Halaman

Selasa, 28 Mei 2019

LIST SLL/T/H 20190528

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,425 10,520 10,399 10,275 10,443 0 0 10,399 10,900
ABBA133 141 138 137 148 1 138 0 162
ABDA6,300 6,300 6,307 6,300 6,300 0 0 0 0
ABMM1,695 1,940 1,865 1,746 1,875 0 1,800 0 2,170
ACES1,685 1,721 1,665 1,641 1,672 1 0 0 0
ACST1,280 1,316 1,305 1,304 1,358 0 1,300 0 1,500
ADES1,030 1,045 1,034 1,025 1,040 1 0 1,025 1,120
ADHI1,470 1,478 1,454 1,442 1,459 0 0 1,454 1,610
ADMF9,950 9,950 9,916 9,810 9,910 0 0 9,925 10,050
ADMG242 246 242 239 250 0 0 239 270
ADRO1,265 1,291 1,252 1,232 1,248 1 0 1,265 1,310
AGII540 547 543 539 549 1 543 0 555
AGRO278 282 274 266 278 0 0 274 314
AGRS300 306 301 299 311 1 0 0 330
AHAP57 60 57 54 59 0 0 54 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI540 546 520 516 545 1 0 520 600
AKRA4,070 4,108 4,025 3,960 4,042 0 0 4,025 4,290
AKSI268 318 302 305 321 0 302 0 360
ALDO360 384 346 317 328 0 0 330 0
ALKA360 382 364 355 367 0 0 355 400
ALMI480 502 475 465 479 1 0 0 0
ALTO396 396 396 394 396 0 0 396 0
AMAG310 312 307 303 312 1 0 307 0
AMFG5,375 5,360 5,332 5,280 5,348 0 0 0 0
AMIN364 397 394 408 416 0 394 0 480
AMRT920 916 918 908 935 0 0 918 1,005
ANDI1,775 1,911 1,707 1,610 1,612 1 0 1,775 0
ANJT910 912 913 912 913 0 910 0 925
ANTM740 761 727 711 721 0 0 735 770
APEX840 840 833 840 838 1 0 840 0
APIC510 519 519 516 532 0 515 0 570
APII169 171 170 168 170 0 170 0 173
APLI80 79 79 74 84 1 0 79 94
APLN162 165 162 160 162 0 0 162 167
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII800 800 800 774 800 0 0 800 830
ARMY280 280 286 286 303 1 286 0 330
ARNA515 512 506 498 507 1 0 506 540
ARTA342 373 367 373 409 0 342 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO157 158 159 153 160 0 158 0 163
ASBI292 292 295 295 303 1 292 0 0
ASDM1,080 1,086 1,071 1,063 1,062 1 0 1,080 0
ASGR1,230 1,255 1,211 1,188 1,221 1 0 1,211 1,290
ASII7,125 7,230 7,081 6,980 7,032 0 0 7,100 7,475
ASJT212 210 211 209 215 1 0 0 264
ASMI775 894 853 861 918 0 853 0 0
ASRI328 328 321 314 317 0 0 322 332
ASRM2,100 2,252 2,201 2,096 2,237 0 2,201 0 0
ASSA780 785 781 773 798 1 781 0 830
ATIC850 913 851 822 845 0 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,460 1,484 1,462 1,460 1,470 0 0 0 1,550
BABP50 50 50 50 50 0 0 0 0
BACA308 330 322 324 336 0 322 0 0
BAJA98 101 99 97 101 1 99 0 0
BALI1,680 1,718 1,680 1,607 1,691 0 0 1,680 0
BAPA89 91 89 86 91 0 0 89 94
BATA600 601 596 584 595 0 0 596 0
BAYU1,770 1,753 1,863 1,823 2,121 0 1,775 0 2,500
BBCA28,425 28,470 27,890 27,275 27,475 0 0 27,650 28,500
BBHI171 171 170 169 170 1 0 0 0
BBKP280 282 277 274 277 0 0 277 288
BBLD472 466 475 471 487 0 0 471 0
BBMD1,610 1,610 1,606 1,610 1,595 1 0 0 0
BBNI8,700 8,815 8,565 8,410 8,541 0 0 8,650 8,850
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI3,920 3,964 3,861 3,770 3,888 0 0 3,861 4,250
BBRM50 50 50 50 50 1 0 0 52
BBTN2,460 2,446 2,387 2,340 2,367 0 0 2,400 2,470
BBYB272 275 274 270 278 0 0 270 290
BCAP196 198 188 183 183 1 0 0 0
BCIC450 450 450 450 450 0 0 0 0
BCIP82 84 79 69 77 0 0 79 0
