 1,135 0 1,365
JSMR5,025 5,185 5,229 5,166 5,583 0 5,175 0 6,200
JSPT1,245 1,234 1,232 1,228 1,228 1 0 1,245 1,260
JTPE930 925 906 887 897 1 0 905 0
KAEF3,190 3,190 3,199 3,188 3,370 1 3,199 0 3,540
KARW75 75 76 72 79 0 0 72 84
KBLI472 526 502 500 531 1 502 0 0
KBLM216 229 231 233 255 0 226 0 270
KBLV420 448 418 392 424 1 0 418 486
KBRI50 50 50 50 50 0 0 0 0
KDSI950 949 954 953 966 0 954 0 995
KIAS100 100 100 100 100 0 0 0 0
KICI280 311 291 270 304 1 0 0 364
KIJA250 252 251 249 254 0 251 0 260
KINO2,500 2,486 2,509 2,460 2,620 0 0 2,460 2,750
KIOS675 786 633 579 597 1 0 675 840
KKGI185 220 208 205 227 0 204 0 284
KLBF1,260 1,311 1,334 1,345 1,446 0 1,310 0 1,545
KMTR314 317 313 302 322 0 0 313 334
KOBX148 164 160 159 173 0 160 0 178
KOIN234 228 215 200 225 1 0 215 258
KONI282 295 294 296 305 1 292 0 320
KOPI650 648 650 643 652 1 0 0 665
KPAL120 129 136 137 164 0 126 0 266
KPAS117 128 128 128 145 0 125 0 164
KPIG132 134 133 132 134 0 133 0 0
KRAH2,260 2,262 2,257 2,258 2,255 1 0 0 2,280
KRAS356 358 364 359 386 0 360 352 448
KREN540 540 550 537 585 0 0 537 625
LAND1,080 1,241 1,009 919 957 1 0 1,050 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 1 114 0 0
LCKM326 328 327 327 328 0 327 0 330
LEAD53 56 55 55 62 0 0 51 73
LINK4,030 4,166 4,054 3,974 4,101 0 0 0 4,400
LION580 586 579 577 572 1 0 580 0
LMAS59 59 59 59 59 1 0 59 62
LMPI148 149 148 148 145 0 0 148 0
LMSH560 558 567 575 581 0 560 0 0
LPCK1,510 1,508 1,518 1,480 1,590 0 0 1,480 2,060
LPGI4,100 4,100 4,011 4,080 3,864 1 0 0 0
LPIN1,135 1,136 1,118 1,092 1,154 1 0 1,118 0
LPKR312 316 310 303 321 0 0 0 334
LPLI125 131 127 126 135 1 0 0 0
LPPF3,670 3,604 3,706 3,654 3,873 0 3,670 0 4,430
LPPS102 102 100 99 103 0 0 100 105
LRNA168 172 166 160 186 1 0 0 204
LSIP1,090 1,125 1,084 1,048 1,114 0 0 1,084 1,145
LTLS600 668 653 640 702 0 653 0 735
LUCK1,240 1,312 1,217 1,182 1,212 1 0 0 0
MABA50 50 50 50 51 1 50 0 51
MAGP50 50 50 50 50 0 0 0 0
MAIN1,055 1,099 1,086 1,068 1,181 0 1,075 1,005 1,330
MAMI138 140 137 133 140 0 0 0 156
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,250 5,420 5,533 5,485 5,919 0 0 5,150 6,200
MAPB1,800 1,781 1,792 1,764 1,813 1 0 1,792 2,180
MAPI840 912 892 878 954 0 892 0 1,005
MARI236 243 241 242 250 0 238 0 256
MARK500 506 500 498 506 1 500 0 540
MASA460 504 584 584 781 0 510 0 840
MAYA7,250 7,250 7,252 7,250 7,250 1 7,250 0 0
MBAP2,220 2,258 2,275 2,202 2,366 0 0 2,202 2,730
MBSS615 645 641 640 694 1 635 0 770
MBTO137 147 130 127 136 1 0 0 0
MCAS3,470 3,498 3,483 3,450 3,529 0 3,483 0 3,630
