Halaman

Jumat, 31 Mei 2019

LIST SLL/T/H 20190531

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,500 10,520 10,433 10,325 10,475 0 0 10,433 10,725
ABBA132 137 134 130 148 0 134 0 162
ABDA6,300 6,300 6,303 6,300 6,300 0 0 0 6,900
ABMM1,595 1,622 1,703 1,700 1,921 0 1,690 0 2,170
ACES1,750 1,737 1,692 1,652 1,692 1 0 1,692 0
ACST1,285 1,267 1,293 1,284 1,343 0 1,285 0 1,415
ADES1,050 1,055 1,044 1,030 1,044 1 0 1,044 1,090
ADHI1,430 1,452 1,435 1,433 1,468 0 1,435 0 1,565
ADMF9,950 9,970 9,918 9,860 9,946 0 0 0 0
ADMG242 246 242 239 248 1 0 242 264
ADRO1,270 1,295 1,262 1,258 1,269 1 0 0 0
AGII525 539 534 536 548 0 534 0 555
AGRO280 283 277 272 277 0 0 278 310
AGRS310 314 306 302 308 1 0 310 0
AHAP59 60 57 54 59 0 0 57 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI520 556 520 512 543 0 0 512 600
AKRA4,010 4,108 4,046 4,000 4,086 1 0 0 4,230
AKSI262 264 277 278 313 1 262 0 344
ALDO350 361 342 329 351 0 0 0 388
ALKA340 344 352 352 370 0 340 0 400
ALMI500 490 481 463 487 1 0 481 0
ALTO396 396 396 395 396 0 0 396 0
AMAG310 310 309 306 316 1 0 309 362
AMFG5,450 5,475 5,397 5,360 5,378 0 0 5,450 0
AMIN354 355 376 378 412 0 354 0 464
AMRT930 952 923 908 928 1 0 923 965
ANDI1,750 1,833 1,738 1,703 1,698 1 0 0 0
ANJT915 914 914 907 914 0 0 915 915
ANTM715 739 721 718 735 0 721 0 760
APEX840 840 837 840 841 1 0 837 0
APIC515 514 517 512 526 0 0 512 560
APII171 170 170 168 172 0 0 0 0
APLI80 82 80 75 82 1 0 80 94
APLN160 163 161 161 164 0 161 0 167
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII800 800 800 774 800 0 0 800 805
ARMY280 286 283 282 296 0 0 278 330
ARNA510 510 508 500 510 1 0 508 540
ARTA370 329 363 348 414 1 0 0 498
ARTI50 50 50 50 50 0 0 0 0
ARTO147 159 154 151 160 0 0 0 163
ASBI312 315 300 296 301 1 0 310 0
ASDM1,070 1,072 1,070 1,075 1,068 1 1,070 0 0
ASGR1,215 1,255 1,217 1,194 1,230 1 0 1,194 1,290
ASII7,200 7,265 7,119 7,045 7,112 0 0 0 7,275
ASJT210 217 211 209 215 1 0 209 264
ASMI770 772 804 805 914 1 790 0 990
ASRI314 323 315 314 321 0 315 0 330
ASRM1,900 2,174 2,078 1,996 2,243 0 2,078 0 2,300
ASSA770 780 775 769 795 0 775 0 815
ATIC855 857 853 831 865 0 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,450 1,456 1,455 1,455 1,475 0 1,455 0 1,520
BABP50 50 50 50 50 0 0 0 0
BACA290 301 307 307 333 0 300 0 344
BAJA98 99 98 97 101 1 98 0 104
BALI2,100 1,928 1,820 1,659 1,689 1 0 1,820 0
BAPA91 91 90 88 91 0 0 90 94
BATA595 595 596 586 596 0 595 0 0
BAYU1,755 1,726 1,805 1,747 1,969 0 1,755 0 2,500
BBCA28,700 29,320 28,334 27,860 27,955 1 0 0 0
BBHI170 171 170 169 170 1 170 0 0
BBKP280 283 278 276 280 0 0 0 286
BBLD472 472 473 472 474 0 0 472 0
BBMD1,610 1,608 1,608 1,606 1,612 1 0 0 0
BBNI8,150 8,440 8,334 8,305 8,611 0 8,225 0 0
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI3,940 3,966 3,876 3,820 3,895 0 0 3,876 4,160
BBRM50 50 50 50 50 1 0 0 52
BBTN2,420 2,454 2,401 2,374 2,398 0 0 0 0
BBYB272 272 273 267 276 1 0 267 290
BCAP222 224 205 193 194 1 0 206 0
BCIC450 450 450 450 450 0 0 0 0
BCIP80 83 80 75 79 0 0 80 0