BDMN4,800 4,966 4,852 4,796 4,961 0 0 4,796 5,600
BEEF184 193 179 171 177 1 0 181 197
BEKS50 50 50 50 50 0 0 0 0
BELL505 487 448 412 468 1 0 448 570
BEST246 254 243 236 244 0 0 246 274
BFIN640 649 638 629 648 0 0 638 685
BGTG73 76 73 70 75 1 0 73 80
BHIT79 84 77 75 76 1 0 78 0
BIKA216 223 224 220 233 0 220 202 254
BIMA51 51 51 50 52 1 0 0 53
BINA935 943 920 898 932 0 0 920 970
BIPI50 50 50 50 50 0 0 0 0
BIPP82 86 83 79 85 0 0 79 89
BIRD3,000 3,058 3,015 2,958 3,049 0 0 2,958 3,140
BISI1,460 1,454 1,439 1,406 1,436 1 0 1,439 1,480
BJBR1,760 1,732 1,671 1,605 1,621 0 0 1,660 1,900
BJTM630 628 620 612 619 0 0 620 655
BKDP58 59 57 55 58 1 0 57 60
BKSL106 109 105 103 105 1 0 105 0
BKSW189 180 178 169 179 1 0 178 195
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,950 4,950 4,950 4,950 4,950 0 0 0 0
BMAS324 328 336 337 363 1 324 0 0
BMRI7,725 7,795 7,566 7,345 7,461 0 0 7,525 0
BMSR120 121 117 112 134 1 0 117 165
BMTR400 399 378 360 372 0 0 382 0
BNBA282 283 279 274 282 0 0 279 290
BNBR50 50 50 50 50 0 0 0 0
BNGA980 990 982 975 1,012 0 0 975 1,100
BNII232 238 230 227 230 0 0 230 254
BNLI785 823 804 799 828 0 804 0 930
BOGA770 769 764 758 760 0 0 765 0
BOLT805 801 778 758 753 0 0 785 0
BORN50 50 50 50 50 0 0 0 0
BOSS1,725 1,723 1,699 1,665 1,677 1 0 1,685 0
BPFI600 600 602 600 602 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR92 94 92 88 101 1 0 92 120
BRAM6,600 6,420 7,454 7,515 8,510 0 6,600 0 0
BRIS515 515 508 500 510 0 0 508 545
BRMS50 50 50 50 50 0 0 0 0
BRNA1,045 1,045 1,045 1,045 1,045 0 1,045 0 0
BRPT3,640 3,670 3,648 3,578 3,697 0 0 3,578 4,010
BSDE1,300 1,307 1,262 1,224 1,244 0 0 1,275 0
BSIM565 563 562 550 562 1 0 562 0
BSSR1,685 1,706 1,635 1,517 1,558 0 0 1,665 1,970
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK100 105 101 100 105 1 0 0 115
BTEL50 50 50 50 50 0 0 0 0
BTON212 217 210 199 213 0 0 210 232
BTPN3,630 3,644 3,620 3,594 3,656 0 0 3,620 3,750
BTPS2,590 2,646 2,597 2,554 2,620 1 0 0 2,760
BUDI100 102 100 98 100 1 0 100 107
BUKK1,940 1,924 1,916 1,888 1,931 0 0 1,916 1,990
BULL189 197 191 187 196 1 0 187 222
BUMI115 117 115 113 118 0 0 115 133
BUVA121 126 122 118 125 1 0 118 135
BVIC166 170 165 165 163 1 0 0 0
BWPT144 143 142 139 143 0 0 142 159
BYAN18,900 18,900 18,867 18,900 18,801 1 0 18,900 0
CAKK110 111 109 107 111 0 0 109 121
CAMP575 588 583 572 595 0 583 0 610
CANI160 176 171 170 186 0 161 0 0
CARS2,490 2,498 2,498 2,482 2,510 0 0 2,482 2,570
CASA370 375 378 378 396 1 376 0 410
CASS730 724 719 694 714 0 0 720 0
CEKA1,290 1,318 1,248 1,213 1,253 1 0 1,255 1,340
CENT86 86 85 84 86 1 0 85 91
CFIN306 310 307 304 307 0 0 304 322
CINT274 285 276 270 282 1 0 270 306
CITA1,500 1,499 1,427 1,401 1,390 1 0 1,455 1,550
CITY294 310 311 293 340 0 304 0 350
CKRA76 76 76 76 76 0 0 0 0
CLAY3,140 3,142 3,147 3,102 3,160 0 3,147 0 3,170
CLEO352 354 350 347 357 1 0 0 366
CLPI750 765 761 756 786 0 761 0 820
CMNP1,230 1,245 1,230 1,221 1,232 1 0 1,230 1,390
CMPP189 189 187 181 187 1 0 187 202
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX472 506 500 473 534 0 476 0 0
COCO930 937 926 917 925 1 0 926 0