MCOR134 139 139 137 147 0 138 0 156
MDIA130 128 124 117 122 0 0 124 131
MDKA3,870 3,922 3,921 3,858 4,004 0 0 3,858 4,050
MDKI206 216 212 207 217 0 206 0 234
MDLN256 266 264 258 282 0 262 0 310
MDRN50 50 50 50 50 0 0 0 0
MEDC740 743 744 724 781 0 0 724 895
MEGA5,975 5,975 5,976 6,000 6,005 0 5,975 0 6,250
MERK4,000 4,008 3,993 3,974 4,010 0 0 3,993 4,230
META183 186 188 187 194 0 183 0 202
MFIN1,045 1,058 1,058 1,062 1,070 0 1,045 0 1,090
MFMI570 566 594 582 633 0 570 490 710
MGNA50 50 50 50 50 0 0 0 0
MGRO820 827 830 825 852 0 830 0 890
MICE420 419 421 413 432 0 420 0 0
MIDI1,200 1,200 1,200 1,200 1,200 0 0 0 0
MIKA2,090 2,156 2,088 2,023 2,152 1 0 2,088 2,220
MINA1,220 1,396 1,169 1,022 1,139 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT185 185 180 177 177 0 0 185 194
MKPI12,000 13,385 13,412 13,370 14,861 0 13,412 0 17,175
MLBI19,800 19,970 19,862 19,810 19,909 0 0 0 20,200
MLIA1,305 1,324 1,309 1,300 1,337 0 1,309 0 1,365
MLPL105 110 106 103 112 0 106 0 128
MLPT840 834 846 822 843 0 0 822 0
MMLP400 398 402 397 409 0 0 397 0
MNCN920 946 911 887 931 1 0 0 990
MOLI1,085 1,078 1,071 1,039 1,062 0 0 1,071 1,095
MPMX1,220 1,230 1,221 1,207 1,258 0 0 1,207 1,340
MPOW122 122 122 119 122 1 0 122 126
MPPA167 173 171 168 183 0 0 163 216
MPRO720 737 740 738 755 0 735 0 810
MRAT168 169 168 167 169 0 0 167 171
MREI6,200 6,270 6,276 6,110 6,394 0 0 6,110 0
MSIN320 324 320 316 325 1 0 316 338
MSKY980 993 989 975 996 0 989 0 0
MTDL1,040 1,064 1,043 1,021 1,059 1 0 1,021 1,120
MTFN50 50 50 50 50 0 0 0 0
MTLA424 425 424 421 429 0 0 421 450
MTPS915 1,043 863 694 850 1 0 865 1,950
MTRA376 376 375 373 374 0 0 376 0
MTSM202 203 201 200 201 0 0 202 0
MTWI73 87 74 69 78 1 0 0 0
MYOH1,210 1,220 1,189 1,127 1,171 0 0 1,189 1,285
MYOR2,520 2,602 2,582 2,568 2,643 0 2,582 0 2,660
MYRX100 101 100 99 101 1 100 0 104
MYRXP50 50 50 50 50 0 0 0 0
MYTX65 75 71 66 76 0 71 0 85
NAGA222 243 231 227 246 0 0 0 264
NASA650 652 649 646 654 1 0 0 0
NATO700 706 714 714 739 1 700 0 0
NELY160 163 160 150 160 0 0 160 164
NFCX2,610 2,604 2,626 2,612 2,670 0 2,620 0 2,770
NICK322 319 317 288 330 1 0 317 396
NIKL2,120 2,396 2,242 2,242 2,404 0 2,242 0 2,700
NIPS288 291 303 303 331 0 294 0 360
NIRO130 131 130 130 131 1 0 0 135
NISP835 862 859 856 884 0 850 0 920
NOBU960 960 961 966 966 0 960 0 0
NRCA364 369 375 374 411 0 375 0 432
NUSA52 56 55 55 63 0 55 0 72
OASA278 306 292 290 314 1 292 0 410
OCAP2,100 2,100 2,100 2,100 2,100 0 0 0 0
OKAS150 150 153 153 158 1 150 0 0
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI555 577 558 543 581 0 558 0 620