BDMN4,700 4,816 4,762 4,758 4,938 0 4,762 0 5,600
BEEF182 184 181 178 181 1 0 181 197
BEKS50 50 50 50 50 0 0 0 0
BELL545 621 511 429 495 1 0 535 0
BEST240 250 242 240 246 0 0 0 270
BFIN635 642 635 630 646 1 0 630 685
BGTG72 74 72 69 75 0 0 69 80
BHIT79 83 79 78 79 1 0 0 0
BIKA214 216 218 215 228 0 0 212 254
BIMA50 50 51 50 52 1 50 0 53
BINA960 976 942 915 935 0 0 940 0
BIPI50 50 50 50 50 0 0 0 0
BIPP79 83 81 79 85 0 79 0 89
BIRD2,940 3,028 2,982 2,958 3,040 0 2,982 0 3,140
BISI1,470 1,478 1,455 1,420 1,442 1 0 1,455 0
BJBR1,610 1,704 1,639 1,623 1,652 0 1,630 0 1,850
BJTM610 628 610 606 622 0 610 0 0
BKDP56 58 57 55 58 0 0 0 60
BKSL114 118 110 106 107 1 0 113 0
BKSW180 189 179 172 178 0 0 180 195
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,950 4,950 4,950 4,950 4,950 0 0 0 0
BMAS338 338 338 320 354 1 0 338 388
BMRI7,550 7,635 7,518 7,435 7,557 0 0 0 0
BMSR120 120 119 108 129 1 0 119 0
BMTR414 434 400 383 382 1 0 412 0
BNBA278 281 279 277 281 0 279 0 290
BNBR50 50 50 50 50 0 0 0 0
BNGA960 984 972 965 999 0 0 0 1,090
BNII236 238 233 231 233 0 0 233 250
BNLI785 790 791 788 823 0 790 0 885
BOGA765 768 765 760 763 0 0 0 0
BOLT815 820 797 784 772 1 0 805 0
BORN50 50 50 50 50 0 0 0 0
BOSS1,730 1,802 1,721 1,672 1,708 1 0 0 0
BPFI600 600 601 600 600 0 0 0 0
BPII6,750 6,800 6,583 6,550 6,520 1 0 0 0
BPTR92 94 92 90 96 1 0 92 120
BRAM6,600 6,275 6,979 6,915 7,759 0 6,600 0 0
BRIS515 527 511 502 512 0 0 511 535
BRMS50 50 50 50 50 0 0 0 0
BRNA1,075 1,075 1,062 1,057 1,049 1 0 1,075 0
BRPT3,550 3,734 3,654 3,578 3,690 0 3,654 0 4,000
BSDE1,310 1,320 1,281 1,250 1,271 0 0 1,281 0
BSIM560 561 561 550 562 1 560 0 0
BSSR2,030 1,892 1,778 1,618 1,640 1 0 1,650 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK107 108 103 99 105 1 0 103 111
BTEL50 50 50 50 50 0 0 0 0
BTON212 216 211 204 213 0 0 211 226
BTPN3,620 3,624 3,593 3,546 3,651 0 0 0 3,750
BTPS2,730 2,688 2,644 2,564 2,644 1 0 2,644 2,760
BUDI99 102 99 99 100 1 0 0 107
BUKK1,900 1,920 1,889 1,882 1,918 0 0 1,889 1,990
BULL188 193 189 188 195 1 189 0 216
BUMI117 119 115 113 118 0 0 115 129
BUVA120 124 121 119 124 1 121 0 135
BVIC170 169 166 164 167 1 0 0 0
BWPT147 149 145 141 145 0 0 145 156
BYAN18,900 18,900 18,885 18,900 18,900 0 0 18,885 0
CAKK107 110 108 105 111 0 0 105 121
CAMP580 585 580 570 592 0 580 0 610
CANI156 151 164 161 185 0 156 0 0
CARS2,520 2,522 2,506 2,478 2,505 0 0 2,506 2,560
CASA350 366 366 368 389 1 366 0 410
CASS730 732 725 713 722 0 0 730 0
CEKA1,265 1,334 1,264 1,227 1,273 1 0 1,264 0
CENT85 86 85 85 86 1 85 0 90
CFIN310 312 308 306 310 0 0 0 320
CINT270 293 273 272 278 1 0 0 0
CITA1,500 1,515 1,467 1,441 1,427 1 0 1,450 1,550
CITY290 288 300 288 328 0 292 0 350
CKRA76 76 76 76 76 0 0 0 0
CLAY3,190 3,172 3,160 3,106 3,152 0 0 3,180 0
CLEO374 364 358 347 359 1 0 358 0
CLPI745 759 752 746 781 0 752 0 820
CMNP1,235 1,251 1,230 1,220 1,242 1 0 0 1,390
CMPP185 188 186 183 188 0 186 0 200
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX390 411 456 457 539 0 390 0 590
COCO925 935 927 921 929 1 0 0 0
