Halaman

Kamis, 23 Mei 2019

LIST SLL/T/H 20190523

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,400 10,450 10,319 10,195 10,408 0 0 10,319 11,000
ABBA144 160 141 129 140 1 0 144 0
ABDA6,300 6,300 6,322 6,300 6,324 1 6,300 0 0
ABMM2,000 1,976 1,846 1,549 1,831 0 0 1,846 2,170
ACES1,670 1,676 1,648 1,627 1,652 1 0 1,648 0
ACST1,330 1,344 1,338 1,315 1,378 0 0 1,315 1,560
ADES1,035 1,034 1,028 1,015 1,045 1 0 1,028 1,120
ADHI1,445 1,453 1,441 1,396 1,473 0 0 1,441 1,680
ADMF9,825 9,960 9,835 9,685 9,887 0 0 9,685 10,100
ADMG240 246 244 240 254 0 244 0 280
ADRO1,235 1,248 1,218 1,177 1,241 0 0 1,218 1,350
AGII550 550 545 534 549 1 0 545 555
AGRO262 265 270 266 290 0 0 262 322
AGRS294 313 304 296 312 1 294 0 0
AHAP55 60 56 54 59 0 0 0 62
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI510 550 527 522 550 1 527 0 0
AKRA4,070 4,052 3,991 3,878 4,028 0 0 3,991 4,310
AKSI320 319 318 321 320 1 0 0 0
ALDO346 326 313 293 313 0 0 313 0
ALKA390 364 360 343 370 1 0 390 402
ALMI472 472 471 470 472 0 0 0 490
ALTO396 396 396 396 395 0 0 396 0
AMAG300 337 300 297 302 1 0 0 0
AMFG5,350 5,495 5,273 5,030 5,265 0 0 5,300 5,450
AMIN430 438 415 401 402 1 0 430 480
AMRT915 929 924 918 946 1 924 0 1,080
ANDI1,600 1,559 1,565 1,527 1,600 1 0 1,565 1,750
ANJT915 914 914 897 913 0 0 914 925
ANTM710 720 703 680 718 0 0 703 825
APEX840 868 816 807 835 1 0 840 0
APIC525 525 528 520 544 0 0 520 580
APII172 174 170 165 168 0 0 170 177
APLI74 84 77 76 83 1 77 0 0
APLN162 163 160 156 162 0 0 160 174
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII800 800 800 798 800 0 0 800 845
ARMY290 309 291 288 304 1 291 0 0
ARNA515 513 505 498 512 1 0 505 540
ARTA486 463 408 383 373 1 0 486 0
ARTI50 50 50 50 50 0 0 0 0
ARTO160 162 160 156 158 0 160 0 0
ASBI292 301 302 303 307 1 0 0 322
ASDM1,030 1,046 1,048 1,054 1,067 0 1,048 0 1,080
ASGR1,210 1,216 1,205 1,177 1,229 0 0 1,205 1,290
ASII7,000 7,030 6,951 6,765 7,013 0 0 6,951 7,550
ASJT210 219 211 209 215 1 0 209 264
ASMI930 990 887 842 828 1 0 0 0
ASRI318 316 314 304 320 0 0 314 340
ASRM2,250 2,226 2,227 2,210 2,225 1 0 2,250 0
ASSA780 810 787 769 785 1 0 769 830
ATIC835 831 828 830 822 0 0 835 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,465 1,471 1,456 1,435 1,472 0 0 1,456 1,565
BABP50 50 50 50 50 0 0 0 0
BACA334 343 330 327 330 1 0 0 0
BAJA100 102 99 97 100 1 0 99 104
BALI1,605 1,579 1,670 1,696 1,777 0 1,605 0 1,890
BAPA86 92 88 83 92 0 88 0 95
BATA590 593 590 575 595 0 0 590 615
BAYU2,030 2,120 2,095 2,057 2,268 0 2,095 1,855 2,500
BBCA27,300 27,490 27,098 26,400 27,502 0 0 27,098 28,750
BBHI170 170 170 169 170 1 0 0 0
BBKP274 280 272 266 275 0 0 272 304
BBLD442 460 483 480 515 0 442 0 575
BBMD1,620 1,640 1,590 1,570 1,544 1 0 0 0
BBNI8,300 8,545 8,381 8,120 8,496 0 0 8,120 9,400
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI3,770 3,806 3,807 3,734 3,984 0 0 3,734 4,400
BBRM50 50 50 50 50 1 0 0 52