PALM240 251 247 248 251 0 247 0 266
PANI104 104 104 103 111 0 0 103 118
PANR390 388 390 389 395 0 0 389 398
PANS1,410 1,430 1,419 1,409 1,440 1 0 1,409 1,480
PBID1,065 1,064 1,061 1,048 1,073 0 0 1,061 1,090
PBRX525 544 537 532 550 1 537 0 0
PBSA660 662 662 635 673 0 0 635 700
PCAR4,240 4,284 4,276 4,280 4,326 0 4,270 0 4,400
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE171 175 172 170 171 1 0 171 181
PEHA1,800 1,765 1,869 1,859 2,077 0 0 1,750 2,300
PGAS1,865 1,967 1,944 1,931 2,087 0 1,935 0 2,360
PGLI410 428 398 392 375 1 0 410 438
PICO274 273 274 267 279 0 0 274 0
PJAA1,285 1,345 1,307 1,309 1,320 1 0 0 0
PKPK80 83 81 77 86 0 0 77 96
PLAS50 50 50 50 50 0 0 0 0
PLIN3,790 3,788 3,792 3,774 3,796 0 3,790 0 0
PNBN1,140 1,168 1,178 1,168 1,234 0 1,150 0 1,320
PNBS54 55 55 55 59 0 0 54 65
PNIN1,230 1,301 1,274 1,257 1,349 1 1,274 0 1,465
PNLF316 324 331 326 359 0 322 0 410
PNSE620 620 618 620 613 0 0 620 0
POLA1,275 1,290 1,309 1,300 1,365 0 1,275 0 1,400
POLI1,020 1,033 1,029 974 1,141 0 1,029 0 1,200
POLL1,230 1,216 1,260 1,261 1,313 0 0 0 1,405
POLY93 96 99 94 111 0 96 0 142
POOL1,870 1,947 1,918 1,829 2,198 1 1,918 0 3,010
PORT530 540 556 568 606 0 530 0 0
POWR900 912 903 898 921 1 903 0 960
PPRE378 379 380 374 384 0 0 374 412
PPRO112 117 117 115 128 0 116 0 148
PRAS153 153 157 157 161 0 0 152 175
PRDA3,580 3,654 3,528 3,410 3,456 1 0 3,460 0
PRIM442 468 455 449 471 0 455 0 490
PSAB185 187 186 184 199 1 0 184 240
PSDN200 211 208 208 207 0 0 0 242
PSKT50 50 50 50 50 0 0 0 0
PSSI148 152 153 152 161 0 152 0 174
PTBA2,750 2,874 2,899 2,854 3,140 0 2,840 0 4,020
PTIS262 262 262 262 262 1 0 0 0
PTPP1,790 1,777 1,834 1,788 2,032 0 0 1,788 2,490
PTRO1,505 1,557 1,576 1,577 1,697 0 1,545 0 1,925
PTSN785 804 789 769 820 0 789 0 1,120
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP374 375 367 366 367 1 0 0 0
PWON630 642 647 643 678 0 640 0 735
PYFA193 192 194 194 196 1 193 0 200
PZZA1,190 1,184 1,198 1,182 1,235 0 1,198 0 1,300
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X951 971 980 977 1,016 0 964 0 1,064
RAJA276 274 267 250 277 1 0 267 316
RALS1,700 1,782 1,756 1,755 1,797 0 1,756 0 1,825
RANC340 335 349 344 385 0 340 0 0
RBMS77 81 81 78 87 0 0 0 99
RDTX6,175 6,590 6,518 6,355 6,580 1 6,325 0 0
RELI244 244 243 244 245 0 0 0 0
RICY170 171 174 169 181 0 170 0 190
RIGS306 308 311 308 327 0 0 300 340
RIMO131 133 132 131 134 0 132 0 136
RISE530 557 517 505 503 1 0 0 0
RMBA372 420 391 393 421 1 391 0 0
RODA250 266 262 256 285 0 260 0 334
ROTI1,315 1,314 1,305 1,291 1,301 1 0 0 0
