Halaman

Jumat, 24 Mei 2019

LIST SLL/T/H 20190524

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,425 10,445 10,355 10,255 10,414 0 0 10,355 10,900
ABBA144 159 142 132 143 1 0 142 0
ABDA6,300 6,300 6,315 6,300 6,300 1 6,300 0 0
ABMM2,080 2,138 1,924 1,646 1,825 0 0 1,900 2,170
ACES1,685 1,696 1,661 1,634 1,658 1 0 1,670 0
ACST1,320 1,376 1,332 1,313 1,370 0 0 1,313 1,545
ADES1,040 1,041 1,032 1,017 1,043 1 0 1,032 1,120
ADHI1,460 1,485 1,447 1,408 1,461 0 0 1,447 1,610
ADMF9,950 9,990 9,874 9,715 9,880 0 0 9,874 10,100
ADMG244 247 244 239 253 0 0 244 280
ADRO1,280 1,285 1,238 1,193 1,237 1 0 1,240 1,330
AGII545 552 545 537 548 1 0 545 555
AGRO272 273 271 262 285 0 0 271 320
AGRS300 303 302 296 311 1 300 0 0
AHAP58 58 57 54 59 0 0 57 62
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI450 532 501 512 546 0 501 0 0
AKRA4,000 4,138 3,994 3,896 4,020 0 0 3,994 4,310
AKSI320 320 319 320 322 1 0 0 360
ALDO360 370 328 299 315 1 0 320 0
ALKA368 378 363 343 369 0 0 363 400
ALMI492 484 478 471 474 0 0 478 0
ALTO396 396 396 396 396 0 0 396 0
AMAG310 331 303 299 305 1 0 0 0
AMFG5,250 5,315 5,265 5,160 5,301 0 0 5,160 0
AMIN414 434 414 410 406 1 0 414 480
AMRT915 917 921 916 944 1 915 0 1,080
ANDI1,670 1,634 1,600 1,531 1,585 1 0 1,600 1,750
ANJT915 916 914 899 913 0 0 915 0
ANTM740 740 715 686 714 0 0 715 780
APEX840 834 824 840 836 1 0 840 0
APIC525 531 527 519 540 0 0 519 570
APII171 174 170 166 168 0 0 170 177
APLI80 81 78 74 84 1 0 78 0
APLN163 165 161 157 162 0 0 162 168
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII800 800 800 800 800 0 0 800 840
ARMY290 297 291 288 304 1 290 0 0
ARNA500 519 503 498 509 1 0 498 540
ARTA380 503 399 384 386 0 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO159 160 160 154 159 0 159 0 0
ASBI292 304 299 301 306 1 0 0 322
ASDM1,080 1,064 1,059 1,055 1,066 1 0 1,075 0
ASGR1,200 1,214 1,203 1,180 1,224 0 0 1,180 1,290
ASII7,100 7,110 7,000 6,815 6,997 0 0 7,000 7,550
ASJT210 218 211 210 213 1 0 0 264
ASMI925 970 899 876 864 1 0 0 0
ASRI318 320 315 306 318 0 0 315 336
ASRM2,290 2,280 2,248 2,142 2,229 0 0 2,248 0
ASSA775 796 783 776 791 1 0 0 830
ATIC840 867 832 806 828 0 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,475 1,485 1,462 1,444 1,468 0 0 1,462 1,550
BABP50 50 50 50 50 0 0 0 0
BACA338 343 333 329 332 1 0 334 0
BAJA101 103 100 97 100 1 0 100 0
BALI1,700 1,612 1,680 1,651 1,751 0 0 0 1,890
BAPA88 90 88 83 92 0 88 0 95
BATA595 597 591 577 594 0 0 591 605
BAYU1,735 2,000 1,975 1,960 2,246 0 1,950 0 2,500
BBCA28,025 28,060 27,407 26,460 27,360 1 0 27,407 28,550
BBHI170 170 170 169 170 1 0 0 0
BBKP280 284 275 268 275 0 0 275 300
BBLD470 459 479 474 505 0 470 0 575
BBMD1,620 1,640 1,600 1,590 1,560 1 0 0 0
BBNI8,500 8,575 8,421 8,160 8,485 0 0 8,421 9,125
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI3,850 3,852 3,821 3,730 3,939 0 0 3,821 4,300
BBRM50 50 50 50 50 1 0 0 0
BBTN2,370 2,396 2,335 2,270 2,344 0 0 2,335 2,480
BBYB274 274 276 274 282 1 276 0 294
BCAP189 196 183 176 174 1 0 0 0
BCIC450 450 450 450 450 0 0 0 0
BCIP79 80 76 64 76 0 0 76 85
