Halaman

Jumat, 03 Mei 2019

LIST SLL/T/H 20190503

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,725 10,900 10,895 10,665 11,423 0 0 10,665 12,425
ABBA147 150 148 144 165 1 148 0 206
ABDA6,900 7,130 6,559 6,440 6,026 1 0 0 0
ABMM2,040 2,040 2,041 2,040 2,044 0 2,040 0 0
ACES1,680 1,653 1,633 1,571 1,641 0 0 1,633 1,860
ACST1,580 1,580 1,596 1,580 1,647 1 1,585 0 1,735
ADES1,040 1,092 1,070 1,048 1,100 0 1,070 0 1,130
ADHI1,680 1,748 1,725 1,706 1,785 0 1,725 0 1,845
ADMF10,050 10,070 10,040 9,970 10,085 0 0 0 10,175
ADMG260 295 287 290 311 0 284 0 320
ADRO1,345 1,354 1,316 1,292 1,312 1 0 1,315 0
AGII550 564 550 545 559 0 0 0 0
AGRO320 327 322 320 328 1 0 0 352
AGRS306 320 309 306 317 1 0 0 0
AHAP61 65 63 61 66 1 63 0 73
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI570 578 573 564 579 0 0 564 620
AKRA4,150 4,448 4,415 4,384 4,673 0 4,415 0 4,950
AKSI250 296 288 286 316 0 288 0 358
ALDO334 351 339 330 349 0 0 330 356
ALKA370 417 381 368 381 0 0 0 0
ALMI490 499 514 484 578 0 0 484 755
ALTO396 394 392 369 390 0 0 392 398
AMAG300 300 300 282 300 0 0 300 0
AMFG5,250 5,620 5,517 5,435 5,688 0 5,517 0 5,800
AMIN402 434 419 408 433 1 0 0 480
AMRT975 1,025 957 919 937 1 0 970 0
ANDI1,585 1,643 1,575 1,522 1,593 0 0 1,575 0
ANJT925 930 933 928 941 0 925 0 980
ANTM820 874 855 854 886 0 855 0 910
APEX750 966 804 751 843 1 0 0 0
APIC585 592 582 572 579 1 0 580 0
APII170 183 177 177 202 1 177 0 248
APLI84 84 84 84 84 0 84 0 0
APLN172 176 173 172 178 1 0 0 183
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII845 847 854 852 885 0 854 0 0
ARMY316 314 313 304 316 0 0 313 328
ARNA525 543 517 502 517 1 0 517 0
ARTA386 396 418 410 455 0 400 0 550
ARTI50 50 50 50 50 0 0 0 0
ARTO160 158 159 153 160 1 0 159 170
ASBI292 308 294 282 291 1 292 0 0
ASDM1,020 1,016 1,025 1,028 1,036 0 1,020 0 0
ASGR1,265 1,289 1,290 1,268 1,351 0 1,290 0 1,450
ASII7,475 7,695 7,572 7,480 7,687 0 0 0 8,025
ASJT246 252 252 250 264 0 252 0 298
ASMI690 704 679 662 661 1 0 680 0
ASRI340 340 339 332 349 0 0 339 360
ASRM2,200 2,222 2,229 2,228 2,239 0 2,200 0 2,400
ASSA780 795 777 761 780 1 0 777 0
ATIC800 794 812 806 844 0 800 0 895
ATPK194 194 194 194 194 0 0 0 0
AUTO1,545 1,578 1,559 1,540 1,582 0 1,559 0 1,625
BABP50 50 50 50 50 0 0 0 0
BACA308 313 302 293 294 1 0 308 0
BAJA105 103 102 99 102 1 0 102 0
BALI1,500 1,481 1,443 1,364 1,417 1 0 1,500 0
BAPA94 96 95 93 96 0 0 93 0
BATA620 624 608 595 601 1 0 608 680
BAYU2,070 2,068 2,048 2,036 2,041 1 0 0 0
BBCA28,425 29,025 28,382 28,035 28,390 1 0 28,382 0
BBHI163 165 159 155 159 1 0 159 0
BBKP304 314 310 308 321 0 310 0 334
BBLD480 480 483 480 492 1 480 0 0
BBMD1,520 1,520 1,520 1,520 1,520 0 0 0 0
BBNI9,425 9,625 9,571 9,485 9,778 0 0 9,300 10,250
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI4,370 4,408 4,363 4,286 4,416 1 0 4,363 4,730
BBRM50 50 50 50 50 0 0 0 0
BBTN2,490 2,536 2,514 2,460 2,582 1 0 2,460 2,700
BBYB268 273 268 255 268 0 0 268 0
BCAP166 167 165 151 166 1 0 165 185
BCIC450 450 450 450 450 0 0 0 0
BCIP80 82 81 79 83 0 0 79 89