COWL212 222 208 203 208 1 0 208 236
CPIN4,730 4,728 4,635 4,562 4,652 0 0 4,635 5,025
CPRI71 74 72 69 76 0 0 69 97
CPRO50 50 50 50 50 0 0 0 0
CSAP575 579 574 573 573 0 0 575 600
CSIS82 83 84 79 91 0 0 79 107
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA950 1,015 954 936 965 0 0 0 1,110
CTTH106 109 106 100 108 0 0 106 0
DART372 372 352 335 338 1 0 372 410
DAYA210 206 211 210 214 1 210 0 0
DEAL705 741 731 703 785 0 720 0 1,030
DEFI1,790 1,766 1,751 1,731 1,733 1 0 1,735 0
DEWA50 50 50 50 50 0 0 0 0
DFAM795 808 795 787 803 1 0 795 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,707 1,690 1,722 0 1,700 0 1,750
DILD324 324 322 316 324 0 0 322 330
DIVA2,930 2,930 2,915 2,882 2,898 0 0 2,910 2,950
DKFT185 198 183 181 189 0 0 183 208
DLTA7,150 7,130 7,071 6,960 6,958 0 0 7,000 0
DMAS240 251 242 238 244 1 0 0 0
DNAR274 294 267 257 274 1 0 267 0
DNET3,170 3,174 3,177 3,112 3,180 0 3,170 0 3,180
DOID515 524 513 501 516 0 0 513 535
DPNS306 306 308 306 316 0 306 302 338
DPUM126 132 125 124 125 1 0 0 0
DSFI112 114 112 110 116 0 0 110 124
DSNG374 376 374 372 375 0 0 372 0
DSSA14,500 14,500 14,500 14,500 14,500 0 0 0 0
DUCK1,450 1,459 1,462 1,441 1,486 0 1,450 0 1,530
DUTI3,770 3,400 4,027 3,928 5,096 0 3,770 0 0
DVLA2,450 2,454 2,336 2,232 2,279 1 0 2,310 2,600
DWGL98 99 99 97 100 1 99 0 102
DYAN115 116 116 113 119 0 116 0 122
ECII1,100 1,100 1,100 1,099 1,100 0 0 0 0
EKAD835 845 839 831 841 0 835 0 0
ELSA350 355 346 342 347 0 0 346 362
ELTY50 50 50 50 50 0 0 0 0
EMDE246 248 246 240 246 0 246 0 0
EMTK7,900 7,760 8,198 8,275 8,624 0 7,900 0 8,900
ENRG55 55 54 54 55 1 0 54 60
EPMT2,420 2,436 2,420 2,396 2,415 1 0 2,420 0
ERAA1,150 1,183 1,120 1,089 1,122 1 0 0 0
ERTX120 121 122 115 125 0 0 115 131
ESSA314 324 308 300 304 1 0 308 0
ESTI93 94 94 93 96 1 0 92 128
ETWA64 68 65 65 70 1 64 0 0
EXCL2,900 2,914 2,808 2,738 2,783 1 0 2,790 3,000
FAST2,170 2,218 2,131 2,094 2,060 1 0 2,170 2,270
FASW8,500 8,630 8,380 8,135 8,462 0 0 0 0
FILM1,050 1,098 1,049 1,027 1,067 1 0 0 1,120
FINN50 50 50 50 50 0 0 0 0
FIRE7,600 8,165 8,665 8,535 10,802 1 8,400 0 14,050
FISH2,950 2,930 2,918 2,900 2,902 0 0 2,918 0
FMII695 695 692 692 688 0 0 695 0
FOOD162 162 162 159 162 0 0 159 175
FORU101 101 101 98 100 0 0 101 0
FORZ860 881 856 830 850 1 0 856 880
FPNI141 142 140 130 141 0 0 140 154
FREN286 294 280 272 278 0 0 280 348
GAMA50 50 50 50 50 0 0 0 0
GDST87 89 87 86 88 0 0 0 92
GDYR1,910 1,909 1,916 1,911 1,929 0 0 0 0
GEMA330 338 331 321 335 1 0 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM80,125 80,460 79,028 78,225 80,018 0 0 79,028 84,125
GHON1,255 1,308 1,276 1,235 1,307 1 0 1,235 1,400
GIAA444 460 441 426 436 1 0 441 0
GJTL665 675 659 647 664 0 0 659 735
GLOB328 328 329 326 332 0 0 326 350
GMCW860 860 860 860 860 0 0 0 0
GMFI218 222 215 212 216 1 0 215 234
GMTD19,700 19,680 19,716 19,740 19,760 1 19,700 0 19,900
GOLD482 495 476 448 534 0 0 0 575
GOLL50 50 50 50 50 0 0 0 0
GOOD1,620 1,628 1,603 1,580 1,597 0 0 0 1,695
GPRA95 95 95 95 97 1 95 0 99
GREN328 328 328 328 328 0 0 0 0