BBTN2,330 2,386 2,318 2,250 2,346 0 0 2,318 2,500
BBYB276 276 277 274 283 1 276 0 294
BCAP191 195 180 171 170 1 0 0 0
BCIC450 450 450 450 450 0 0 0 0
BCIP77 76 74 65 76 0 0 74 85
BDMN4,770 4,909 4,847 4,774 5,064 0 0 4,740 6,800
BEEF164 167 167 166 181 0 167 0 197
BEKS50 50 50 50 50 0 0 0 0
BELL386 520 407 396 403 1 0 0 0
BEST236 237 238 232 249 0 0 232 296
BFIN635 651 636 628 643 0 636 0 0
BGTG71 73 71 69 76 0 0 69 81
BHIT75 75 73 71 74 0 0 73 82
BIKA228 231 234 230 242 0 228 0 254
BIMA52 52 51 51 52 1 0 51 0
BINA915 913 902 834 912 0 0 902 970
BIPI50 50 50 50 50 0 0 0 0
BIPP79 82 82 82 87 0 80 0 89
BIRD3,050 3,010 3,034 2,970 3,087 0 0 0 3,240
BISI1,400 1,426 1,416 1,409 1,448 1 1,416 0 1,505
BJBR1,575 1,591 1,594 1,537 1,659 0 0 1,537 2,010
BJTM610 615 612 601 620 0 0 601 685
BKDP58 57 57 55 59 1 0 57 60
BKSL104 105 103 101 104 1 0 103 112
BKSW180 180 180 176 184 0 0 176 195
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,950 4,950 4,950 4,950 4,950 0 0 0 0
BMAS366 366 364 366 366 1 0 0 0
BMRI7,300 7,345 7,282 7,120 7,481 0 0 7,282 7,700
BMSR130 137 131 131 137 1 130 0 0
BMTR350 359 356 351 378 0 356 0 414
BNBA276 278 278 269 286 0 278 0 290
BNBR50 50 50 50 50 0 0 0 0
BNGA975 1,000 996 984 1,039 0 996 0 1,100
BNII226 231 225 219 232 0 0 225 256
BNLI805 818 809 798 834 0 0 798 940
BOGA760 758 757 750 761 1 0 757 770
BOLT755 750 748 728 753 0 0 748 835
BORN50 50 50 50 50 0 0 0 0
BOSS1,680 1,692 1,666 1,646 1,655 1 0 0 0
BPFI600 600 607 600 620 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR94 93 92 88 106 1 0 0 0
BRAM8,100 8,510 8,669 8,655 9,519 0 8,100 0 0
BRIS500 508 502 496 515 0 0 496 555
BRMS50 50 50 50 50 0 0 0 0
BRNA1,045 1,045 1,045 1,045 1,045 0 1,045 0 0
BRPT3,660 3,652 3,684 3,600 3,810 0 3,670 0 4,100
BSDE1,215 1,245 1,203 1,163 1,235 0 0 1,203 1,395
BSIM565 563 562 551 561 1 0 562 0
BSSR1,635 1,563 1,528 1,313 1,590 0 0 1,528 1,980
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK102 105 103 101 106 1 103 0 115
BTEL50 50 50 50 50 0 0 0 0
BTON204 206 208 202 217 0 206 0 252
BTPN3,670 3,658 3,644 3,602 3,674 0 0 3,644 3,750
BTPS2,640 2,676 2,601 2,498 2,616 1 0 2,601 2,760
BUDI99 99 99 97 101 0 0 99 107
BUKK1,900 1,909 1,908 1,888 1,946 0 1,900 0 0
BULL188 190 191 186 203 0 191 0 222
BUMI113 116 115 111 122 0 0 111 133
BUVA121 121 120 118 122 1 0 0 135
BVIC166 169 161 154 156 1 0 166 0
BWPT141 146 142 135 144 0 0 135 161
BYAN18,900 19,065 18,787 18,735 18,500 0 0 18,900 19,000
CAKK107 110 108 106 113 0 0 106 121
CAMP570 597 585 564 598 0 585 0 625
CANI193 195 182 174 180 1 0 189 0
CARS2,500 2,504 2,509 2,494 2,532 0 0 2,494 2,600
CASA388 404 383 378 387 1 0 0 0
CASS720 731 706 661 699 0 0 706 0
CEKA1,220 1,242 1,205 1,188 1,246 1 0 1,205 1,350
CENT85 86 85 84 87 1 0 84 91
CFIN310 311 304 292 307 0 0 308 332
CINT272 269 280 280 292 0 0 272 306
CITA1,400 1,370 1,378 1,370 1,396 1 0 1,400 1,550
CITY344 340 335 313 347 0 0 335 0
CKRA76 76 76 76 76 0 0 0 0