COWL210 212 205 201 206 0 0 205 244
CPIN4,640 4,718 4,592 4,486 4,608 0 0 4,610 5,150
CPRI74 75 73 70 79 0 0 73 100
CPRO50 50 50 50 50 0 0 0 0
CSAP580 573 572 555 579 0 0 580 650
CSIS85 88 86 80 91 0 0 80 113
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,010 1,025 969 914 949 1 0 995 1,110
CTTH104 109 105 99 107 0 0 99 111
DART326 322 326 318 334 0 0 326 0
DAYA210 214 213 210 213 1 210 0 0
DEAL750 786 767 724 810 0 0 724 1,055
DEFI1,730 1,730 1,731 1,730 1,733 0 1,730 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM800 803 795 784 803 0 0 795 820
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,754 1,716 1,693 1,713 1 0 0 1,750
DILD320 323 321 316 324 0 0 316 332
DIVA2,930 2,962 2,897 2,828 2,870 0 0 2,897 2,950
DKFT181 193 182 179 189 0 0 179 208
DLTA7,000 7,090 6,947 6,790 6,830 1 0 0 0
DMAS250 253 243 234 241 0 0 243 0
DNAR254 303 254 244 253 1 0 254 0
DNET3,180 3,180 3,180 3,154 3,180 0 0 3,154 3,200
DOID505 508 506 498 519 0 0 498 555
DPNS310 309 312 312 321 0 310 0 338
DPUM125 129 123 121 122 1 0 0 0
DSFI112 113 112 110 117 0 0 110 124
DSNG374 376 373 371 374 0 0 0 0
DSSA14,500 14,500 14,500 14,500 14,500 0 0 0 0
DUCK1,480 1,483 1,477 1,448 1,475 0 0 0 1,695
DUTI3,750 3,970 4,347 4,640 5,334 0 3,750 0 0
DVLA2,340 2,340 2,258 2,148 2,281 1 0 2,258 2,600
DWGL99 100 99 98 99 1 0 0 102
DYAN117 119 117 112 118 0 0 0 0
ECII1,100 1,100 1,100 1,099 1,100 0 0 1,100 0
EKAD850 858 837 825 827 1 0 845 0
ELSA344 346 342 338 346 0 0 342 368
ELTY50 50 50 50 50 0 0 0 0
EMDE248 248 247 241 246 0 0 247 0
EMTK7,925 8,270 8,521 8,660 8,796 0 7,925 0 8,900
ENRG54 56 54 53 55 1 0 54 62
EPMT2,460 2,448 2,420 2,412 2,413 1 0 2,460 0
ERAA1,150 1,189 1,110 1,062 1,096 0 0 1,150 0
ERTX125 127 122 115 122 1 0 122 132
ESSA318 320 302 288 298 0 0 300 322
ESTI95 96 95 94 98 1 0 94 128
ETWA67 65 66 62 70 1 0 66 0
EXCL2,810 2,882 2,748 2,672 2,726 0 0 2,810 3,040
FAST2,190 2,118 2,078 2,023 2,040 1 0 2,100 2,480
FASW8,375 8,520 8,280 8,030 8,374 0 0 0 0
FILM1,070 1,094 1,041 992 1,032 1 0 1,041 1,120
FINN50 50 50 50 50 0 0 0 0
FIRE8,700 9,500 9,571 9,435 11,765 1 9,125 0 14,050
FISH2,900 2,900 2,902 2,900 2,899 0 0 2,900 0
FMII690 690 688 686 687 0 0 690 0
FOOD162 162 162 157 165 0 0 157 176
FORU101 101 100 98 100 0 0 101 0
FORZ875 864 853 816 853 1 0 853 880
FPNI140 140 139 126 141 0 0 139 154
FREN282 290 274 263 275 0 0 282 348
GAMA50 50 50 50 50 0 0 0 0
GDST88 88 87 84 89 0 0 87 92
GDYR1,910 1,900 1,924 1,914 1,958 0 1,910 0 0
GEMA332 336 330 322 332 1 0 330 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM79,800 80,490 79,322 78,670 80,189 0 0 79,322 84,600
GHON1,320 1,332 1,273 1,216 1,302 1 0 1,273 1,400
GIAA452 446 432 414 431 0 0 436 0
GJTL665 684 656 637 658 0 0 665 770
GLOB328 326 331 330 336 0 328 0 368
GMCW860 860 860 860 860 0 0 0 0
GMFI216 223 213 209 215 0 0 213 234
GMTD19,700 19,760 19,736 19,760 19,708 1 19,700 0 19,900
GOLD474 516 488 494 539 0 488 0 575
GOLL50 50 50 50 50 0 0 0 0
GOOD1,605 1,606 1,594 1,567 1,588 0 0 1,590 1,780
GPRA96 97 96 94 97 1 0 96 99
GREN328 328 328 328 328 0 0 0 0