BDMN7,100 9,085 8,248 8,130 8,804 0 0 0 10,000
BEEF186 196 187 183 189 0 0 0 210
BEKS50 50 50 50 50 0 0 0 0
BELL278 281 271 266 263 1 0 0 0
BEST296 298 298 291 312 0 298 0 320
BFIN665 673 666 657 671 0 0 657 690
BGTG80 82 81 80 84 1 0 80 87
BHIT81 84 82 82 85 1 0 0 89
BIKA244 238 237 229 235 0 0 244 250
BIMA51 51 51 50 53 0 0 50 56
BINA800 803 782 771 763 1 0 785 0
BIPI50 50 50 50 50 0 0 0 0
BIPP86 86 86 86 86 0 0 0 92
BIRD3,240 3,298 3,283 3,198 3,343 0 0 3,198 3,420
BISI1,505 1,511 1,478 1,439 1,481 1 0 1,478 0
BJBR2,000 2,052 2,009 1,988 2,043 0 0 1,988 2,080
BJTM685 687 684 684 694 1 0 0 0
BKDP57 58 57 57 59 0 0 57 60
BKSL111 116 111 109 112 1 0 109 0
BKSW165 176 172 168 176 0 165 0 190
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,950 4,950 4,950 4,950 4,950 0 0 0 0
BMAS302 305 306 303 317 0 302 0 344
BMRI7,700 7,810 7,711 7,610 7,782 1 0 7,610 8,125
BMSR135 144 130 117 136 0 0 0 160
BMTR410 419 403 400 404 1 0 0 0
BNBA292 292 290 288 291 1 0 290 296
BNBR50 50 50 50 50 0 0 0 0
BNGA1,055 1,067 1,066 1,052 1,102 0 1,066 0 1,130
BNII254 260 258 258 267 0 258 0 276
BNLI940 951 948 944 977 1 948 0 1,030
BOGA770 776 768 754 769 0 0 770 800
BOLT840 846 850 848 859 0 845 0 870
BORN50 50 50 50 50 0 0 0 0
BOSS1,700 1,690 1,679 1,628 1,680 0 0 1,679 1,725
BPFI650 650 650 650 650 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR78 78 80 76 86 1 80 0 102
BRAM9,300 9,300 9,300 9,300 9,300 0 0 0 0
BRIS550 564 554 548 562 1 554 0 575
BRMS50 50 50 50 50 0 0 0 0
BRNA1,105 1,118 1,120 1,122 1,124 0 1,105 0 0
BRPT4,100 4,062 4,068 3,984 4,112 1 0 4,068 4,170
BSDE1,390 1,435 1,416 1,389 1,452 0 1,416 0 1,485
BSIM565 566 564 553 562 1 0 0 0
BSSR1,980 1,968 1,976 1,962 2,007 0 0 1,976 2,130
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK105 113 110 107 114 0 0 0 125
BTEL50 50 50 50 50 0 0 0 0
BTON252 254 252 250 255 0 0 0 260
BTPN3,720 3,732 3,717 3,674 3,725 0 0 0 0
BTPS2,510 2,514 2,453 2,410 2,426 1 0 0 0
BUDI104 105 104 103 105 1 0 0 0
BUKK1,935 1,976 1,969 1,921 2,008 0 1,969 0 0
BULL194 201 192 189 193 1 0 0 0
BUMI124 129 124 121 126 1 0 0 0
BUVA105 108 107 98 116 0 0 98 135
BVIC160 163 162 162 164 0 160 0 170
BWPT158 163 160 159 163 0 160 0 170
BYAN19,000 18,940 19,051 19,060 19,180 0 19,000 0 0
CAKK115 121 121 121 131 1 121 0 144
CAMP625 634 606 559 598 0 0 600 665
CANI167 168 169 169 175 1 169 0 199
CARS2,590 2,600 2,603 2,576 2,633 0 0 2,576 2,820
CASA318 322 312 306 308 1 0 0 0
CASS700 717 697 668 697 0 0 0 0
CEKA1,290 1,369 1,215 1,115 1,181 1 0 1,260 0
CENT86 87 87 86 89 1 87 0 94
CFIN324 333 331 330 338 0 331 0 342
CINT290 294 290 284 291 1 0 290 310
CITA1,460 1,482 1,412 1,380 1,463 1 0 1,412 1,570
CITY316 314 306 293 296 1 0 298 316
CKRA76 76 76 76 76 0 0 0 0
CLAY3,130 3,142 3,142 3,096 3,157 0 3,140 0 3,170
CLEO318 338 308 294 296 1 0 0 0
CLPI805 842 762 733 741 1 0 795 0
CMNP1,265 1,299 1,279 1,264 1,307 1 1,279 0 0
CMPP200 204 202 201 214 0 202 198 232
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX442 490 476 477 531 0 476 0 600
COCO910 910 905 897 910 0 0 905 920