BDMN4,920 4,922 4,872 4,760 5,008 0 0 4,872 6,100
BEEF189 180 175 164 178 1 0 175 197
BEKS50 50 50 50 50 0 0 0 0
BELL412 486 409 397 426 1 0 0 0
BEST238 242 238 232 246 0 0 232 280
BFIN635 641 636 629 644 0 635 0 0
BGTG73 75 72 69 76 0 0 72 80
BHIT80 79 76 72 75 0 0 76 80
BIKA228 226 232 229 239 0 228 0 254
BIMA50 52 51 51 52 1 0 0 0
BINA920 913 908 852 923 0 0 908 970
BIPI50 50 50 50 50 0 0 0 0
BIPP83 83 82 79 87 0 0 82 89
BIRD2,960 3,024 3,009 2,964 3,076 0 3,009 0 3,160
BISI1,450 1,437 1,427 1,405 1,443 1 0 1,427 1,500
BJBR1,640 1,616 1,609 1,546 1,634 0 0 1,609 1,935
BJTM615 618 613 603 619 0 0 613 685
BKDP57 57 57 55 58 1 0 57 60
BKSL106 106 104 101 104 1 0 104 108
BKSW171 176 177 173 182 0 0 171 195
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,950 4,950 4,950 4,950 4,950 0 0 0 0
BMAS324 366 351 355 367 0 351 0 394
BMRI7,575 7,490 7,380 7,135 7,454 0 0 7,380 7,675
BMSR86 129 116 123 136 0 116 0 165
BMTR372 368 361 349 374 0 0 361 406
BNBA276 279 277 272 285 0 277 0 290
BNBR50 50 50 50 50 0 0 0 0
BNGA975 1,001 989 983 1,028 0 989 0 1,100
BNII232 234 227 221 230 0 0 227 254
BNLI820 831 813 800 830 0 0 813 940
BOGA765 764 759 751 760 1 0 760 770
BOLT770 769 755 734 748 0 0 755 820
BORN50 50 50 50 50 0 0 0 0
BOSS1,675 1,689 1,669 1,651 1,661 1 0 0 0
BPFI600 600 604 600 612 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR90 90 91 88 106 1 91 0 120
BRAM8,225 8,195 8,521 8,485 9,192 0 8,225 0 11,225
BRIS505 510 503 498 512 0 0 503 550
BRMS50 50 50 50 50 0 0 0 0
BRNA1,045 1,045 1,045 1,045 1,045 0 1,045 0 0
BRPT3,620 3,676 3,663 3,590 3,761 0 0 3,590 4,030
BSDE1,275 1,278 1,227 1,172 1,230 0 0 1,227 1,305
BSIM560 562 561 551 562 1 0 551 0
BSSR1,695 1,711 1,583 1,371 1,547 0 0 1,550 1,970
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK100 104 102 101 106 1 102 0 115
BTEL50 50 50 50 50 0 0 0 0
BTON210 210 209 199 215 0 0 209 236
BTPN3,580 3,670 3,622 3,596 3,667 0 0 0 3,750
BTPS2,540 2,656 2,581 2,534 2,610 1 0 2,534 2,760
BUDI100 99 99 97 100 0 0 99 107
BUKK1,900 1,884 1,906 1,885 1,946 0 1,900 0 0
BULL194 193 192 186 201 1 0 192 222
BUMI115 118 115 111 121 0 0 115 133
BUVA122 124 120 117 123 1 0 120 135
BVIC167 171 163 158 158 1 0 164 0
BWPT140 146 141 136 143 0 0 136 160
BYAN18,900 18,900 18,825 18,900 18,599 1 0 18,900 0
CAKK108 109 108 107 111 0 0 0 121
CAMP590 593 587 568 597 0 0 0 615
CANI193 199 185 176 182 1 0 193 0
CARS2,490 2,500 2,503 2,492 2,524 0 0 2,490 2,590
CASA384 400 383 378 392 1 0 0 0
CASS720 731 711 668 702 0 0 711 0
CEKA1,230 1,257 1,213 1,192 1,245 1 0 1,213 1,350
CENT85 87 85 84 87 1 0 84 91
CFIN312 316 306 295 306 0 0 308 332
CINT272 266 278 277 289 0 0 272 0
CITA1,400 1,415 1,385 1,370 1,385 1 0 1,400 1,550
CITY306 338 325 306 346 0 325 0 350
CKRA76 76 76 76 76 0 0 0 0
CLAY3,140 3,146 3,155 3,096 3,167 0 3,140 0 0
CLEO354 364 351 346 352 1 0 0 0
CLPI760 798 767 760 788 1 767 0 835
CMNP1,240 1,249 1,227 1,218 1,236 1 0 1,240 1,390
CMPP186 188 186 177 189 0 0 186 212
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX590 610 543 479 500 1 0 0 0
COCO925 924 921 916 926 1 0 0 935