CLAY3,160 3,160 3,163 3,100 3,169 0 3,160 0 0
CLEO352 363 350 343 349 1 0 0 0
CLPI765 796 771 762 792 1 0 0 835
CMNP1,220 1,228 1,220 1,213 1,241 1 0 1,213 1,390
CMPP185 186 185 176 191 0 0 176 212
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX535 584 520 468 487 1 0 0 0
COCO915 918 919 917 928 1 919 0 935
COWL204 203 204 200 214 0 0 204 250
CPIN4,460 4,586 4,477 4,282 4,659 0 0 4,282 5,200
CPRI70 75 73 68 85 0 0 68 107
CPRO50 50 50 50 50 0 0 0 0
CSAP560 567 566 529 589 0 560 0 650
CSIS88 96 85 81 93 1 0 85 117
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA900 910 917 890 990 0 0 890 1,110
CTTH104 105 105 100 108 0 0 100 111
DART312 347 326 310 340 0 0 310 424
DAYA210 209 211 211 213 0 210 0 0
DEAL710 787 788 790 870 0 788 0 1,105
DEFI1,730 1,729 1,735 1,734 1,742 0 1,730 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM790 799 790 786 807 1 790 0 830
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,700 1,685 1,711 0 1,700 0 1,750
DILD324 324 321 313 325 0 0 321 336
DIVA2,900 2,836 2,832 2,760 2,881 0 0 2,832 2,950
DKFT180 185 185 182 197 0 185 0 212
DLTA6,725 6,735 6,734 6,620 6,759 0 0 6,620 7,075
DMAS238 238 236 227 246 0 0 236 258
DNAR262 253 243 230 245 1 0 243 286
DNET3,180 3,180 3,180 3,148 3,180 0 0 3,148 3,200
DOID494 515 507 501 526 0 507 0 555
DPNS318 325 317 310 322 0 0 0 0
DPUM121 121 121 118 121 0 0 121 129
DSFI111 118 112 111 118 0 0 111 124
DSNG372 377 372 370 371 0 0 372 380
DSSA14,500 14,500 14,500 14,500 14,500 0 0 0 0
DUCK1,495 1,502 1,461 1,362 1,470 1 0 1,490 1,740
DUTI5,600 6,270 5,340 4,616 5,194 0 0 5,600 0
DVLA2,160 2,186 2,194 2,144 2,341 1 0 2,144 2,600
DWGL99 102 97 94 97 1 0 97 102
DYAN118 122 116 106 115 0 0 116 122
ECII1,100 1,100 1,100 1,100 1,100 0 0 1,100 0
EKAD830 828 818 800 813 1 0 818 830
ELSA340 344 340 333 350 0 0 333 376
ELTY50 50 50 50 50 0 0 0 0
EMDE244 246 245 241 246 0 0 241 250
EMTK8,825 8,880 8,813 8,820 8,764 1 0 0 0
ENRG53 54 53 52 57 0 0 52 63
EPMT2,400 2,400 2,399 2,400 2,412 1 0 0 0
ERAA1,030 1,067 1,042 1,026 1,107 0 1,042 0 1,185
ERTX131 125 122 117 119 1 0 122 133
ESSA284 284 285 277 301 0 0 277 336
ESTI94 95 96 95 104 1 95 0 128
ETWA65 76 63 60 70 1 0 0 0
EXCL2,640 2,708 2,651 2,524 2,745 0 0 2,524 3,070
FAST2,010 2,018 2,036 2,015 2,087 0 0 1,985 2,800
FASW8,325 8,490 8,248 7,840 8,246 0 0 0 0
FILM1,025 1,068 986 924 1,013 1 0 986 1,120
FINN50 50 50 50 50 0 0 0 0
FIRE10,900 11,740 10,633 10,575 10,956 1 0 0 0
FISH2,900 2,900 2,906 2,900 2,894 0 0 2,900 0
FMII680 682 682 671 689 0 0 671 0
FOOD162 160 163 156 170 0 0 156 183
FORU99 99 99 99 100 1 99 0 0
FORZ815 834 838 834 870 1 830 0 880
FPNI135 140 136 127 145 0 0 127 157
FREN254 267 263 247 294 0 0 247 348
GAMA50 50 50 50 50 0 0 0 0
GDST84 88 85 80 90 0 85 0 92
GDYR1,915 1,935 1,955 1,967 1,994 0 1,915 0 2,150
GEMA328 329 329 329 329 0 328 0 334
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM78,600 79,385 79,477 78,700 81,452 0 79,300 0 84,600