GSMF109 109 109 105 114 1 0 109 134
GTBO144 151 142 137 145 1 0 142 159
GWSA193 190 189 184 191 1 0 189 198
GZCO51 51 51 50 51 1 0 51 0
HADE50 50 50 50 50 0 0 0 0
HDFA134 130 132 120 156 0 0 132 180
HDTX120 118 119 118 119 1 0 120 0
HEAL3,490 3,512 3,487 3,386 3,512 0 0 3,487 3,560
HELI191 190 185 178 187 1 0 185 198
HERO970 957 925 908 946 0 0 970 0
HEXA3,100 3,076 3,061 3,036 3,049 1 0 3,050 0
HITS680 684 671 664 654 0 0 680 0
HKMU342 342 342 340 346 0 0 0 350
HMSP3,300 3,290 3,276 3,242 3,314 0 0 3,276 3,560
HOKI710 722 709 701 714 1 0 0 750
HOME99 98 98 97 102 0 0 0 107
HOTL185 185 176 167 169 1 0 0 0
HRME280 314 280 260 313 0 0 0 0
HRTA244 250 247 242 250 0 0 0 256
HRUM1,435 1,444 1,416 1,392 1,400 1 0 1,416 0
IATA50 50 50 50 50 0 0 0 0
IBFN220 217 214 211 220 1 0 214 248
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP9,725 9,775 9,701 9,580 9,709 0 0 0 9,900
ICON100 100 99 99 102 1 0 99 132
IDPR406 413 415 410 423 0 410 0 440
IGAR372 373 367 358 366 0 0 368 374
IIKP63 63 62 60 67 0 0 62 78
IKAI152 151 150 147 152 0 0 150 160
IKBI260 260 256 255 254 1 0 260 0
IMAS2,710 2,752 2,685 2,642 2,648 1 0 0 0
IMJS545 558 540 524 533 0 0 540 575
IMPC940 940 924 899 907 1 0 930 0
INAF3,530 3,680 3,641 3,644 3,901 0 3,590 0 3,970
INAI438 438 436 432 438 1 0 436 442
INCF228 241 245 244 297 0 245 0 380
INCI488 487 490 481 498 0 0 481 525
INCO2,680 2,784 2,677 2,650 2,694 0 0 0 2,910
INDF6,350 6,550 6,370 6,315 6,399 0 0 0 6,750
INDR5,075 5,245 4,991 4,910 4,906 1 0 0 0
INDS2,340 2,404 2,314 2,294 2,339 1 0 0 2,490
INDX62 66 63 62 66 0 0 0 78
INDY1,405 1,526 1,409 1,373 1,387 0 0 0 0
INKP7,150 7,315 6,754 6,335 6,518 1 0 6,750 0
INPC71 71 70 69 69 1 0 70 74
INPP780 780 781 780 778 0 0 780 0
INPS3,080 3,092 3,077 3,056 3,086 0 0 0 0
INRU600 621 579 548 550 1 0 600 0
INTA480 480 481 478 483 0 0 478 490
INTD170 161 158 154 155 0 0 170 0
INTP20,250 20,555 19,836 19,390 19,510 0 0 19,850 0
IPCC1,270 1,294 1,283 1,273 1,296 0 1,275 0 1,320
IPCM270 279 264 258 259 0 0 0 278
IPOL96 97 97 96 101 0 97 0 106
ISAT1,995 2,050 1,951 1,906 1,927 0 0 1,975 2,090
ISSP96 99 96 95 98 0 0 95 111
ITMA800 781 757 736 753 0 0 757 0
ITMG17,250 17,270 17,098 16,930 17,223 0 0 0 18,625
ITTG82 82 82 82 82 0 0 0 0
JAWA106 124 118 120 125 0 118 0 127
JAYA130 137 129 128 136 1 0 0 145
JECC6,875 6,585 6,392 6,070 6,179 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD488 485 469 459 479 0 0 488 0
JKON458 458 458 452 458 0 0 458 484
JKSW60 60 60 60 60 0 0 0 0
JMAS840 840 842 833 847 0 0 833 0
JPFA1,500 1,523 1,459 1,421 1,428 1 0 1,470 1,515
JRPT580 589 585 584 591 0 580 0 0
JSKY1,140 1,231 1,204 1,188 1,314 0 1,204 0 1,380
JSMR5,500 5,675 5,488 5,445 5,545 0 0 0 0
JSPT1,065 990 1,061 1,012 1,168 0 0 1,061 1,290
JTPE815 851 843 841 887 0 840 0 950
KAEF3,390 3,596 3,351 3,322 3,424 1 0 0 0
KARW70 74 71 70 76 1 71 0 83
KBLI575 570 530 496 518 1 0 530 0
KBLM236 245 232 226 232 1 0 234 260
KBLV392 419 408 406 416 0 0 0 486
KBRI50 50 50 50 50 0 0 0 0
KDSI960 951 951 941 960 0 0 951 990
KIAS100 100 100 100 100 0 0 0 0