COWL200 206 203 200 210 0 0 200 250
CPIN4,630 4,656 4,528 4,336 4,612 0 0 4,528 5,150
CPRI73 76 73 68 83 0 0 73 104
CPRO50 50 50 50 50 0 0 0 0
CSAP560 557 564 539 586 0 560 0 650
CSIS87 96 86 80 92 1 0 86 117
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA935 926 923 887 967 0 0 923 1,110
CTTH104 107 105 98 108 0 0 98 111
DART326 338 326 315 335 0 0 326 424
DAYA228 220 217 210 213 1 0 217 0
DEAL750 758 775 753 844 0 0 660 1,075
DEFI1,730 1,729 1,733 1,732 1,738 0 1,730 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM790 797 790 784 806 1 0 784 820
DGIK50 50 50 50 50 0 0 0 0
DIGI1,740 1,727 1,713 1,689 1,709 1 0 1,713 1,750
DILD320 324 321 315 324 0 0 315 334
DIVA2,920 2,896 2,861 2,766 2,872 0 0 2,861 2,950
DKFT181 184 184 179 194 0 0 179 210
DLTA7,175 7,010 6,881 6,665 6,769 0 0 6,881 0
DMAS242 244 238 229 243 0 0 238 258
DNAR258 285 248 235 245 1 0 258 0
DNET3,180 3,180 3,180 3,148 3,180 0 0 3,148 3,200
DOID510 513 508 499 524 0 0 508 555
DPNS310 319 315 312 322 0 315 0 0
DPUM124 125 122 119 121 0 0 122 129
DSFI113 117 112 110 117 0 0 112 124
DSNG374 376 372 370 372 0 0 372 378
DSSA14,500 14,500 14,500 14,500 14,500 0 0 0 0
DUCK1,495 1,522 1,472 1,398 1,464 0 0 1,472 1,740
DUTI4,600 6,032 5,094 4,846 5,156 0 0 0 7,500
DVLA2,240 2,200 2,210 2,124 2,326 1 0 2,210 2,600
DWGL100 101 98 95 98 1 0 98 0
DYAN118 122 116 109 116 0 0 117 0
ECII1,100 1,100 1,100 1,100 1,100 0 0 1,100 0
EKAD840 848 825 806 816 1 0 830 0
ELSA340 345 340 334 348 0 0 334 370
ELTY50 50 50 50 50 0 0 0 0
EMDE244 246 245 241 246 0 0 241 250
EMTK8,825 8,865 8,817 8,830 8,799 1 0 0 0
ENRG54 56 53 52 56 1 0 53 63
EPMT2,400 2,384 2,399 2,400 2,416 1 0 0 2,480
ERAA1,105 1,098 1,063 1,024 1,095 0 0 1,063 1,185
ERTX117 130 120 116 120 1 0 116 132
ESSA304 298 291 276 299 0 0 291 328
ESTI96 95 96 94 102 1 0 96 128
ETWA67 75 64 59 69 1 0 64 0
EXCL2,740 2,770 2,681 2,536 2,716 0 0 2,681 3,070
FAST2,010 2,010 2,027 2,017 2,061 1 0 2,010 2,800
FASW8,100 8,570 8,199 7,740 8,286 0 0 0 0
FILM1,025 1,098 999 943 1,006 1 0 999 1,120
FINN50 50 50 50 50 0 0 0 0
FIRE10,375 10,615 10,547 10,620 11,636 1 10,547 0 14,050
FISH2,900 2,900 2,904 2,900 2,895 0 0 2,900 3,730
FMII690 686 685 671 688 0 0 690 695
FOOD162 161 163 155 168 0 0 155 181
FORU101 100 100 97 100 0 0 100 0
FORZ815 816 830 823 865 0 815 0 880
FPNI138 140 137 126 143 0 0 137 156
FREN266 271 264 250 284 0 0 264 348
GAMA50 50 50 50 50 0 0 0 0
GDST87 88 86 82 89 0 0 86 92
GDYR1,915 1,908 1,942 1,950 1,986 0 1,915 0 0
GEMA328 340 328 325 330 1 0 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM78,300 79,400 79,086 78,545 80,891 0 79,086 0 84,600
GHON1,225 1,354 1,262 1,215 1,332 1 0 0 1,400
GIAA410 422 415 410 428 0 415 0 442
GJTL655 660 644 620 667 0 0 644 770
GLOB328 332 334 336 339 0 328 0 370
GMCW860 860 860 860 860 0 0 0 0
GMFI212 213 210 206 217 0 0 210 234
GMTD19,800 19,840 19,732 19,740 19,600 1 0 19,800 0
GOLD530 534 533 533 518 1 530 0 575
GOLL50 50 50 50 50 0 0 0 0
GOOD1,595 1,598 1,582 1,544 1,590 0 0 1,582 1,790
GPRA95 98 95 92 97 0 0 92 0
GREN328 328 328 328 328 0 0 0 0
GSMF107 111 109 108 118 1 109 0 0