COWL250 257 256 255 263 0 256 0 266
CPIN5,250 5,235 5,322 5,120 5,703 0 0 5,120 6,700
CPRO50 50 50 50 50 0 0 0 0
CSAP590 591 596 595 601 1 590 0 660
CSIS110 116 111 108 117 0 0 108 127
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,060 1,146 1,116 1,100 1,197 0 1,116 0 1,250
CTTH111 111 110 107 110 0 0 110 0
DART328 318 316 283 313 0 0 316 0
DAYA216 217 219 220 220 0 216 0 226
DEAL1,105 1,181 1,165 1,173 1,217 0 1,160 0 1,340
DEFI1,785 1,784 1,799 1,800 1,816 0 1,785 0 1,885
DEWA50 50 50 50 50 0 0 0 0
DFAM815 845 817 798 813 1 0 815 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,710 1,717 1,713 1,700 1,713 1 0 1,700 1,900
DILD334 341 334 331 341 1 334 0 358
DIVA2,900 2,926 2,908 2,906 2,939 0 2,908 0 3,030
DKFT210 215 209 204 219 1 0 209 240
DLTA6,925 6,955 6,995 6,925 7,056 0 6,950 0 7,200
DMAS254 263 256 250 268 1 0 250 278
DNAR286 271 259 244 257 1 0 259 288
DNET3,200 3,200 3,202 3,194 3,207 0 0 3,194 3,240
DOID540 563 558 556 595 0 550 0 615
DPNS324 326 325 323 328 1 324 0 0
DPUM129 129 129 127 131 0 129 0 0
DSFI123 124 122 121 125 1 0 122 127
DSNG380 387 385 381 389 0 0 368 396
DSSA14,500 14,500 14,500 14,500 14,500 1 0 0 0
DUCK1,565 1,502 1,480 1,424 1,479 1 0 1,480 0
DUTI7,150 7,150 7,160 7,150 7,192 1 7,150 0 0
DVLA2,200 2,158 2,181 2,148 2,189 1 0 0 0
DWGL96 106 96 90 95 1 0 96 0
DYAN114 133 126 124 137 1 126 0 139
ECII1,090 1,090 1,090 1,090 1,090 0 1,090 0 1,095
EKAD815 829 817 809 827 0 0 0 0
ELSA380 385 388 384 403 0 386 0 414
ELTY50 50 50 50 50 0 0 0 0
EMDE244 255 248 242 247 0 0 0 0
EMTK8,500 8,445 8,323 8,185 8,241 0 0 8,500 8,600
ENRG61 62 61 59 63 1 0 0 67
EPMT2,300 2,336 2,321 2,332 2,370 1 0 0 0
ERAA1,130 1,450 1,413 1,469 1,626 0 1,350 0 1,780
ERTX134 140 133 126 132 1 0 134 155
ESSA334 360 355 354 379 0 355 0 392
ESTI100 96 98 97 106 1 0 0 120
ETWA72 75 73 72 76 0 73 0 0
EXCL2,780 2,928 2,851 2,830 2,934 1 2,851 0 2,980
FAST2,550 2,590 2,375 2,266 2,330 1 0 2,500 0
FASW7,975 8,100 8,042 7,825 8,194 0 0 7,825 8,600
FILM1,060 1,189 976 871 902 1 0 1,060 0
FINN50 50 50 50 50 1 0 0 51
FIRE6,725 6,830 6,609 6,455 6,542 1 0 6,600 0
FISH3,730 3,730 3,731 3,730 3,731 0 3,730 0 0
FMII685 685 685 685 685 0 0 0 0
FOOD183 183 183 179 186 0 0 179 202
FORU99 101 100 100 103 1 100 0 0
FORZ785 789 774 753 763 1 0 770 0
FPNI155 162 161 160 166 1 161 0 179
FREN316 327 311 303 317 1 0 0 0
GAMA50 50 50 50 50 0 50 0 52
GDST92 92 93 91 97 0 93 0 102
GDYR2,000 2,006 1,987 1,983 1,965 0 0 2,000 2,100
GEMA326 327 326 326 327 0 326 0 348
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM81,650 85,620 82,263 80,945 82,237 0 0 0 0
GHON1,255 1,421 1,330 1,285 1,397 1 0 0 1,600
GIAA448 466 464 456 497 0 464 0 560
GJTL725 748 711 688 709 1 0 720 0
GLOB352 383 365 352 381 1 0 0 460
GMCW860 860 860 860 860 0 0 0 0
GMFI224 230 231 226 244 0 0 0 272
GMTD19,600 19,520 19,596 19,580 19,672 0 0 19,596 19,900
GOLD438 572 480 428 533 1 0 428 600
GOLL50 50 50 50 50 0 0 0 0
GOOD1,785 1,794 1,772 1,753 1,773 1 0 1,772 0
GPRA99 100 99 97 100 0 0 97 102
GREN328 328 328 328 328 0 0 0 0