KICI266 273 267 260 275 0 0 260 322
KIJA264 274 261 256 260 1 0 0 0
KINO2,570 2,648 2,546 2,468 2,541 1 0 0 0
KIOS580 629 600 582 662 1 580 0 805
KKGI200 219 199 194 217 1 0 199 244
KLBF1,355 1,378 1,350 1,332 1,361 0 0 1,350 1,480
KMTR314 316 313 306 319 0 0 313 340
KOBX165 176 167 163 172 1 167 0 0
KOIN210 231 225 214 244 1 225 0 270
KONI356 364 299 240 276 1 0 298 0
KOPI655 658 655 651 657 0 0 0 0
KPAL164 171 143 120 135 1 0 143 173
KPAS128 129 125 120 128 1 0 125 147
KPIG133 133 133 132 133 0 0 133 135
KRAH2,290 2,286 2,285 2,284 2,284 1 0 0 0
KRAS390 398 384 375 375 1 0 388 396
KREN590 595 572 547 560 1 0 570 600
LAND1,000 1,007 986 954 1,062 1 0 986 1,220
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM328 328 328 326 328 0 0 328 328
LEAD59 63 58 56 57 1 0 0 0
LINK4,350 4,502 4,323 4,216 4,304 1 0 4,323 0
LION555 571 580 586 590 0 555 0 0
LMAS59 60 59 59 60 0 59 0 0
LMPI146 145 147 144 149 0 146 0 151
LMSH590 590 582 590 567 1 0 590 0
LPCK1,570 1,713 1,592 1,554 1,584 0 0 0 0
LPGI3,600 3,618 3,591 3,560 3,538 1 0 3,600 0
LPIN276 99 446 442 809 0 278 0 1,200
LPKR318 330 322 320 325 0 0 0 0
LPLI144 144 143 135 143 0 0 144 0
LPPF3,750 3,780 3,743 3,700 3,771 0 0 0 4,060
LPPS102 103 102 101 102 1 0 102 105
LRNA157 161 161 159 172 1 157 0 188
LSIP1,135 1,159 1,124 1,094 1,113 1 0 1,130 0
LTLS610 620 624 617 650 0 620 0 710
LUCK1,090 1,158 1,181 1,206 1,391 1 1,160 0 1,485
MABA50 50 50 50 51 1 50 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,035 1,087 1,052 1,045 1,092 0 1,052 0 1,220
MAMI126 132 130 129 136 0 129 0 146
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,600 5,680 5,486 5,210 5,395 0 0 5,500 6,000
MAPB1,840 1,826 1,811 1,768 1,815 0 0 1,811 0
MAPI880 873 852 813 869 0 0 852 970
MARI242 247 245 244 249 0 242 0 0
MARK496 498 495 494 500 1 0 495 515
MASA665 673 657 625 647 0 0 657 840
MAYA7,000 7,000 7,015 7,000 7,030 0 0 0 0
MBAP2,460 2,508 2,419 2,374 2,406 0 0 0 0
MBSS620 651 630 628 642 0 0 0 710
MBTO140 142 134 128 140 1 0 134 149
MCAS3,500 3,586 3,526 3,524 3,539 0 0 0 0
MCOR152 151 151 149 153 1 0 0 161
MDIA134 134 129 124 134 0 0 0 138
MDKA4,000 4,000 3,928 3,852 3,900 1 0 3,920 0
MDKI222 224 219 214 215 0 0 222 0
MDLN240 259 250 248 259 0 250 0 286
MDRN50 50 50 50 50 0 0 0 0
MEDC785 794 788 785 804 0 788 0 820
MEGA5,950 5,950 5,952 5,950 5,956 1 5,950 0 6,125
MERK3,980 4,004 3,993 3,992 4,016 0 3,993 0 0
META198 200 194 190 190 0 0 192 0
MFIN1,050 1,061 1,062 1,050 1,081 0 1,050 0 1,100
MFMI480 480 491 486 525 0 480 0 0
MGNA50 50 50 50 50 0 0 0 0
MGRO820 825 809 788 810 1 0 809 855
MICE436 438 429 419 423 0 0 429 436
MIDI1,200 1,200 1,200 1,200 1,200 0 0 0 0
MIKA1,895 1,886 1,910 1,863 2,028 0 1,910 0 2,200
MINA1,420 1,502 1,428 1,396 1,581 1 1,428 0 1,760
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT110 91 108 87 147 0 0 108 185
MKPI16,725 16,725 16,542 16,725 16,395 0 0 16,725 0
MLBI20,250 20,295 20,117 19,890 19,944 0 0 20,250 0
MLIA1,410 1,428 1,403 1,399 1,406 1 0 0 0
MLPL109 119 110 107 109 0 0 0 0
MLPT830 849 831 830 839 0 830 0 890