GSMF109 112 109 106 117 1 0 109 134
GTBO141 151 141 133 144 0 0 141 163
GWSA189 194 188 185 190 0 0 0 198
GZCO50 52 50 50 51 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA121 134 135 139 161 0 133 0 180
HDTX112 116 117 119 118 0 112 0 143
HEAL3,450 3,506 3,483 3,380 3,512 0 0 3,380 3,560
HELI185 195 180 172 180 1 0 180 198
HERO910 984 903 908 927 0 0 0 0
HEXA3,060 3,074 3,042 3,020 3,036 1 0 3,050 0
HITS680 678 659 636 646 1 0 680 0
HKMU342 343 342 340 346 0 0 0 350
HMSP3,260 3,308 3,280 3,246 3,342 0 0 3,246 3,560
HOKI725 743 712 689 708 1 0 715 750
HOME97 103 99 99 102 1 99 0 0
HOTL177 183 169 159 159 1 0 0 0
HRME284 301 283 269 310 0 0 0 330
HRTA248 248 248 246 250 0 248 0 256
HRUM1,430 1,454 1,396 1,344 1,361 1 0 1,395 0
IATA50 50 50 50 50 0 0 0 0
IBFN204 217 206 204 219 1 204 0 0
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP9,775 9,810 9,671 9,485 9,644 0 0 9,675 9,900
ICON99 104 99 98 101 1 0 98 132
IDPR420 422 422 420 424 0 422 0 440
IGAR364 368 363 356 366 0 0 363 374
IIKP61 65 62 58 67 0 62 0 87
IKAI148 150 149 146 153 0 0 146 164
IKBI252 255 251 252 252 1 0 0 0
IMAS2,730 2,724 2,644 2,582 2,585 1 0 2,660 2,750
IMJS545 561 533 511 525 0 0 535 610
IMPC925 924 909 882 895 0 0 909 0
INAF3,650 3,966 3,795 3,752 3,892 0 0 0 4,070
INAI432 436 434 432 438 0 432 0 442
INCF260 302 263 232 278 0 0 0 0
INCI494 495 492 482 503 0 0 0 525
INCO2,750 2,796 2,664 2,574 2,640 0 0 2,730 2,930
INDF6,525 6,500 6,371 6,260 6,324 0 0 6,325 6,850
INDR4,960 4,976 4,837 4,750 4,766 1 0 4,890 0
INDS2,320 2,366 2,311 2,286 2,330 1 0 2,311 2,490
INDX62 63 64 63 68 0 63 0 78
INDY1,490 1,515 1,396 1,310 1,327 0 0 1,460 1,575
INKP6,775 6,690 6,373 6,040 6,258 0 0 6,373 6,800
INPC70 70 69 68 70 1 0 69 74
INPP780 778 782 780 785 0 0 0 0
INPS3,100 3,096 3,083 3,058 3,085 0 0 3,083 0
INRU600 567 553 528 546 1 0 553 620
INTA480 481 481 479 482 0 480 0 490
INTD150 149 152 150 157 0 150 0 0
INTP19,975 19,960 19,283 18,720 19,180 0 0 19,325 20,800
IPCC1,315 1,327 1,296 1,267 1,283 0 0 1,295 1,320
IPCM268 272 257 243 247 0 0 254 296
IPOL97 99 99 98 102 0 99 0 106
ISAT2,000 2,030 1,907 1,822 1,866 0 0 1,895 2,220
ISSP97 100 96 93 99 1 0 96 117
ITMA755 754 748 743 748 0 0 755 790
ITMG17,050 17,310 17,035 16,745 17,188 0 0 17,035 18,625
ITTG82 82 82 82 82 0 0 0 0
JAWA124 123 125 125 126 0 124 0 0
JAYA130 141 128 122 132 1 0 128 0
JECC6,150 6,150 6,150 5,925 6,150 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD440 481 463 455 476 0 463 0 0
JKON458 458 457 452 457 0 0 458 0
JKSW60 60 60 60 60 0 0 0 0
JMAS840 837 845 839 854 0 840 0 0
JPFA1,485 1,472 1,421 1,372 1,395 0 0 1,430 1,570
JRPT600 599 592 582 587 1 0 595 0
JSKY1,225 1,328 1,254 1,208 1,291 0 0 0 0
JSMR5,700 5,770 5,535 5,420 5,419 0 0 5,650 0
JSPT1,015 1,034 1,081 1,094 1,222 0 1,015 0 0
JTPE855 859 866 849 911 0 866 0 950
KAEF3,330 3,496 3,302 3,238 3,322 1 0 0 3,540
KARW70 75 72 70 77 0 0 0 83
KBLI525 519 506 488 516 1 0 506 560
KBLM230 234 228 220 232 0 0 228 270
KBLV418 418 414 402 420 1 0 414 0
KBRI50 50 50 50 50 0 0 0 0
KDSI945 955 950 944 959 0 945 0 990