GHON1,310 1,266 1,281 1,250 1,352 1 0 0 1,430
GIAA412 430 417 410 427 0 417 0 454
GJTL630 643 638 619 678 0 0 619 770
GLOB338 338 338 338 340 0 0 338 0
GMCW860 860 860 860 860 0 0 0 0
GMFI206 210 209 206 220 0 0 206 234
GMTD19,800 19,870 19,698 19,650 19,548 1 0 19,800 0
GOLD550 567 535 522 499 1 0 550 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,590 1,582 1,575 1,529 1,599 0 0 1,575 1,790
GPRA96 97 95 92 97 0 0 95 99
GREN328 328 328 328 328 0 0 0 0
GSMF107 114 110 109 117 0 110 0 0
GTBO133 137 139 134 147 0 133 0 179
GWSA190 190 190 187 190 0 0 190 204
GZCO50 51 50 50 50 0 0 0 52
HADE50 50 50 50 50 0 0 0 0
HDFA171 180 164 161 149 1 0 0 0
HDTX119 121 118 116 116 1 0 119 143
HEAL3,500 3,534 3,495 3,462 3,510 1 0 0 3,630
HELI173 186 163 153 162 1 0 169 0
HERO970 949 916 898 910 0 0 970 980
HEXA3,000 3,022 3,012 2,978 3,022 0 0 2,978 3,100
HITS570 610 624 616 639 0 570 0 800
HKMU344 348 342 337 344 1 0 342 356
HMSP3,260 3,288 3,296 3,264 3,430 0 0 3,220 3,560
HOKI680 682 684 668 717 0 0 668 750
HOME100 101 99 95 101 1 0 99 0
HOTL155 161 152 144 147 1 0 0 0
HRME302 330 303 269 297 0 0 269 358
HRTA252 254 250 244 248 1 0 252 256
HRUM1,350 1,360 1,325 1,260 1,332 0 0 1,325 0
IATA50 50 50 50 50 0 0 0 0
IBFN206 224 210 212 223 1 0 0 274
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP9,500 9,610 9,505 9,260 9,668 0 0 9,260 9,900
ICON97 102 97 95 102 1 0 95 132
IDPR426 423 425 420 425 0 0 425 446
IGAR356 364 362 354 369 0 0 0 374
IIKP56 71 60 55 63 0 60 0 92
IKAI150 156 148 141 154 0 0 148 165
IKBI252 252 250 249 250 1 0 252 252
IMAS2,570 2,636 2,550 2,438 2,522 1 0 2,550 2,810
IMJS505 508 515 507 537 0 0 500 620
IMPC895 894 888 865 885 0 0 888 0
INAF3,800 3,924 3,809 3,780 3,880 1 0 3,780 4,070
INAI436 436 436 431 439 0 0 436 442
INCF312 298 266 201 261 0 0 266 344
INCI498 499 503 489 513 0 498 0 540
INCO2,600 2,602 2,569 2,470 2,679 0 0 2,569 3,020
INDF6,250 6,310 6,236 6,065 6,361 0 0 6,236 7,025
INDR4,810 4,870 4,662 4,520 4,676 1 0 4,662 5,000
INDS2,280 2,238 2,281 2,262 2,346 1 2,280 0 2,500
INDX65 67 67 62 71 0 0 62 78
INDY1,280 1,301 1,278 1,196 1,353 0 0 1,278 1,710
INKP6,075 6,350 6,029 5,675 6,140 0 0 6,029 7,075
INPC69 68 69 67 71 1 0 69 74
INPP780 758 787 790 818 0 0 780 0
INPS3,070 3,078 3,074 3,070 3,089 0 3,074 0 3,180
INRU550 552 553 546 559 1 0 546 0
INTA482 487 481 479 479 0 0 482 0
INTD154 156 158 156 160 0 0 140 174
INTP18,600 18,995 18,545 18,005 19,291 0 0 18,545 21,150
IPCC1,300 1,282 1,258 1,232 1,281 1 0 1,258 1,370
IPCM252 254 242 227 240 0 0 242 338
IPOL100 103 100 98 101 1 0 0 0
ISAT1,800 1,830 1,801 1,721 1,887 0 0 1,721 2,520
ISSP93 93 95 91 104 0 0 91 117
ITMA745 752 735 718 751 0 0 735 795
ITMG17,025 17,115 16,900 16,205 17,502 0 0 16,900 18,875
ITTG82 82 82 82 82 0 0 0 0
JAWA127 127 127 127 127 0 0 127 0
JAYA140 131 126 114 132 1 0 126 144
JECC6,150 6,150 6,150 6,150 6,150 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD460 464 470 468 483 0 460 0 0