RUIS240 242 243 243 248 0 240 0 0
SAFE204 204 204 201 207 1 0 204 220
SAME525 532 535 533 560 0 0 520 585
SAPX835 783 763 739 741 1 0 835 0
SATU109 113 110 108 112 0 0 108 117
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,100 9,125 9,125 9,010 9,147 0 9,125 0 9,200
SCMA1,510 1,546 1,543 1,503 1,661 0 0 1,503 1,870
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 52 1 50 0 53
SDPC101 107 104 98 106 0 0 98 108
SDRA835 834 841 843 848 0 835 0 0
SGRO2,400 2,440 2,373 2,332 2,379 1 0 2,400 2,500
SHID3,700 3,700 3,669 3,700 3,606 1 0 3,700 0
SHIP790 797 791 783 801 0 0 783 825
SIAP83 83 83 83 83 0 0 0 0
SIDO945 951 953 934 979 0 0 934 1,020
SILO4,360 4,510 4,425 4,332 4,622 1 4,425 0 4,970
SIMA58 63 60 57 73 0 0 57 94
SIMP358 363 367 366 389 0 362 354 422
SIPD920 976 914 920 937 1 0 0 0
SKBM300 364 370 372 447 0 370 0 515
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN386 385 386 378 398 0 0 378 416
SKYB284 284 284 284 284 0 0 0 0
SMAR4,050 4,078 4,096 4,104 4,114 0 4,050 0 0
SMBR655 684 690 665 759 0 655 630 1,010
SMCB1,350 1,422 1,457 1,448 1,612 0 1,440 0 1,800
SMDM149 158 151 150 158 0 151 0 163
SMDR284 288 287 284 297 0 0 0 330
SMGR10,550 10,865 10,707 10,415 11,164 0 0 10,415 13,650
SMMA9,200 9,060 9,338 9,290 9,794 0 9,200 0 0
SMMT121 133 126 122 131 1 126 0 0
SMRA955 1,015 1,009 1,001 1,084 0 1,005 0 1,180
SMRU141 142 152 147 171 0 0 120 218
SMSM1,595 1,645 1,601 1,581 1,616 1 0 0 0
SOCI195 234 217 213 245 1 217 0 256
SONA5,700 5,700 5,700 5,700 5,700 0 0 0 0
SOSS402 415 430 409 482 0 408 0 510
SOTS270 323 271 254 258 1 0 0 0
SPMA272 278 274 273 276 1 0 0 280
SPTO955 949 953 946 965 1 0 0 975
SQMI185 197 198 197 223 0 0 175 250
SRAJ190 187 199 202 209 0 190 0 216
SRIL328 335 327 320 338 1 0 327 0
SRSN66 67 66 65 68 1 0 0 82
SRTG3,740 3,760 3,761 3,726 3,798 1 3,750 0 3,820
SSIA590 606 609 611 646 0 600 0 690
SSMS1,025 1,021 1,022 999 1,050 0 0 1,022 1,105
SSTM352 372 358 355 368 0 352 0 0
STAR99 99 99 98 99 1 0 99 104
STTP3,800 3,800 3,765 3,800 3,728 1 0 3,800 0
SUGI50 50 50 50 50 0 0 0 0
SULI66 72 71 70 83 0 71 0 99
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,910 2,912 2,889 2,868 2,869 1 0 0 0
SWAT116 120 118 117 123 1 0 116 130
TALF312 308 316 319 325 1 312 0 0
TAMU4,740 4,774 4,714 4,698 4,726 1 0 4,730 0
TARA730 745 737 735 751 0 737 0 770
TAXI90 90 90 90 90 0 0 0 0
TBIG3,050 3,048 3,211 3,192 3,589 0 3,090 0 3,950
TBLA735 747 752 744 807 0 750 0 870
TBMS850 884 861 822 853 0 0 822 940
TCID14,500 14,395 14,599 14,440 14,869 0 0 14,440 0