KIAS100 100 100 100 100 0 0 0 0
KICI266 272 267 258 284 0 0 258 330
KIJA260 271 258 251 255 1 0 0 0
KINO2,550 2,540 2,506 2,442 2,519 0 0 2,506 2,750
KIOS605 611 625 612 685 0 615 0 805
KKGI196 205 193 186 215 0 0 193 244
KLBF1,345 1,375 1,340 1,329 1,357 0 0 1,340 1,500
KMTR314 312 313 305 321 0 0 0 340
KOBX172 188 168 160 167 1 0 0 0
KOIN250 252 232 210 244 1 0 232 270
KONI244 289 256 244 278 1 0 0 0
KOPI660 659 657 652 655 0 0 660 0
KPAL153 143 135 120 130 0 0 135 173
KPAS123 129 123 114 127 1 0 123 155
KPIG133 133 133 131 133 0 0 133 135
KRAH2,290 2,292 2,285 2,282 2,277 1 0 2,290 0
KRAS378 377 372 368 370 0 0 374 406
KREN560 567 553 536 552 1 0 553 615
LAND955 1,004 979 966 1,118 1 979 0 1,220
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM328 328 328 326 328 0 0 328 330
LEAD57 58 56 54 56 1 0 56 65
LINK4,280 4,368 4,234 4,164 4,242 0 0 0 0
LION595 598 592 591 587 0 0 595 0
LMAS60 61 60 59 60 1 0 60 0
LMPI144 147 147 144 149 0 144 0 0
LMSH590 593 571 550 558 1 0 590 0
LPCK1,660 1,622 1,572 1,504 1,548 1 0 1,550 1,730
LPGI3,600 3,622 3,580 3,480 3,621 1 0 3,580 0
LPIN280 315 658 781 1,038 0 296 0 1,600
LPKR328 331 323 317 321 0 0 324 0
LPLI144 148 142 132 140 0 0 144 0
LPPF3,760 3,810 3,749 3,680 3,747 0 0 3,749 4,060
LPPS102 103 102 100 102 1 0 102 105
LRNA167 170 166 159 174 1 0 166 204
LSIP1,100 1,101 1,096 1,078 1,111 0 0 0 1,130
LTLS625 663 643 626 653 0 0 0 720
LUCK1,190 1,402 1,293 1,323 1,389 1 1,293 0 0
MABA51 51 51 50 51 1 0 51 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,090 1,110 1,078 1,050 1,094 0 0 1,078 1,240
MAMI134 137 134 130 137 0 0 134 146
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,500 5,480 5,344 5,045 5,370 0 0 5,344 6,150
MAPB1,785 1,811 1,808 1,785 1,803 0 1,785 0 1,920
MAPI840 843 837 820 883 0 0 837 980
MARI252 253 248 244 246 1 0 248 0
MARK496 499 496 494 502 1 0 496 515
MASA675 715 645 575 597 0 0 625 840
MAYA7,000 7,000 7,033 7,000 7,100 0 7,000 0 0
MBAP2,440 2,466 2,387 2,342 2,355 0 0 0 0
MBSS640 651 635 620 640 0 0 635 725
MBTO131 146 130 128 140 1 0 0 149
MCAS3,560 3,584 3,532 3,508 3,518 0 0 3,550 0
MCOR149 156 150 143 148 1 0 0 0
MDIA127 133 130 125 132 1 130 0 0
MDKA3,840 3,902 3,863 3,820 3,896 0 0 3,820 4,020
MDKI220 220 216 208 214 0 0 216 228
MDLN264 261 258 248 261 0 0 258 296
MDRN50 50 50 50 50 0 0 0 0
MEDC805 815 796 779 789 0 0 795 0
MEGA5,950 5,945 5,955 5,955 5,968 1 5,950 0 0
MERK4,000 4,022 4,004 3,996 4,014 0 0 0 4,020
META197 195 190 184 187 1 0 192 0
MFIN1,085 1,091 1,076 1,046 1,073 0 0 1,076 0
MFMI470 502 505 478 549 0 500 0 710
MGNA50 50 50 50 50 0 0 0 0
MGRO795 803 799 786 816 0 0 786 890
MICE426 432 420 413 420 0 0 424 438
MIDI1,200 1,200 1,200 1,200 1,200 0 0 0 0
MIKA1,900 1,936 1,948 1,899 2,086 0 1,920 0 2,200
MINA1,340 1,558 1,408 1,389 1,509 1 1,408 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT88 109 120 123 170 0 0 0 194
MKPI16,725 16,725 16,313 16,180 15,548 0 0 16,725 0
MLBI20,100 20,075 19,950 19,780 19,876 0 0 19,950 0
MLIA1,415 1,426 1,394 1,380 1,383 1 0 1,400 0
MLPL114 111 108 104 108 0 0 108 118