GSMF113 113 113 106 116 0 0 113 123
GTBO191 196 192 190 197 0 0 190 228
GWSA193 192 196 194 208 1 194 0 220
GZCO52 52 52 51 53 0 0 51 56
HADE50 50 50 50 50 0 0 0 0
HDFA160 160 159 154 159 0 0 160 0
HDTX126 129 121 117 118 1 0 126 0
HEAL3,590 3,694 3,535 3,446 3,470 1 0 3,590 0
HELI137 137 135 133 138 1 0 135 140
HERO980 980 969 943 976 0 0 980 0
HEXA3,100 3,130 3,114 3,110 3,143 1 0 0 3,180
HITS700 700 697 700 700 0 0 0 0
HKMU354 354 349 345 350 1 0 349 0
HMSP3,390 3,524 3,441 3,394 3,506 0 0 3,390 3,810
HOKI640 672 631 612 632 1 0 635 0
HOME90 92 86 82 85 1 0 86 94
HOTL127 129 122 113 116 1 0 118 0
HRTA260 259 254 246 251 1 0 254 0
HRUM1,340 1,356 1,337 1,336 1,354 0 0 0 1,390
IATA50 50 50 50 50 0 0 0 0
IBFN222 220 225 221 237 0 222 0 0
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP9,700 9,820 9,480 9,275 9,316 1 0 9,600 0
ICON105 119 102 98 102 1 0 0 0
IDPR448 453 443 431 458 1 0 443 500
IGAR370 380 370 351 379 0 0 351 392
IIKP91 101 96 91 108 0 95 0 169
IKAI164 168 166 162 172 0 0 162 189
IKBI250 251 251 246 262 0 0 246 302
IMAS2,820 2,870 2,782 2,732 2,806 1 0 0 0
IMJS620 633 622 619 640 0 622 0 660
IMPC840 874 853 835 863 0 0 835 885
INAF3,930 4,040 3,973 3,974 4,093 0 3,973 0 4,280
INAI434 441 437 433 441 0 0 433 450
INCF314 334 419 403 633 1 370 0 760
INCI525 524 527 511 536 1 0 511 580
INCO2,970 3,056 3,041 2,990 3,148 0 0 2,910 3,400
INDF7,000 7,060 6,707 6,420 6,471 1 0 6,800 0
INDR4,860 4,924 4,746 4,680 4,767 1 0 4,746 0
INDS2,330 2,474 2,317 2,298 2,357 1 0 0 0
INDX75 76 76 76 78 1 76 0 82
INDY1,705 1,731 1,708 1,694 1,743 0 1,708 0 1,800
INKP6,900 7,545 7,164 6,985 7,422 0 0 0 8,525
INPC73 73 73 71 73 0 0 73 75
INPP840 840 838 840 839 1 0 840 0
INPS3,180 3,186 3,185 3,168 3,200 0 3,180 0 0
INRU630 636 625 618 616 0 0 630 0
INTA478 479 479 476 480 0 0 476 486
INTD151 152 161 157 177 1 151 0 206
INTP21,150 22,175 21,424 20,860 21,585 0 0 20,860 22,600
IPCC1,320 1,335 1,325 1,317 1,342 0 0 1,317 1,370
IPCM326 358 350 353 378 0 350 0 384
IPOL95 96 95 95 97 0 95 0 100
ISAT2,510 2,672 2,561 2,494 2,648 1 0 2,494 2,860
ISSP105 105 103 100 107 0 0 103 111
ITMA795 797 798 799 800 0 795 0 800
ITMG18,825 19,675 19,484 19,510 20,228 0 19,425 0 20,675
ITTG82 82 82 82 82 0 0 0 0
JAWA126 126 127 128 127 0 126 0 133
JAYA138 145 142 140 156 1 142 0 193
JECC6,150 6,150 6,150 6,150 6,150 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD494 490 485 482 481 0 0 494 0
JKON400 402 395 389 388 1 0 400 0
JKSW60 61 59 56 59 1 0 60 0
JMAS855 855 843 818 831 0 0 843 860
JPFA1,515 1,579 1,571 1,530 1,690 0 1,571 0 1,850
JRPT595 600 595 593 600 0 595 0 605
JSKY1,295 1,298 1,251 1,128 1,214 0 0 1,251 1,510
JSMR6,000 6,140 6,070 5,990 6,168 1 0 5,990 6,450
JSPT1,260 1,267 1,256 1,246 1,240 1 0 1,260 0
JTPE805 829 811 802 817 1 0 0 840
KAEF3,010 3,056 3,023 2,982 3,100 0 0 2,982 3,750
KARW81 82 82 80 84 0 81 0 0
KBLI444 449 421 402 402 1 0 434 0
KBLM244 257 245 242 252 1 0 0 0
KBLV448 452 454 429 457 0 0 429 0
KBRI50 50 50 50 50 0 0 0 0
KDSI975 991 978 963 979 0 0 963 1,000