MMLP374 383 376 372 384 0 0 372 418
MNCN1,125 1,185 1,083 1,034 1,030 1 0 0 0
MOLI1,065 1,063 1,061 1,057 1,059 0 0 1,060 1,085
MPMX1,400 1,453 1,364 1,332 1,362 1 0 0 0
MPOW108 119 114 115 122 0 114 0 0
MPPA192 207 189 184 186 1 0 0 0
MPRO750 719 699 674 681 0 0 699 780
MRAT164 166 166 165 169 0 165 0 170
MREI6,300 6,360 6,270 6,030 6,198 0 0 6,270 6,500
MSIN376 382 358 343 337 1 0 370 0
MSKY1,025 1,022 1,000 975 989 0 0 1,000 0
MTDL1,135 1,158 1,113 1,088 1,083 1 0 1,130 0
MTFN50 50 50 50 50 0 0 0 0
MTLA426 430 431 425 441 0 431 0 454
MTPS980 1,138 1,063 1,061 1,229 1 1,060 0 0
MTRA390 390 386 384 383 1 0 0 0
MTSM198 198 197 198 199 0 0 0 0
MTWI73 76 73 72 77 1 73 0 91
MYOH1,300 1,317 1,286 1,259 1,267 1 0 0 0
MYOR2,520 2,548 2,534 2,518 2,582 0 2,534 0 2,660
MYRX105 107 104 102 103 1 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX70 76 71 72 75 0 0 0 79
NAGA262 276 248 235 246 1 0 254 0
NASA670 685 666 654 677 1 0 0 0
NATO735 732 737 716 775 1 737 0 835
NELY159 161 160 158 160 0 0 0 163
NFCX2,630 2,642 2,630 2,620 2,627 0 0 0 2,700
NICK278 276 277 266 288 0 0 277 0
NIKL1,775 1,918 1,921 1,937 2,190 0 1,890 0 2,450
NIPS248 247 242 230 246 0 0 242 340
NIRO130 130 131 130 132 1 131 0 135
NISP885 910 884 887 889 1 0 0 0
NOBU960 960 960 960 960 1 960 0 0
NRCA374 383 375 371 376 1 0 371 428
NUSA57 58 57 55 61 0 0 55 73
OASA292 294 292 284 298 1 0 284 328
OCAP2,100 2,100 2,100 2,100 2,100 0 0 0 0
OKAS165 163 163 162 162 1 0 165 174
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI570 567 564 560 581 0 0 0 610
PALM262 266 264 254 264 1 262 0 0
PANI107 112 106 105 107 1 0 0 114
PANR396 396 395 394 395 0 0 0 0
PANS1,420 1,425 1,422 1,414 1,432 0 1,422 0 1,460
PBID1,085 1,092 1,081 1,058 1,079 0 0 1,081 0
PBRX540 545 544 538 551 0 540 0 560
PBSA665 676 663 653 662 0 0 0 700
PCAR3,500 3,560 3,620 3,602 3,862 0 0 3,500 4,340
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE181 182 180 179 179 1 0 181 0
PEHA1,950 2,037 1,880 1,807 1,827 0 0 1,900 2,190
PGAS2,010 2,054 1,982 1,950 1,992 0 0 0 2,100
PGLI360 370 377 371 422 0 360 0 468
PICO262 280 275 272 283 0 275 0 0
PJAA1,285 1,285 1,292 1,289 1,308 0 1,285 0 0
PKPK84 85 85 82 87 0 84 0 89
PLAS50 50 50 50 50 0 0 0 0
PLIN3,790 3,790 3,790 3,790 3,790 0 0 0 0
PNBN1,155 1,179 1,167 1,164 1,200 0 1,167 0 1,245
PNBS56 57 56 55 57 0 0 56 60
PNIN1,265 1,272 1,263 1,252 1,278 0 0 0 1,370
PNLF328 333 326 320 328 0 0 326 368
PNSE620 620 620 620 620 1 0 0 0
POLA1,270 1,355 1,265 1,138 1,246 0 0 1,265 1,385
POLI1,050 1,056 1,029 986 1,051 1 0 1,029 1,195
POLL1,215 1,216 1,216 1,214 1,213 0 0 1,215 0
POLY94 101 95 90 98 0 95 0 114
POOL2,490 2,288 2,301 2,126 2,473 1 0 0 2,880
PORT530 530 531 530 530 0 530 0 0
POWR895 903 894 888 910 1 0 894 930
PPRE388 389 387 382 387 0 0 0 0
PPRO115 117 115 114 118 0 115 0 132
PRAS163 164 160 157 156 0 0 163 0
PRDA3,500 3,486 3,505 3,478 3,560 0 3,500 0 3,620
PRIM470 473 461 452 457 0 0 461 490
PSAB183 185 183 180 186 1 0 180 240
PSDN204 210 212 212 212 0 204 0 220
PSKT50 50 50 50 50 0 0 0 0