MLPT825 825 832 834 839 0 825 0 0
MMLP374 375 380 374 392 0 378 0 420
MNCN1,085 1,105 1,025 973 973 1 0 1,030 0
MOLI1,055 1,061 1,059 1,052 1,061 0 0 1,052 1,085
MPMX1,365 1,452 1,322 1,272 1,294 1 0 1,350 0
MPOW107 124 117 117 122 0 0 0 0
MPPA200 194 185 177 179 1 0 183 0
MPRO675 672 675 638 695 0 0 638 780
MRAT166 169 167 165 169 0 0 165 171
MREI6,300 6,290 6,232 6,035 6,188 0 0 6,232 6,500
MSIN354 354 339 324 326 1 0 344 0
MSKY980 991 984 979 987 0 0 979 1,000
MTDL1,110 1,123 1,080 1,051 1,060 1 0 1,090 0
MTFN50 50 50 50 50 0 0 0 0
MTLA432 434 435 431 442 0 435 0 0
MTPS1,170 1,302 1,146 1,084 1,178 1 0 0 0
MTRA386 386 383 381 380 1 0 0 0
MTSM198 202 195 192 199 0 0 195 0
MTWI76 77 74 71 79 1 0 74 91
MYOH1,300 1,298 1,269 1,234 1,241 1 0 1,275 0
MYOR2,540 2,564 2,541 2,520 2,594 0 2,541 0 2,660
MYRX104 104 103 101 102 1 0 102 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX73 74 73 73 76 0 73 0 79
NAGA242 259 233 221 240 1 0 233 0
NASA670 717 666 653 666 1 0 0 0
NATO740 767 748 732 763 1 748 0 0
NELY161 161 160 159 160 0 0 160 163
NFCX2,630 2,642 2,624 2,596 2,617 0 0 2,624 2,700
NICK268 265 277 269 303 0 268 0 348
NIKL1,945 2,184 2,073 2,034 2,284 0 2,073 0 2,450
NIPS234 233 238 222 264 0 0 222 344
NIRO131 132 131 130 131 1 0 131 0
NISP890 900 879 872 877 1 0 890 0
NOBU960 960 960 960 960 0 960 0 0
NRCA380 380 374 366 375 1 0 374 432
NUSA59 59 58 55 61 0 0 0 0
OASA298 304 294 292 297 1 0 298 0
OCAP2,100 2,100 2,100 2,100 2,100 0 0 0 0
OKAS164 168 160 156 157 1 0 164 0
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI560 573 567 563 582 0 567 0 610
PALM284 278 266 254 257 1 0 266 0
PANI107 108 105 103 106 1 0 105 115
PANR396 399 395 392 393 1 0 396 0
PANS1,425 1,438 1,422 1,410 1,431 1 0 0 1,465
PBID1,085 1,089 1,076 1,054 1,071 0 0 1,076 0
PBRX550 552 547 539 550 1 0 547 560
PBSA670 670 663 638 660 0 0 663 700
PCAR3,650 3,590 3,771 3,752 4,077 0 3,680 0 4,350
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE181 183 179 177 177 1 0 181 0
PEHA1,960 1,935 1,828 1,691 1,794 0 0 1,850 2,190
PGAS2,030 2,047 1,975 1,925 1,969 0 0 1,975 2,210
PGLI390 432 406 398 420 0 0 0 0
PICO282 286 282 280 282 0 0 0 0
PJAA1,290 1,304 1,302 1,292 1,319 0 0 0 1,350
PKPK85 87 85 82 86 0 0 0 89
PLAS50 50 50 50 50 0 0 0 0
PLIN3,790 3,790 3,790 3,790 3,790 0 0 0 0
PNBN1,180 1,194 1,180 1,169 1,199 0 0 0 1,265
PNBS56 57 55 54 57 0 0 55 60
PNIN1,270 1,297 1,264 1,242 1,280 1 0 1,264 1,395
PNLF332 334 325 312 328 0 0 328 372
PNSE620 620 620 620 620 0 0 620 0
POLA1,350 1,248 1,220 1,074 1,259 0 0 1,220 1,385
POLI950 1,053 992 971 1,039 0 992 0 1,195
POLL1,215 1,215 1,217 1,212 1,217 0 0 1,212 0
POLY97 105 95 87 97 0 0 95 120
POOL2,150 2,416 2,209 2,083 2,336 1 2,209 0 0
PORT530 530 532 530 535 0 530 0 0
POWR885 906 895 894 914 1 895 0 935
PPRE388 389 386 382 385 0 0 386 394
PPRO114 118 115 114 118 0 0 114 138
PRAS160 160 157 153 154 0 0 160 168
PRDA3,480 3,542 3,510 3,480 3,580 1 3,510 0 3,620
PRIM458 452 452 442 458 0 0 458 490
PSAB185 188 184 181 186 1 0 184 240
PSDN218 222 214 209 208 1 0 218 0
PSKT50 50 50 50 50 0 0 0 0