GTBO136 140 138 133 146 0 138 0 163
GWSA188 194 189 186 190 0 0 186 204
GZCO51 51 50 50 51 0 0 50 52
HADE50 50 50 50 50 0 0 0 0
HDFA112 176 146 155 154 0 0 0 0
HDTX122 123 119 118 116 1 0 122 143
HEAL3,490 3,520 3,493 3,426 3,510 0 0 3,426 3,610
HELI189 187 171 160 169 1 0 176 198
HERO890 961 908 899 912 0 0 890 980
HEXA3,050 3,038 3,025 2,990 3,026 1 0 3,025 3,080
HITS650 628 632 619 641 1 0 0 700
HKMU344 349 343 339 344 1 0 343 354
HMSP3,280 3,286 3,291 3,240 3,396 0 0 3,240 3,560
HOKI720 702 696 665 712 1 0 696 750
HOME101 105 100 98 101 1 0 0 0
HOTL170 168 158 147 150 1 0 0 0
HRME276 318 294 274 300 0 294 0 340
HRTA250 253 250 243 249 0 0 243 256
HRUM1,425 1,420 1,358 1,270 1,337 1 0 1,350 0
IATA50 50 50 50 50 0 0 0 0
IBFN208 226 209 208 222 1 0 0 274
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP9,725 9,740 9,579 9,305 9,634 1 0 9,579 9,900
ICON98 103 98 96 101 1 0 98 132
IDPR426 426 425 420 424 0 0 426 0
IGAR362 362 362 354 368 0 362 0 374
IIKP66 66 62 56 65 1 0 62 89
IKAI152 155 150 143 153 0 0 150 165
IKBI252 252 251 250 250 1 0 252 0
IMAS2,600 2,666 2,567 2,480 2,531 1 0 2,570 2,810
IMJS515 516 515 503 530 0 0 503 610
IMPC905 902 894 874 888 0 0 895 0
INAF3,890 3,960 3,836 3,776 3,874 0 0 3,836 4,070
INAI440 438 437 430 439 0 0 437 442
INCF254 369 262 214 261 0 0 214 0
INCI480 496 496 486 510 0 496 0 540
INCO2,620 2,678 2,586 2,488 2,646 0 0 2,586 2,980
INDF6,400 6,425 6,291 6,105 6,318 0 0 6,291 6,875
INDR4,830 4,956 4,718 4,606 4,680 1 0 4,830 5,000
INDS2,320 2,340 2,294 2,268 2,342 1 0 2,294 2,500
INDX65 66 66 63 70 0 0 63 78
INDY1,340 1,341 1,298 1,218 1,325 0 0 1,298 1,685
INKP6,450 6,570 6,169 5,740 6,123 0 0 6,169 7,075
INPC69 69 69 67 71 1 0 69 74
INPP780 770 785 778 806 0 0 778 0
INPS3,080 3,080 3,076 3,072 3,087 0 0 0 3,100
INRU505 523 537 541 554 0 505 0 620
INTA480 483 481 481 480 0 480 0 0
INTD150 154 155 154 160 0 0 0 174
INTP19,325 19,465 18,805 18,035 19,173 0 0 18,805 20,800
IPCC1,300 1,288 1,272 1,250 1,280 1 0 1,300 1,370
IPCM254 261 246 232 240 0 0 250 300
IPOL101 101 100 99 102 1 0 0 106
ISAT1,925 1,902 1,842 1,741 1,859 0 0 1,842 2,450
ISSP95 96 95 90 102 0 0 95 117
ITMA750 750 740 726 749 0 0 750 795
ITMG17,175 17,270 16,991 16,225 17,352 0 0 16,991 18,625
ITTG82 82 82 82 82 0 0 0 0
JAWA124 125 126 126 127 0 124 0 128
JAYA130 142 127 116 131 1 0 127 0
JECC6,150 6,150 6,150 6,150 6,150 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD494 478 478 472 480 1 0 478 0
JKON458 460 456 456 456 1 0 458 0
JKSW60 60 60 60 60 1 0 0 0
JMAS840 844 851 823 861 0 840 0 875
JPFA1,400 1,415 1,371 1,329 1,387 0 0 1,371 1,580
JRPT585 589 582 574 582 1 0 582 600
JSKY1,250 1,380 1,253 1,155 1,261 1 0 1,155 0
JSMR5,500 5,540 5,354 5,186 5,368 0 0 5,354 5,750
JSPT1,040 1,272 1,174 1,194 1,238 0 0 0 0
JTPE855 872 877 875 922 0 860 0 0
KAEF3,340 3,464 3,291 3,146 3,283 1 0 3,330 3,540
KARW73 77 73 70 77 0 73 0 0
KBLI498 507 494 474 526 1 0 494 560
KBLM226 228 226 218 236 0 0 218 270
KBLV418 403 409 402 423 1 0 0 486
KBRI50 50 50 50 50 0 0 0 0
KDSI970 965 956 944 956 1 0 956 990