PSSI166 173 164 158 162 0 0 0 0
PTBA3,000 3,026 2,943 2,884 2,908 0 0 2,960 3,190
PTIS262 262 262 262 262 0 0 0 0
PTPP1,880 1,919 1,878 1,858 1,903 0 0 0 2,100
PTRO1,625 1,673 1,617 1,596 1,614 1 0 0 1,725
PTSN1,185 1,290 1,069 952 943 1 0 0 0
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP354 365 364 365 370 0 360 0 380
PWON700 706 674 655 662 1 0 680 0
PYFA193 194 193 193 194 1 0 0 197
PZZA1,105 1,138 1,144 1,142 1,179 0 1,125 0 1,300
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,000 1,016 997 993 987 0 0 1,000 1,024
RAJA256 263 259 254 274 0 259 0 296
RALS1,610 1,630 1,619 1,564 1,694 0 0 1,564 1,805
RANC396 397 389 386 384 0 0 396 0
RBMS83 83 81 77 83 0 0 81 88
RDTX9,000 8,660 7,743 7,505 6,693 1 0 9,000 0
RELI208 218 207 200 234 1 0 0 302
RICY180 182 180 177 178 0 0 0 183
RIGS318 342 322 313 320 1 0 0 0
RIMO130 133 131 130 133 1 131 0 0
RISE580 569 564 555 569 1 0 0 585
RMBA368 408 391 376 420 1 391 0 450
RODA246 253 250 246 259 0 250 0 290
ROTI1,305 1,312 1,303 1,297 1,311 1 0 0 0
RUIS236 257 249 253 254 0 0 0 0
SAFE200 206 205 202 207 0 205 0 210
SAME520 527 519 514 528 0 0 0 565
SAPX730 762 716 643 776 0 0 716 0
SATU116 117 115 112 118 1 0 115 130
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,200 9,210 9,186 9,150 9,161 0 0 9,200 0
SCMA1,545 1,572 1,549 1,509 1,561 0 0 1,509 1,685
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU51 51 51 50 51 1 0 51 53
SDPC109 109 108 106 107 0 0 0 110
SDRA850 850 849 846 848 0 0 850 0
SGRO2,200 2,328 2,259 2,270 2,344 0 2,259 0 2,460
SHID3,540 3,814 3,835 3,926 4,064 0 3,680 0 0
SHIP815 815 804 790 795 0 0 805 0
SIAP83 83 83 83 83 0 0 0 0
SIDO960 966 943 914 948 0 0 943 990
SILO4,300 4,300 4,291 4,228 4,372 0 0 4,291 4,700
SIMA62 64 62 62 65 0 62 0 77
SIMP330 340 337 336 355 0 0 326 396
SIPD890 890 903 904 926 1 0 890 0
SKBM450 453 438 417 435 0 0 438 480
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN406 416 398 389 392 1 0 406 0
SKYB284 284 284 284 284 0 0 0 0
SMAR4,120 4,122 4,116 4,116 4,110 0 0 4,120 0
SMBR600 626 620 616 646 0 620 0 760
SMCB1,480 1,510 1,465 1,412 1,460 0 0 1,465 1,685
SMDM144 144 148 147 153 0 144 0 160
SMDR304 306 299 296 298 1 0 299 0
SMGR11,200 11,470 11,087 10,805 11,157 0 0 11,087 0
SMMA10,000 10,000 9,885 9,870 9,796 1 0 9,900 10,150
SMMT126 126 125 122 127 1 0 125 145
SMRA1,090 1,154 1,064 1,029 1,057 1 0 0 0
SMRU115 114 117 110 124 0 0 110 177
SMSM1,655 1,648 1,617 1,574 1,625 1 0 1,617 1,675
SOCI204 218 204 198 206 1 0 204 246
SONA5,700 5,700 5,700 5,700 5,700 0 0 0 0
SOSS366 368 372 364 399 0 368 0 500
SOTS308 327 297 273 285 1 0 298 374
SPMA278 281 279 274 281 0 0 0 0
SPTO965 968 958 948 952 1 0 960 975
SQMI200 208 196 190 201 1 0 0 230
SRAJ224 224 222 224 223 1 0 224 0
SRIL338 338 337 336 344 1 0 0 350
SRSN72 71 69 68 70 1 0 69 0
SRTG3,770 3,806 3,775 3,774 3,848 1 3,775 0 3,900
SSIA575 588 583 581 599 0 583 0 655
SSMS1,025 1,055 1,019 1,003 1,027 0 0 0 1,060
SSTM400 402 397 390 395 0 0 400 0
STAR99 99 99 98 100 1 0 99 109