PSSI169 171 161 149 158 0 0 162 0
PTBA2,880 2,920 2,871 2,836 2,892 0 0 2,871 3,290
PTIS262 262 262 262 262 0 0 0 0
PTPP1,890 1,914 1,877 1,852 1,882 0 0 1,877 2,190
PTRO1,635 1,652 1,602 1,558 1,588 0 0 1,610 1,760
PTSN1,200 1,169 983 826 832 1 0 1,030 0
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP372 371 369 369 371 1 0 372 380
PWON670 671 652 637 653 1 0 652 695
PYFA193 195 193 193 193 1 0 0 197
PZZA1,170 1,180 1,172 1,150 1,188 0 0 1,150 1,300
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,002 1,007 989 978 977 0 0 996 1,042
RAJA264 267 263 254 278 0 0 0 296
RALS1,620 1,653 1,630 1,597 1,732 0 1,630 0 1,825
RANC396 390 380 379 373 1 0 390 402
RBMS80 83 80 78 82 0 80 0 91
RDTX6,800 6,960 6,609 6,480 6,338 1 0 6,800 7,000
RELI200 204 211 200 249 1 200 0 302
RICY181 183 179 173 175 0 0 176 186
RIGS330 332 319 306 314 1 0 324 336
RIMO135 134 132 129 132 1 0 132 0
RISE560 573 557 550 561 1 0 0 0
RMBA410 422 400 386 420 1 0 400 450
RODA254 256 254 249 262 0 0 249 292
ROTI1,300 1,305 1,301 1,292 1,313 0 0 1,292 1,320
RUIS258 262 255 252 248 0 0 258 0
SAFE208 207 207 202 207 1 0 0 212
SAME520 530 519 511 530 0 0 519 575
SAPX685 785 698 657 791 0 0 657 835
SATU112 116 113 113 119 1 113 0 130
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,200 9,190 9,168 9,100 9,145 0 0 9,200 0
SCMA1,555 1,565 1,539 1,506 1,561 0 0 1,539 1,775
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU51 52 50 50 50 1 0 50 53
SDPC108 109 106 105 106 0 0 0 0
SDRA850 851 848 844 844 0 0 850 0
SGRO2,340 2,366 2,333 2,322 2,360 0 0 2,333 2,460
SHID4,000 4,130 4,029 4,080 4,006 1 0 0 0
SHIP795 795 791 779 793 0 0 791 805
SIAP83 83 83 83 83 0 0 0 0
SIDO935 939 932 909 951 0 0 932 990
SILO4,270 4,256 4,304 4,278 4,451 1 4,300 0 4,710
SIMA63 65 63 62 65 0 0 63 82
SIMP346 352 349 346 360 0 0 342 406
SIPD920 904 920 910 948 1 0 920 0
SKBM460 479 418 393 400 0 0 418 486
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN398 395 389 382 389 0 0 389 408
SKYB284 284 284 284 284 0 0 0 0
SMAR4,120 4,116 4,112 4,112 4,104 0 0 4,120 0
SMBR625 634 635 627 660 0 0 615 875
SMCB1,485 1,432 1,446 1,413 1,457 0 0 1,446 1,750
SMDM153 153 152 146 154 0 0 0 160
SMDR302 307 296 290 293 0 0 298 306
SMGR11,375 11,270 11,022 10,670 11,084 0 0 11,022 11,800
SMMA9,900 9,880 9,790 9,790 9,648 1 0 9,900 10,150
SMMT124 126 125 122 129 1 0 122 145
SMRA1,120 1,120 1,055 1,003 1,031 1 0 1,050 0
SMRU111 118 120 115 132 0 117 0 190
SMSM1,605 1,635 1,593 1,554 1,622 1 0 1,593 1,675
SOCI212 218 205 192 209 1 0 205 256
SONA5,700 5,700 5,700 5,700 5,700 0 0 0 0
SOSS360 386 377 368 409 0 377 0 510
SOTS310 306 281 250 283 1 0 281 374
SPMA280 282 279 273 280 0 0 279 0
SPTO955 951 951 945 952 1 0 951 975
SQMI199 209 195 184 197 0 0 195 234
SRAJ224 219 219 213 216 1 0 224 0
SRIL338 342 339 339 344 1 339 0 350
SRSN68 71 68 67 69 1 0 0 0
SRTG3,770 3,858 3,780 3,772 3,836 1 0 0 3,900
SSIA585 602 590 585 602 0 0 0 660
SSMS1,015 1,027 1,011 979 1,023 0 0 1,011 1,085
SSTM400 398 394 375 390 0 0 400 0
STAR98 97 98 98 101 1 98 0 109