KIAS100 100 100 100 100 0 0 0 0
KICI264 259 269 266 294 0 268 0 330
KIJA258 257 253 248 253 1 0 253 0
KINO2,460 2,522 2,482 2,410 2,533 0 0 2,410 2,750
KIOS625 639 640 617 681 0 640 0 805
KKGI192 236 192 183 217 0 0 183 248
KLBF1,340 1,356 1,334 1,301 1,364 0 0 1,334 1,500
KMTR314 322 312 304 320 0 0 0 0
KOBX161 164 159 152 165 0 0 159 176
KOIN204 238 215 209 238 1 0 0 0
KONI214 239 262 268 288 0 214 0 320
KOPI655 657 653 649 652 0 0 0 0
KPAL127 128 127 121 137 0 0 121 185
KPAS124 131 122 110 130 1 0 122 164
KPIG132 132 132 132 134 0 132 0 135
KRAH2,290 2,290 2,278 2,268 2,271 1 0 2,280 0
KRAS370 374 367 360 369 0 0 367 410
KREN550 556 546 529 554 0 0 546 620
LAND985 1,026 1,013 1,001 1,120 1 1,005 0 1,220
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 1 0 0 0
LCKM328 328 328 326 328 0 0 328 330
LEAD56 56 55 52 57 1 0 55 66
LINK4,250 4,252 4,176 4,082 4,180 0 0 4,176 4,350
LION595 595 588 585 582 1 0 590 0
LMAS59 60 59 58 60 1 0 0 60
LMPI151 151 149 146 149 0 0 149 0
LMSH590 548 548 538 565 1 0 590 600
LPCK1,540 1,555 1,516 1,483 1,537 0 0 1,516 1,890
LPGI3,500 3,326 3,554 3,560 3,840 1 3,510 0 4,100
LPIN1,150 1,167 1,131 1,122 1,126 1 0 0 1,600
LPKR326 324 318 309 318 0 0 318 326
LPLI146 142 139 126 137 0 0 139 0
LPPF3,750 3,776 3,725 3,636 3,743 0 0 3,725 4,100
LPPS102 101 101 99 102 1 0 101 105
LRNA171 177 168 156 176 1 0 168 204
LSIP1,095 1,104 1,096 1,076 1,112 1 1,096 0 1,145
LTLS655 648 644 612 663 0 0 644 735
LUCK1,380 1,505 1,354 1,298 1,339 1 0 1,380 0
MABA50 51 50 50 51 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,075 1,080 1,064 1,025 1,108 0 0 1,064 1,255
MAMI132 135 134 130 139 0 0 130 146
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,150 5,325 5,249 5,015 5,496 0 0 5,015 6,150
MAPB1,835 1,824 1,811 1,782 1,791 1 0 1,800 1,960
MAPI835 872 859 841 906 0 0 0 990
MARI246 252 244 240 246 1 0 246 252
MARK496 501 497 496 505 1 0 496 515
MASA665 693 612 503 598 0 0 610 840
MAYA7,000 6,950 7,075 7,100 7,190 0 7,000 0 0
MBAP2,390 2,420 2,346 2,232 2,324 0 0 2,340 2,440
MBSS640 640 628 603 650 0 0 628 725
MBTO139 135 133 131 142 1 0 133 149
MCAS3,520 3,528 3,503 3,468 3,517 0 0 3,503 3,570
MCOR154 162 148 133 144 1 0 152 0
MDIA135 138 133 120 128 1 0 133 0
MDKA3,900 3,874 3,867 3,764 3,924 0 0 3,867 4,050
MDKI212 213 212 202 216 0 0 212 234
MDLN252 255 252 247 267 0 0 247 296
MDRN50 50 50 50 50 0 0 0 0
MEDC815 820 785 758 771 0 0 795 820
MEGA5,950 5,950 5,961 5,965 5,984 0 5,950 0 0
MERK4,000 4,020 4,003 3,978 4,010 0 0 3,978 4,030
META188 189 186 179 188 0 0 186 198
MFIN1,050 1,099 1,062 1,044 1,065 0 0 1,044 0
MFMI520 520 533 496 573 0 0 496 710
MGNA50 50 50 50 50 0 0 0 0
MGRO795 798 804 797 827 0 0 780 890
MICE416 417 417 413 423 0 0 413 448
MIDI1,200 1,200 1,200 1,200 1,200 0 0 0 0
MIKA1,960 2,056 2,003 1,965 2,126 1 2,003 0 2,200
MINA1,530 1,768 1,439 1,297 1,380 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT116 156 155 165 180 0 150 0 194
MKPI16,725 17,275 15,799 14,340 14,525 0 0 16,725 0
MLBI19,875 19,810 19,837 19,645 19,891 0 0 19,837 19,975
MLIA1,400 1,421 1,373 1,337 1,357 1 0 1,385 0