TCPI5,850 5,880 5,808 5,615 6,046 1 0 5,808 6,350
TDPM290 290 289 286 293 0 0 289 300
TELE600 693 654 636 693 0 654 0 730
TFCO700 704 670 632 638 0 0 700 0
TGKA3,990 3,994 3,996 3,998 4,000 1 3,990 0 4,700
TGRA810 812 810 800 819 0 0 810 845
TIFA161 163 165 163 175 0 161 0 0
TINS1,050 1,057 1,082 1,063 1,196 0 0 1,000 1,400
TIRA200 200 202 194 215 1 0 194 260
TIRT61 72 66 65 71 0 66 0 0
TKIM5,675 5,790 6,257 6,125 7,728 0 5,950 0 10,250
TLKM3,510 3,650 3,636 3,634 3,826 0 3,620 0 3,920
TMAS755 763 777 762 793 0 755 0 800
TMPI50 50 50 50 50 0 0 0 0
TMPO184 177 179 176 187 0 0 0 202
TNCA260 283 278 260 296 0 278 0 328
TOBA1,695 1,695 1,669 1,650 1,639 0 0 1,695 0
TOPS665 678 675 664 696 0 675 0 720
TOTL530 523 537 523 578 0 0 523 620
TOTO356 357 358 354 367 0 0 354 404
TOWR695 710 706 695 730 0 705 0 800
TPIA4,980 4,995 5,075 5,049 5,410 0 5,000 0 5,600
TPMA260 260 264 266 267 0 260 0 278
TRAM109 111 111 110 120 1 111 0 134
TRIL50 50 50 50 50 1 0 0 0
TRIM142 141 142 140 144 1 0 0 150
TRIO50 50 50 50 51 0 50 0 100
TRIS266 275 260 253 261 0 0 266 276
TRST370 370 370 370 370 0 370 0 0
TRUK97 100 99 97 104 0 0 95 118
TRUS324 326 322 319 318 0 0 324 0
TSPC1,600 1,631 1,609 1,582 1,654 0 0 1,582 1,750
TUGU2,960 2,952 2,949 2,932 2,937 0 0 0 0
TURI1,125 1,120 1,131 1,129 1,145 0 1,125 0 0
ULTJ1,310 1,294 1,298 1,264 1,350 1 0 1,298 1,420
UNIC4,200 4,208 4,208 4,118 4,216 0 0 4,118 0
UNIT192 197 197 194 205 0 197 0 226
UNSP99 102 102 102 109 0 102 0 117
UNTR24,825 25,180 25,253 25,090 26,299 0 25,253 0 27,300
UNVR41,600 42,420 42,314 42,235 43,997 0 42,314 0 45,925
URBN2,400 2,402 2,396 2,364 2,399 0 0 2,396 2,420
VICO101 101 101 100 102 0 101 0 0
VINS94 97 102 99 115 1 101 0 134
VIVA124 124 125 120 131 0 0 120 147
VOKS300 329 319 321 347 1 316 0 360
VRNA124 124 124 123 124 1 0 124 0
WAPO83 96 86 84 90 1 0 0 0
WEGE294 302 297 282 314 0 0 282 396
WEHA145 146 145 145 145 1 0 0 0
WICO625 618 609 601 604 0 0 625 0
WIIM200 206 211 208 235 0 0 191 320
WIKA1,930 1,922 1,974 1,908 2,166 0 0 1,908 2,490
WINS202 198 203 199 209 1 202 0 224
WOMF290 315 308 308 329 0 308 0 360
WOOD890 915 907 889 965 1 907 0 1,025
WSBP366 373 376 373 402 0 370 0 444
WSKT1,715 1,769 1,776 1,772 1,908 0 1,776 0 2,190
WTON472 479 490 481 534 0 480 460 645
YELO185 202 200 199 227 0 200 0 272
YPAS525 642 582 555 625 0 582 0 0
YULE147 147 147 147 147 1 0 147 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC550 546 529 501 554 1 0 529 620
ZONE640 649 627 603 624 1 0 0 0
Diposting oleh Sugeng di 03.44

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)