KIAS100 100 100 100 100 0 0 0 0
KICI340 340 311 286 335 1 0 311 388
KIJA248 251 249 244 250 1 0 244 254
KINO2,600 2,660 2,599 2,536 2,659 1 0 0 2,740
KIOS800 784 831 782 936 0 0 782 1,475
KKGI268 282 274 272 283 0 0 0 288
KLBF1,510 1,539 1,513 1,483 1,517 1 0 1,483 0
KMTR320 321 321 318 326 0 321 0 334
KOBX174 178 175 173 178 0 0 0 181
KOIN180 206 201 206 228 0 200 0 0
KONI214 210 246 247 286 0 214 0 0
KOPI640 663 646 637 646 0 0 0 0
KPAL188 212 219 220 262 0 202 0 280
KPAS144 145 146 144 156 0 146 0 174
KPIG133 134 132 131 133 0 0 0 0
KRAH2,210 2,212 2,215 2,206 2,218 0 0 2,206 2,370
KRAS414 436 434 436 454 0 430 0 484
KREN605 599 587 567 584 0 0 587 0
LAND885 927 928 894 982 0 920 0 1,150
LAPD50 50 50 50 50 0 0 0 0
LCGP114 115 115 113 116 1 114 0 0
LCKM328 328 328 321 328 0 0 328 0
LEAD68 70 64 61 65 1 0 0 0
LINK4,320 4,414 4,326 4,252 4,324 0 0 0 0
LION595 595 594 595 592 0 0 595 0
LMAS60 60 58 57 58 1 0 58 69
LMPI148 145 147 141 149 0 0 147 155
LMSH555 567 567 554 573 0 0 554 620
LPCK1,940 1,968 1,913 1,872 2,015 1 0 0 2,130
LPGI3,000 3,000 3,000 3,000 3,000 1 0 0 0
LPIN1,170 1,235 1,173 1,110 1,157 1 1,170 0 0
LPKR328 330 328 321 335 1 0 328 340
LPLI140 141 138 133 135 0 0 140 148
LPPF4,050 4,228 4,098 4,002 4,098 0 0 0 0
LPPS100 100 100 99 103 1 100 0 108
LRNA131 143 125 115 121 1 0 128 0
LSIP1,100 1,106 1,089 1,065 1,111 0 0 1,089 1,190
LTLS690 707 684 673 675 1 0 0 0
LUCK950 971 925 901 936 1 0 0 985
MABA51 51 51 50 54 1 0 51 70
MAGP50 50 50 50 50 0 0 0 0
MAIN1,205 1,287 1,206 1,148 1,248 1 0 1,148 1,330
MAMI148 154 149 146 150 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,850 6,180 6,032 5,850 6,239 0 0 0 7,425
MAPB1,885 1,975 1,852 1,802 1,896 1 0 1,852 0
MAPI990 1,005 982 962 990 0 0 982 1,015
MARI256 255 253 248 252 1 0 253 280
MARK520 514 503 493 496 1 0 500 0
MASA835 835 833 830 835 1 0 833 0
MAYA7,250 7,660 7,446 7,455 7,777 1 7,250 0 0
MBAP2,450 2,640 2,600 2,586 2,725 0 2,600 0 2,780
MBSS710 743 696 680 700 1 0 0 0
MBTO129 133 130 122 134 0 0 122 0
MCAS3,580 3,624 3,596 3,562 3,623 0 0 3,562 3,780
MCOR150 152 151 150 154 1 151 0 0
MDIA126 126 124 121 129 0 0 124 146
MDKA3,950 3,998 3,966 3,938 3,998 1 0 0 4,020
MDKI232 234 232 226 232 0 0 232 236
MDLN300 312 295 282 293 1 0 295 0
MDRN50 50 50 50 50 0 0 0 0
MEDC850 883 873 867 899 0 873 0 920
MEGA5,525 5,485 5,619 5,625 5,779 0 5,525 0 0
MERK4,050 4,210 4,079 4,052 4,123 1 0 0 0
META197 200 199 198 201 1 199 0 0
MFIN995 996 1,004 987 1,025 0 0 987 1,080
MFMI600 595 616 576 642 0 0 576 790
MGNA50 50 50 50 50 0 0 0 0
MGRO865 878 878 874 898 0 875 0 940
MICE448 449 445 436 442 1 0 0 0
MIDI1,205 1,205 1,200 1,205 1,205 1 0 0 0
MIKA2,150 2,206 2,117 2,052 2,078 1 0 2,140 0
MINA1,000 1,007 1,080 1,083 1,318 0 1,020 995 1,510
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT190 190 188 178 192 0 0 188 200
MKPI17,175 17,175 17,078 17,175 16,914 1 0 17,175 0
MLBI20,200 20,155 20,086 19,890 20,037 1 0 20,086 20,450
MLIA1,295 1,323 1,344 1,319 1,456 0 1,325 0 1,630
MLPL125 128 125 123 128 1 0 123 132