MLPL106 106 105 103 109 0 0 105 122
MLPT840 840 841 840 847 0 0 0 0
MMLP378 380 385 386 399 0 380 0 420
MNCN1,030 1,009 966 922 950 1 0 950 0
MOLI1,055 1,047 1,056 1,049 1,065 0 1,055 0 1,095
MPMX1,335 1,372 1,276 1,224 1,253 1 0 1,270 0
MPOW122 122 121 119 122 0 0 122 124
MPPA181 181 176 170 177 0 0 176 206
MPRO680 660 676 620 724 0 0 676 810
MRAT164 169 166 166 169 0 0 0 171
MREI6,100 6,090 6,147 6,090 6,240 0 6,100 0 6,500
MSIN324 323 321 317 323 1 0 321 330
MSKY985 980 983 973 990 0 0 983 1,000
MTDL1,075 1,061 1,051 1,031 1,055 1 0 1,051 1,115
MTFN50 50 50 50 50 0 0 0 0
MTLA438 451 438 430 435 1 0 0 0
MTPS1,200 1,305 1,110 966 1,054 1 0 1,100 0
MTRA384 384 380 378 377 0 0 382 0
MTSM198 200 192 185 201 0 0 192 0
MTWI74 74 73 71 83 1 0 0 91
MYOH1,260 1,257 1,235 1,197 1,213 1 0 1,230 1,285
MYOR2,520 2,596 2,552 2,512 2,609 0 0 2,512 2,660
MYRX102 102 101 100 101 1 0 101 103
MYRXP50 50 50 50 50 0 0 0 0
MYTX75 76 73 67 76 0 0 73 84
NAGA230 236 224 215 240 0 0 0 256
NASA670 673 660 651 658 1 0 660 0
NATO770 829 750 710 743 1 0 750 0
NELY160 159 159 153 161 0 0 159 164
NFCX2,640 2,624 2,612 2,570 2,622 0 0 2,612 2,700
NICK270 282 286 270 315 0 280 0 348
NIKL2,170 2,154 2,151 2,080 2,352 0 0 2,151 2,510
NIPS234 228 247 240 290 0 0 226 350
NIRO131 133 130 130 131 1 0 130 0
NISP885 900 869 849 873 1 0 885 0
NOBU960 960 960 960 962 0 960 0 0
NRCA376 371 371 362 379 1 0 371 432
NUSA58 66 57 54 60 1 0 57 0
OASA290 301 289 284 300 1 0 289 410
OCAP2,100 2,100 2,100 2,100 2,100 0 0 0 0
OKAS165 166 156 150 154 1 0 156 174
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI570 595 565 543 580 0 0 565 610
PALM264 269 257 249 252 1 0 260 0
PANI105 106 104 103 106 0 0 104 115
PANR396 396 393 389 391 0 0 392 398
PANS1,420 1,427 1,418 1,408 1,430 0 0 1,418 1,465
PBID1,075 1,079 1,070 1,054 1,067 0 0 1,075 1,085
PBRX550 552 547 535 551 1 0 547 560
PBSA650 650 651 625 663 0 0 625 700
PCAR3,690 3,816 3,907 3,968 4,232 0 3,700 0 4,350
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE180 179 176 173 175 1 0 176 0
PEHA1,745 1,728 1,717 1,627 1,842 0 0 1,717 2,260
PGAS1,980 1,984 1,944 1,880 1,980 0 0 1,944 2,240
PGLI420 445 411 410 410 1 0 0 0
PICO282 286 281 272 279 0 0 281 0
PJAA1,305 1,299 1,309 1,297 1,327 0 1,305 0 1,350
PKPK87 89 86 76 85 0 0 86 96
PLAS50 50 50 50 50 0 0 0 0
PLIN3,790 3,790 3,790 3,790 3,790 0 0 0 0
PNBN1,185 1,232 1,184 1,150 1,197 0 0 1,184 1,270
PNBS55 58 55 54 57 1 0 55 61
PNIN1,250 1,280 1,253 1,211 1,295 1 0 1,211 1,430
PNLF316 322 316 306 333 0 0 306 376
PNSE620 620 620 620 620 0 0 620 0
POLA1,145 1,205 1,160 1,131 1,296 0 0 1,131 1,400
POLI1,075 1,063 1,044 972 1,056 1 0 1,075 1,200
POLL1,210 1,206 1,220 1,214 1,235 0 0 0 0
POLY89 93 92 85 99 0 0 85 133
POOL2,260 2,940 2,274 1,989 2,137 1 0 2,240 0
PORT530 530 535 530 557 0 530 0 0
POWR905 909 900 896 915 1 0 900 950
PPRE384 388 383 378 383 0 0 383 394
PPRO118 118 116 112 119 0 0 116 138
PRAS150 153 153 152 155 0 0 150 169
PRDA3,560 3,566 3,538 3,464 3,585 1 0 0 3,620
PRIM450 455 449 437 462 0 0 449 490
PSAB183 183 183 180 188 1 0 180 240