STTP3,710 3,746 3,767 3,782 3,796 1 3,710 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI87 79 75 64 71 1 0 75 99
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,920 2,926 2,933 2,944 2,948 1 2,920 0 2,980
SWAT117 123 117 116 120 0 0 0 0
TALF330 334 327 323 319 1 0 330 0
TAMU4,850 4,918 4,820 4,804 4,831 1 0 0 0
TARA765 792 768 760 767 0 0 0 0
TAXI50 58 70 76 87 0 50 0 0
TBIG3,330 3,432 3,261 3,186 3,214 0 0 3,290 3,790
TBLA765 779 754 740 758 0 0 754 850
TBMS895 894 890 892 892 0 0 0 0
TCID14,000 13,960 14,127 14,040 14,344 0 14,075 0 15,100
TCPI6,400 6,650 6,255 6,110 6,367 1 0 0 0
TDPM294 293 291 287 292 0 0 291 298
TELE680 693 670 627 675 0 0 680 0
TFCO660 656 663 660 691 0 660 0 0
TGKA3,990 3,990 3,991 3,990 3,993 1 3,990 0 0
TGRA820 825 817 806 821 0 0 0 0
TIFA179 180 174 171 169 1 0 176 183
TINS1,190 1,154 1,113 1,073 1,102 0 0 1,113 1,270
TIRA220 248 232 230 230 1 0 0 0
TIRT65 64 63 59 68 0 0 63 77
TKIM7,575 7,605 7,071 6,615 6,696 0 0 7,000 9,325
TLKM3,820 3,822 3,713 3,614 3,663 0 0 3,750 3,920
TMAS795 781 772 742 766 0 0 772 800
TMPI50 50 50 50 50 0 0 0 0
TMPO171 169 173 172 178 0 171 0 0
TNCA270 273 261 239 270 1 0 261 304
TOBA1,750 1,723 1,739 1,685 1,769 1 0 1,739 1,895
TOPS730 768 697 658 687 1 0 695 0
TOTL555 560 550 544 546 0 0 550 610
TOTO364 367 359 349 362 0 0 359 378
TOWR665 689 676 665 698 0 676 0 740
TPIA5,075 5,135 5,048 4,958 5,076 1 0 5,048 5,600
TPMA328 325 311 307 294 1 0 0 0
TRAM127 124 118 111 114 1 0 116 134
TRIL50 50 50 50 50 0 0 0 0
TRIM165 171 157 148 146 1 0 165 0
TRIO50 50 50 50 50 0 0 0 54
TRIS216 233 220 211 236 0 0 211 276
TRST370 370 370 370 370 0 0 0 0
TRUK106 112 106 102 105 1 0 0 0
TRUS300 311 307 297 317 0 0 0 324
TSPC1,590 1,626 1,599 1,587 1,628 0 1,599 0 1,695
TUGU2,990 2,994 2,981 2,980 2,969 1 0 2,990 3,000
TURI1,120 1,123 1,121 1,121 1,125 0 1,120 0 1,155
ULTJ1,350 1,380 1,337 1,324 1,345 1 0 0 1,420
UNIC4,180 4,176 4,193 4,156 4,216 0 4,180 0 4,520
UNIT214 226 213 213 208 0 0 0 224
UNSP102 106 101 100 104 0 0 0 113
UNTR24,850 25,625 24,977 24,615 25,231 0 0 24,615 27,150
UNVR43,200 43,910 42,974 42,570 42,890 0 0 43,200 44,800
URBN2,390 2,394 2,391 2,382 2,395 0 2,390 0 2,400
VICO103 103 102 102 102 0 0 103 0
VINS91 94 92 91 99 1 0 0 134
VIVA131 128 124 118 124 0 0 124 136
VOKS308 302 300 291 309 1 0 300 360
VRNA123 121 122 122 123 1 0 0 125
WAPO85 85 84 80 87 0 0 84 100
WEGE320 326 311 302 309 0 0 312 336
WEHA145 146 144 144 146 1 0 144 147
WICO600 601 608 594 620 0 600 0 625
WIIM224 237 229 228 235 0 0 0 254
WIKA2,190 2,180 2,109 2,050 2,067 0 0 2,110 2,320
WINS194 204 200 201 204 0 200 0 224
WOMF318 324 317 314 318 0 0 317 340
WOOD930 962 924 911 928 1 0 924 1,025
WSBP386 389 382 374 380 0 0 382 428
WSKT1,800 1,805 1,760 1,706 1,758 0 0 1,760 1,960
WTON515 517 506 499 509 0 0 506 575
YELO193 201 193 184 199 1 0 193 244
YPAS450 431 462 447 524 0 0 447 0
YULE153 154 152 150 152 1 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC494 502 512 515 551 0 500 0 585
ZONE655 681 655 639 659 1 0 0 0
Diposting oleh Sugeng di 04.28

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)