STTP3,710 3,692 3,735 3,746 3,778 1 3,710 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI80 92 78 69 75 1 0 0 95
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,970 2,952 2,949 2,926 2,955 1 0 2,949 2,980
SWAT118 120 118 117 121 0 0 0 0
TALF330 330 329 330 326 1 0 330 0
TAMU4,920 5,004 4,874 4,850 4,881 1 0 0 0
TARA750 774 761 757 779 0 761 0 0
TAXI50 42 59 60 77 0 0 0 90
TBIG3,630 3,626 3,404 3,274 3,312 1 0 3,380 3,760
TBLA825 832 792 759 769 1 0 795 830
TBMS865 876 880 887 897 0 870 0 940
TCID14,000 14,000 14,056 13,990 14,170 0 0 13,990 0
TCPI6,050 6,360 6,174 6,145 6,541 1 6,174 0 7,050
TDPM296 296 293 289 293 0 0 293 296
TELE630 677 655 629 676 0 0 0 720
TFCO710 708 689 676 682 0 0 710 0
TGKA3,990 3,990 3,990 3,990 3,991 1 0 0 0
TGRA820 822 819 804 822 0 0 0 0
TIFA179 181 177 176 173 1 0 0 183
TINS1,120 1,182 1,114 1,084 1,122 0 0 0 1,240
TIRA228 230 230 235 242 1 228 0 0
TIRT64 67 64 61 66 0 0 64 77
TKIM9,000 8,805 7,965 7,260 7,215 1 0 8,050 0
TLKM3,780 3,854 3,730 3,680 3,707 0 0 3,730 3,840
TMAS790 801 784 761 770 0 0 790 0
TMPI50 50 50 50 50 0 0 0 0
TMPO180 176 175 167 175 0 0 175 202
TNCA290 292 273 233 272 0 0 273 302
TOBA1,700 1,708 1,717 1,645 1,754 0 0 1,645 1,895
TOPS750 790 731 687 712 1 0 725 0
TOTL540 557 544 545 553 0 0 0 600
TOTO360 364 360 353 365 0 0 353 374
TOWR705 699 686 667 691 0 0 686 730
TPIA5,100 5,305 5,082 4,992 5,097 1 0 5,082 5,600
TPMA330 339 322 306 314 0 0 322 0
TRAM125 133 122 116 118 1 0 124 0
TRIL50 50 50 50 50 0 0 0 0
TRIM165 170 161 157 154 1 0 0 0
TRIO50 50 50 50 50 0 0 0 50
TRIS236 241 225 214 228 1 0 225 274
TRST430 406 390 382 372 1 0 430 0
TRUK107 106 106 104 109 0 0 0 115
TRUS300 305 303 297 312 0 300 0 0
TSPC1,600 1,586 1,600 1,583 1,629 0 0 0 1,680
TUGU2,970 2,976 2,977 2,982 2,978 1 2,970 0 3,000
TURI1,110 1,112 1,114 1,115 1,123 0 0 1,110 1,155
ULTJ1,350 1,366 1,343 1,334 1,364 1 0 0 1,395
UNIC4,170 4,170 4,182 4,164 4,203 0 4,170 0 4,250
UNIT206 207 209 210 214 0 206 0 0
UNSP99 101 100 99 105 0 99 0 111
UNTR24,875 25,170 24,792 24,605 25,312 0 0 0 26,500
UNVR43,500 43,840 43,044 42,765 43,204 0 0 0 44,500
URBN2,380 2,388 2,385 2,378 2,393 0 2,380 0 0
VICO105 104 103 101 103 0 0 103 0
VINS92 91 92 90 96 1 0 92 134
VIVA128 139 128 123 125 1 0 127 0
VOKS318 324 309 298 304 1 0 312 356
VRNA121 122 122 121 122 1 121 0 0
WAPO85 88 84 80 85 1 0 84 100
WEGE312 324 312 309 316 0 0 0 0
WEHA150 149 147 145 146 1 0 147 0
WICO620 616 615 591 616 0 0 620 0
WIIM214 226 221 223 239 0 221 0 248
WIKA2,260 2,264 2,180 2,104 2,131 0 0 2,170 2,270
WINS192 192 196 197 203 0 192 0 224
WOMF312 315 315 315 319 0 314 0 330
WOOD895 927 909 905 935 1 909 0 1,025
WSBP390 396 388 379 385 0 0 388 414
WSKT1,760 1,810 1,768 1,741 1,766 0 0 1,741 1,950
WTON510 515 507 501 517 0 0 0 555
YELO189 190 192 185 199 0 192 0 226
YPAS450 454 456 446 468 0 0 446 710
YULE150 150 152 152 153 1 150 0 158
ZBRA50 50 50 50 50 0 0 0 0
ZINC460 480 487 485 534 0 482 0 580
ZONE700 685 674 643 672 1 0 674 0
Diposting oleh Sugeng di 04.16

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)