PSDN218 215 210 202 207 1 0 210 220
PSKT50 50 50 50 50 0 0 0 0
PSSI158 160 154 143 156 0 0 154 167
PTBA2,880 2,908 2,860 2,788 2,928 0 0 2,860 3,830
PTIS262 262 262 262 262 0 0 0 0
PTPP1,880 1,924 1,860 1,797 1,875 0 0 1,860 2,220
PTRO1,610 1,608 1,572 1,517 1,597 0 0 1,572 1,760
PTSN835 821 791 752 800 0 0 791 860
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP366 368 368 370 371 1 368 0 380
PWON645 659 643 629 654 0 0 643 695
PYFA193 193 193 193 193 1 0 193 0
PZZA1,185 1,182 1,170 1,147 1,203 1 0 1,170 1,300
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X977 978 971 957 980 0 0 971 1,042
RAJA262 268 263 256 277 0 263 0 304
RALS1,630 1,692 1,684 1,631 1,766 0 1,684 0 1,825
RANC376 395 371 369 366 0 0 376 402
RBMS82 85 80 77 83 0 0 80 99
RDTX6,800 6,415 6,369 6,195 6,384 1 0 6,800 7,000
RELI208 228 226 209 253 1 212 0 0
RICY179 179 176 167 175 0 0 176 190
RIGS310 317 310 300 313 0 0 300 340
RIMO131 132 131 129 133 1 0 131 136
RISE565 582 551 534 544 1 0 560 0
RMBA378 422 398 382 420 1 0 0 450
RODA256 264 255 246 268 0 0 255 320
ROTI1,305 1,309 1,303 1,292 1,311 0 0 0 0
RUIS258 258 251 245 245 1 0 258 0
SAFE208 210 207 202 206 1 0 206 212
SAME520 526 521 513 536 0 0 513 575
SAPX645 718 720 731 780 0 670 0 0
SATU114 119 114 112 118 1 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,150 9,145 9,140 9,080 9,139 0 0 0 0
SCMA1,515 1,559 1,524 1,489 1,571 0 0 1,489 1,810
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 51 1 50 0 53
SDPC105 108 105 97 105 0 0 105 0
SDRA850 850 846 840 842 0 0 846 0
SGRO2,320 2,304 2,335 2,332 2,382 0 2,330 0 2,460
SHID4,100 4,180 4,015 4,020 3,860 1 0 4,100 0
SHIP790 791 788 780 795 0 0 788 805
SIAP83 83 83 83 83 0 0 0 0
SIDO920 943 931 919 957 0 931 0 990
SILO4,270 4,368 4,346 4,310 4,510 1 4,346 0 4,780
SIMA63 65 62 59 66 0 0 62 91
SIMP346 357 354 351 368 0 354 0 410
SIPD920 936 919 910 954 1 0 919 0
SKBM450 463 407 361 384 1 0 444 515
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN384 388 385 380 389 0 385 0 416
SKYB284 284 284 284 284 0 0 0 0
SMAR4,110 4,122 4,107 4,096 4,102 0 0 4,110 0
SMBR635 649 647 631 683 0 647 0 940
SMCB1,415 1,468 1,436 1,373 1,469 0 0 1,373 1,770
SMDM157 156 154 147 156 0 0 157 163
SMDR298 300 292 284 290 0 0 292 308
SMGR10,900 11,065 10,869 10,535 11,021 0 0 10,869 11,975
SMMA9,700 9,840 9,629 9,600 9,504 1 0 9,700 0
SMMT127 127 126 122 132 1 0 126 145
SMRA1,010 1,027 1,006 973 1,035 0 0 1,006 1,120
SMRU118 120 128 119 145 0 121 0 198
SMSM1,590 1,629 1,575 1,556 1,628 1 0 0 1,675
SOCI196 189 197 187 223 1 0 187 256
SONA5,700 5,700 5,700 5,700 5,700 0 0 0 0
SOSS394 411 394 360 430 0 0 360 510
SOTS264 275 267 252 296 1 0 252 374
SPMA278 282 277 272 278 1 0 0 0
SPTO945 947 948 946 955 1 945 0 975
SQMI195 199 191 180 201 0 0 191 236
SRAJ224 236 212 199 205 1 0 224 0
SRIL342 347 339 332 341 1 0 339 0
SRSN70 71 68 66 69 1 0 68 72
SRTG3,780 3,874 3,788 3,758 3,814 1 0 0 0
SSIA585 599 593 585 613 0 0 0 660
SSMS1,015 1,022 1,006 966 1,026 0 0 1,006 1,090
SSTM390 401 387 368 381 0 0 387 0
STAR99 102 99 98 100 1 0 0 0