MLPT890 850 965 950 1,138 0 0 860 1,360
MMLP440 435 432 427 428 0 0 436 0
MNCN930 981 927 920 931 1 0 0 0
MOLI1,075 1,077 1,086 1,072 1,100 0 1,080 0 1,140
MPMX1,310 1,325 1,268 1,199 1,256 1 0 1,268 0
MPOW124 124 121 116 121 0 0 0 128
MPPA206 214 205 201 214 0 0 205 238
MPRO770 774 779 781 789 0 775 0 800
MRAT170 170 169 166 170 0 0 169 0
MREI6,300 6,315 6,318 6,000 6,331 0 0 6,000 6,400
MSIN326 340 319 309 313 1 0 0 0
MSKY960 1,000 969 963 986 0 0 0 0
MTDL1,115 1,121 1,066 1,005 1,037 1 0 1,070 1,125
MTFN50 50 50 50 50 0 0 0 0
MTLA446 448 443 435 446 0 0 443 452
MTRA368 367 368 366 370 0 0 366 380
MTSM193 199 200 186 214 0 0 186 0
MTWI67 68 67 66 68 0 0 0 70
MYOH1,250 1,261 1,246 1,226 1,296 0 0 0 1,325
MYOR2,610 2,640 2,585 2,554 2,568 1 0 2,590 0
MYRX101 103 101 100 102 0 0 0 0
MYRXP50 50 50 50 50 1 0 0 0
MYTX75 79 77 74 85 1 77 0 95
NAGA256 256 254 253 256 1 0 254 264
NASA640 650 638 631 638 0 0 640 0
NATO695 726 697 687 707 1 695 0 0
NELY162 164 161 155 166 1 0 161 180
NFCX2,690 2,724 2,693 2,648 2,717 0 0 2,648 2,940
NICK314 354 314 303 353 1 0 303 400
NIKL2,500 2,582 2,497 2,480 2,590 1 0 0 2,730
NIPS352 353 357 354 370 0 354 0 392
NIRO130 131 130 130 130 1 0 0 0
NISP900 912 896 888 896 0 0 0 0
NOBU850 917 924 942 961 0 905 0 1,000
NRCA404 411 406 402 409 0 0 402 0
NUSA69 70 71 69 75 0 0 68 85
OASA308 312 307 284 338 1 0 0 380
OCAP2,100 2,100 2,100 2,100 2,100 0 0 0 0
OKAS160 162 157 151 158 1 0 160 0
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI600 583 610 561 677 0 600 0 750
PALM260 263 261 256 262 0 0 256 0
PANI107 114 111 109 118 0 111 0 124
PANR398 398 398 396 399 1 0 0 400
PANS1,435 1,460 1,419 1,385 1,431 1 0 0 0
PBID1,075 1,086 1,079 1,070 1,083 0 0 0 1,090
PBRX505 506 509 497 528 0 0 497 570
PBSA645 687 665 648 684 0 0 0 695
PCAR4,360 4,374 4,385 4,384 4,427 0 4,370 0 4,510
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE179 179 180 180 180 1 179 0 0
PEHA2,200 2,274 2,209 2,206 2,273 1 2,209 0 2,320
PGAS2,250 2,308 2,307 2,302 2,384 0 2,300 0 2,430
PGLI390 404 372 348 361 1 0 382 410
PICO280 280 279 272 284 0 0 279 0
PJAA1,320 1,316 1,323 1,319 1,330 0 1,320 0 0
PKPK88 91 89 85 93 0 89 0 97
PLAS50 50 50 50 50 0 0 0 0
PLIN3,800 3,818 3,779 3,748 3,742 1 0 3,800 0
PNBN1,270 1,312 1,285 1,276 1,309 0 1,285 0 1,360
PNBS63 65 62 60 61 1 0 62 0
PNIN1,420 1,430 1,339 1,267 1,317 1 0 1,350 0
PNLF390 407 395 382 410 1 0 0 424
PNSE530 635 607 620 631 0 605 0 655
POLA1,390 1,397 1,396 1,374 1,408 0 0 1,374 1,465
POLI1,100 1,113 1,082 1,005 1,132 0 0 1,082 1,190
POLL1,370 1,387 1,395 1,396 1,423 0 1,380 0 1,580
POLY118 136 130 131 145 0 0 110 156
POOL2,100 2,562 2,381 2,274 2,656 0 2,210 0 0
PORT600 600 603 600 612 0 600 0 0
POWR910 940 926 922 945 0 926 0 0
PPRE408 411 404 394 404 1 0 404 422
PPRO143 147 145 142 149 0 145 0 155
PRAS171 171 170 169 174 1 0 170 183
PRDA3,240 3,184 3,025 2,892 2,914 1 0 3,050 0
PRIM456 452 442 426 444 0 0 454 460
PSAB191 193 190 188 191 1 0 190 194
PSDN202 204 218 206 232 0 202 0 250
PSKT50 50 50 50 50 0 0 0 0
PSSI168 172 169 169 175 0 169 0 0