STTP3,800 3,800 3,793 3,800 3,800 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI71 71 70 66 73 1 0 70 99
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,950 2,984 2,944 2,930 2,924 1 0 0 0
SWAT118 121 117 115 121 0 0 117 127
TALF330 330 323 316 316 1 0 330 0
TAMU4,830 4,888 4,788 4,762 4,783 1 0 4,810 0
TARA765 793 762 745 755 0 0 762 0
TAXI90 90 90 90 90 0 0 0 0
TBIG3,250 3,316 3,196 3,096 3,231 0 0 3,196 3,810
TBLA745 759 745 730 762 0 0 730 860
TBMS895 918 883 874 881 0 0 0 0
TCID14,050 14,085 14,287 14,250 14,500 0 14,075 0 15,100
TCPI6,350 6,855 6,147 5,895 6,122 1 0 0 0
TDPM292 295 291 288 291 1 0 292 298
TELE685 680 658 627 681 0 0 685 730
TFCO670 668 667 670 687 0 0 0 0
TGKA3,990 3,990 3,991 3,990 3,996 1 3,990 0 0
TGRA820 825 816 803 819 0 0 816 835
TIFA175 176 170 165 168 1 0 175 183
TINS1,070 1,121 1,075 1,048 1,103 0 0 1,048 1,305
TIRA254 263 231 218 216 1 0 254 260
TIRT60 64 61 59 71 0 61 0 77
TKIM7,150 7,240 6,728 6,070 6,490 0 0 6,775 9,450
TLKM3,660 3,656 3,614 3,522 3,682 0 0 3,614 3,920
TMAS760 761 761 751 772 0 760 0 800
TMPI50 50 50 50 50 0 0 0 0
TMPO171 172 176 172 182 0 0 0 202
TNCA258 272 261 242 278 1 0 242 304
TOBA1,700 1,748 1,725 1,667 1,737 1 1,710 0 0
TOPS660 694 671 651 680 1 0 651 720
TOTL555 558 546 531 544 0 0 550 610
TOTO360 366 360 352 361 0 0 360 380
TOWR680 689 686 674 710 0 686 0 755
TPIA5,000 5,055 5,002 4,942 5,138 1 0 4,942 5,600
TPMA318 330 300 289 276 1 0 318 0
TRAM114 116 112 109 113 1 0 112 134
TRIL50 50 50 50 50 1 0 0 0
TRIM147 147 144 143 142 1 0 147 0
TRIO50 50 50 50 50 0 50 0 67
TRIS220 208 228 228 253 0 220 220 276
TRST370 370 370 370 370 0 0 0 0
TRUK111 114 105 98 102 1 0 103 0
TRUS308 308 311 302 321 0 308 0 0
TSPC1,600 1,659 1,608 1,580 1,628 0 0 1,580 1,730
TUGU2,980 2,980 2,969 2,968 2,966 0 0 2,980 3,000
TURI1,120 1,122 1,123 1,123 1,128 0 1,120 0 0
ULTJ1,340 1,387 1,326 1,293 1,324 1 0 1,335 1,420
UNIC4,190 4,212 4,204 4,142 4,219 0 0 4,142 5,225
UNIT220 220 211 206 203 1 0 220 0
UNSP101 107 101 99 104 0 0 99 113
UNTR25,550 25,270 25,010 24,370 25,346 0 0 25,010 27,275
UNVR43,100 43,000 42,529 41,915 42,890 0 0 42,529 45,525
URBN2,390 2,388 2,391 2,386 2,397 0 2,390 0 2,420
VICO103 103 102 100 102 0 0 102 0
VINS90 98 94 92 104 1 94 0 134
VIVA119 121 121 117 125 0 0 117 137
VOKS290 296 297 293 322 1 296 0 360
VRNA121 121 123 123 124 0 121 0 130
WAPO83 81 83 81 90 1 83 0 100
WEGE312 318 304 292 306 0 0 304 358
WEHA144 145 144 144 146 1 0 0 0
WICO620 620 618 613 619 0 0 620 0
WIIM240 255 233 215 227 1 0 236 256
WIKA2,110 2,162 2,053 1,940 2,030 0 0 2,053 2,340
WINS206 206 204 203 205 1 0 204 224
WOMF320 323 315 303 318 0 0 318 354
WOOD925 931 914 889 929 1 0 914 1,025
WSBP388 386 378 365 380 0 0 378 428
WSKT1,765 1,740 1,731 1,682 1,788 0 0 1,731 1,980
WTON510 532 502 484 502 0 0 505 575
YELO192 205 191 183 205 1 0 191 258
YPAS432 423 478 473 594 0 432 0 710
YULE154 158 151 146 149 1 0 153 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC520 542 534 530 551 0 534 0 585
ZONE675 685 652 633 648 1 0 0 0
Diposting oleh Sugeng di 04.20

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)