PTBA3,940 3,970 3,975 3,960 4,080 0 3,975 0 4,150
PTIS262 259 265 262 281 1 262 0 0
PTPP2,310 2,456 2,381 2,324 2,476 1 2,381 0 2,550
PTRO1,805 1,911 1,870 1,873 1,922 0 1,870 0 1,940
PTSN800 1,032 983 994 1,117 0 983 0 1,245
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP358 359 359 358 359 1 0 0 0
PWON705 723 712 699 739 0 712 0 750
PYFA180 176 180 179 185 1 0 179 200
PZZA1,215 1,224 1,218 1,197 1,232 0 0 1,197 1,260
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,045 1,058 1,049 1,048 1,059 1 0 0 1,090
RAJA280 290 279 275 293 1 0 0 348
RALS1,780 1,787 1,769 1,736 1,792 1 0 1,769 1,845
RANC354 418 380 373 399 0 0 0 0
RBMS89 92 91 91 93 0 91 0 96
RDTX6,850 6,850 6,771 6,400 6,786 0 0 6,771 7,775
RELI200 201 214 218 227 0 202 0 244
RICY188 188 188 183 189 0 0 188 193
RIGS326 328 320 314 327 1 0 0 0
RIMO133 135 133 132 134 1 0 132 140
RISE478 477 479 476 483 0 478 0 490
RMBA332 373 352 352 365 0 0 0 398
RODA300 323 311 306 322 0 0 0 498
ROTI1,295 1,301 1,298 1,294 1,307 0 1,298 0 0
RUIS260 258 257 254 254 1 0 260 0
SAFE202 203 203 201 211 0 202 0 218
SAME570 576 569 561 573 1 0 569 0
SAPX745 745 742 736 742 0 0 745 0
SATU113 116 114 111 116 0 0 111 119
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,150 9,180 9,150 9,145 9,122 1 0 9,150 9,900
SCMA1,840 1,880 1,797 1,733 1,755 1 0 1,815 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU52 53 52 50 53 0 0 50 56
SDPC106 106 106 105 107 0 106 0 116
SDRA845 844 846 835 848 0 845 0 0
SGRO2,440 2,492 2,404 2,346 2,380 1 0 2,410 0
SHID3,500 3,500 3,487 3,500 3,458 0 0 3,500 0
SHIP805 824 803 793 800 1 0 803 0
SIAP83 83 83 83 83 0 0 0 0
SIDO1,000 1,018 1,003 988 1,009 1 0 988 1,050
SILO4,230 4,232 4,102 3,990 4,047 1 0 4,080 0
SIMA88 91 89 88 92 0 0 0 107
SIMP416 422 417 413 424 0 0 413 446
SIPD750 743 758 760 772 0 750 0 810
SKBM432 438 429 428 421 1 0 432 498
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN406 415 409 407 415 1 409 0 0
SKYB284 284 284 284 284 0 0 0 0
SMAR4,120 4,120 4,119 4,118 4,116 1 0 4,120 0
SMBR960 991 990 971 1,030 0 0 945 1,200
SMCB1,775 1,778 1,790 1,780 1,831 0 1,780 0 1,995
SMDM147 147 145 137 145 0 0 147 160
SMDR314 326 320 318 325 0 320 0 0
SMGR12,900 13,465 13,310 13,150 13,620 0 13,250 0 14,425
SMMA9,700 9,700 9,701 9,700 9,700 0 0 0 9,750
SMMT133 134 136 132 145 0 136 0 170
SMRA1,060 1,141 1,116 1,091 1,190 0 1,116 0 1,245
SMRU196 205 207 194 224 0 0 194 298
SMSM1,520 1,518 1,509 1,476 1,551 0 0 1,509 1,635
SOCI218 211 190 176 181 1 0 0 0
SONA5,700 5,700 5,693 5,700 5,700 1 0 0 0
SOSS458 463 460 440 492 0 0 440 565
SOTS200 191 199 188 215 0 0 199 264
SPMA264 272 261 257 260 0 0 264 0
SPTO940 939 924 908 913 1 0 935 0
SQMI234 245 241 240 254 0 241 0 268
SRAJ214 216 211 206 210 1 0 214 0
SRIL342 340 338 334 338 1 0 338 0
SRSN69 78 68 64 66 1 0 69 0
SRTG3,800 3,772 3,749 3,684 3,791 0 0 3,749 3,860
SSIA660 692 661 650 665 1 0 0 0
SSMS1,090 1,094 1,081 1,059 1,087 1 0 1,081 0
SSTM372 373 371 350 372 0 0 371 388
STAR99 102 99 98 100 0 0 98 105
STTP3,200 3,180 3,220 3,220 3,260 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI85 85 87 85 91 0 0 85 98
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,750 2,754 2,710 2,672 2,668 1 0 2,730 0
SWAT125 127 125 125 127 1 0 0 133
TALF310 315 305 303 295 1 0 310 0
TAMU4,580 4,600 4,532 4,500 4,492 1 0 4,570 0
TARA745 762 750 736 761 0 750 0 780
TAXI90 90 90 90 90 0 0 0 0
TBIG3,700 3,992 3,779 3,696 3,783 0 0 3,696 4,050
TBLA845 868 843 830 852 0 0 843 890
TBMS850 922 880 870 892 0 0 0 0
TCID15,025 15,580 15,646 15,820 16,362 0 15,100 0 0
TCPI5,775 5,795 5,401 5,029 5,181 1 0 5,375 0
TDPM296 298 296 292 299 0 0 0 302
TELE700 706 698 692 714 0 0 698 0
TFCO610 605 613 557 642 0 0 557 0
TGKA4,100 4,480 3,944 3,794 3,800 1 0 0 0
TGRA835 843 829 819 824 1 0 0 0
TIFA173 173 175 173 182 0 174 0 189
TINS1,285 1,388 1,326 1,291 1,370 0 0 0 1,425
TIRA210 219 215 209 225 0 215 0 274
TIRT70 72 70 66 74 0 0 70 76
TKIM9,500 10,100 9,675 9,255 9,950 0 0 9,255 10,750
TLKM3,830 3,896 3,835 3,790 3,877 0 0 0 3,950
TMAS785 785 785 783 785 0 0 785 790
TMPI50 50 50 50 50 0 0 0 0
TMPO172 170 174 165 184 1 0 165 210
TNCA306 324 305 285 315 0 0 0 0
TOBA1,585 1,587 1,589 1,571 1,593 0 0 1,571 1,610
TOPS700 692 703 685 732 0 700 0 780
TOTL605 619 607 604 608 1 0 0 0
TOTO372 395 388 388 403 0 388 0 408
TOWR760 784 749 725 741 1 0 749 780
TPIA5,100 5,185 5,087 4,999 5,148 0 0 5,087 5,325
TPMA274 279 267 262 257 1 0 272 280
TRAM122 123 116 110 115 1 0 116 0
TRIL50 51 50 50 50 1 0 0 0
TRIM146 148 145 144 145 1 0 145 0
TRIO65 86 87 83 125 0 87 0 240
TRIS228 237 237 227 263 0 237 0 310
TRST380 376 382 377 387 0 0 377 410
TRUK113 115 114 113 116 1 114 0 119
TRUS300 296 305 300 316 0 0 300 360
TSPC1,725 1,740 1,744 1,743 1,776 0 1,744 0 1,840
TUGU2,690 2,694 2,696 2,652 2,706 0 0 2,652 2,740
TURI1,160 1,161 1,159 1,158 1,157 0 0 1,160 0
ULTJ1,270 1,319 1,247 1,212 1,237 1 0 1,247 0
UNIC5,050 5,600 5,220 4,995 5,285 0 0 0 0
UNIT206 204 209 205 221 1 0 205 244
UNSP111 114 113 111 116 0 113 0 118
UNTR26,825 27,160 27,053 26,930 27,403 0 27,053 0 27,800
UNVR45,225 45,215 45,840 45,005 47,880 0 0 45,005 50,525
URBN2,390 2,394 2,358 2,316 2,348 1 0 2,360 0
VICO101 102 101 101 102 1 101 0 107
VINS107 103 104 97 105 1 0 104 0
VIVA142 143 141 137 149 0 0 141 163
VOKS316 321 301 287 300 1 0 300 0
VRNA124 126 127 127 128 1 124 0 129
WAPO87 89 88 86 92 0 88 0 98
WEGE362 385 379 369 406 0 379 0 434
WEHA144 144 144 142 144 0 0 144 150
WICO600 600 601 600 602 0 0 0 0
WIIM264 317 283 275 292 1 0 0 0
WIKA2,370 2,466 2,390 2,330 2,438 1 2,390 0 0
WINS214 217 218 220 223 0 218 0 228
WOMF338 342 345 342 359 0 340 0 370
WOOD835 863 828 801 825 0 0 0 0
WSBP438 442 438 432 445 1 0 438 452
WSKT2,040 2,138 2,098 2,062 2,165 0 2,098 0 2,230
WTON575 635 609 608 648 0 609 0 680
YELO248 261 234 216 240 0 0 234 290
YPAS476 477 483 480 499 0 0 476 0
YULE136 137 140 139 146 1 0 0 171
ZBRA50 50 50 50 50 0 0 0 0
ZINC545 592 580 586 620 0 580 0 645
ZONE520 512 505 493 502 1 0 505 0
Diposting oleh Sugeng di 03.12

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)