JKON458 460 455 454 456 1 0 458 0
JKSW60 60 60 60 60 1 0 60 0
JMAS855 859 857 822 863 0 855 0 0
JPFA1,360 1,392 1,357 1,313 1,398 0 0 1,357 1,580
JRPT585 592 580 571 580 1 0 580 610
JSKY1,340 1,336 1,254 1,112 1,255 1 0 1,254 1,365
JSMR5,300 5,415 5,281 5,146 5,400 0 0 5,281 5,975
JSPT1,245 1,250 1,241 1,239 1,233 1 0 1,245 0
JTPE855 914 887 880 921 0 885 0 0
KAEF3,420 3,362 3,267 3,112 3,287 1 0 3,267 3,540
KARW71 79 73 70 77 0 73 0 0
KBLI484 504 491 477 532 1 0 477 560
KBLM222 228 226 218 240 0 0 218 270
KBLV390 392 405 403 425 0 392 0 486
KBRI50 50 50 50 50 0 0 0 0
KDSI940 959 949 945 956 0 949 0 990
KIAS100 100 100 100 100 0 0 0 0
KICI268 271 272 270 296 0 268 0 360
KIJA250 252 250 248 253 0 0 248 260
KINO2,500 2,532 2,492 2,412 2,548 0 0 2,492 2,750
KIOS650 679 648 631 657 0 0 0 0
KKGI191 218 192 188 219 0 0 0 268
KLBF1,325 1,362 1,332 1,296 1,380 0 0 1,296 1,515
KMTR306 324 311 303 319 0 311 0 0
KOBX159 162 159 151 167 0 0 159 178
KOIN216 237 220 208 233 1 216 0 0
KONI282 278 286 286 295 1 282 0 0
KOPI655 657 653 651 652 1 0 655 0
KPAL124 123 127 120 143 0 0 120 190
KPAS123 127 121 112 133 0 0 121 164
KPIG132 133 132 132 134 0 132 0 135
KRAH2,280 2,280 2,272 2,264 2,270 1 0 2,280 0
KRAS366 372 366 357 371 0 0 357 414
KREN535 552 544 529 559 0 0 529 625
LAND995 1,105 1,028 1,004 1,091 1 1,028 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 1 0 0 0
LCKM328 328 328 326 328 0 0 328 330
LEAD54 54 54 52 58 0 0 52 68
LINK4,140 4,278 4,139 4,062 4,146 0 0 4,139 4,350
LION595 589 585 583 579 1 0 595 0
LMAS59 59 60 58 60 1 59 0 62
LMPI150 149 148 148 148 0 0 0 0
LMSH478 517 527 532 572 0 478 0 600
LPCK1,480 1,551 1,503 1,478 1,537 0 0 1,478 1,945
LPGI3,400 3,280 3,581 3,680 3,924 1 3,400 0 0
LPIN1,120 1,123 1,121 1,128 1,115 1 0 1,120 1,600
LPKR316 322 315 306 318 0 0 315 330
LPLI138 143 135 132 135 1 0 138 0
LPPF3,680 3,768 3,712 3,626 3,762 0 0 3,626 4,120
LPPS101 101 101 98 102 1 0 101 105
LRNA171 174 167 156 178 1 0 167 204
LSIP1,095 1,103 1,096 1,071 1,112 0 0 1,071 1,145
LTLS635 634 639 619 671 0 0 619 735
LUCK1,420 1,453 1,341 1,257 1,316 1 0 1,400 0
MABA50 51 50 50 51 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,040 1,061 1,058 1,019 1,124 0 0 1,019 1,255
MAMI135 135 134 130 139 0 0 134 148
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,200 5,210 5,298 5,085 5,598 0 0 5,085 6,150
MAPB1,805 1,808 1,798 1,766 1,787 1 0 1,800 1,970
MAPI865 869 871 847 919 0 0 847 990
MARI246 246 243 237 247 1 0 243 254
MARK498 501 498 496 507 1 0 496 540
MASA660 618 586 483 631 0 0 586 840
MAYA7,000 7,000 7,112 7,150 7,220 0 7,000 0 0
MBAP2,380 2,382 2,324 2,200 2,325 0 0 2,324 2,450
MBSS615 621 623 603 660 0 0 603 725
MBTO126 137 130 127 141 1 130 0 0
MCAS3,510 3,514 3,495 3,450 3,523 0 0 3,495 3,580
MCOR160 155 146 130 143 1 0 146 0
MDIA138 138 132 119 126 0 0 132 0
MDKA3,810 3,858 3,850 3,742 3,946 0 3,840 0 4,050
MDKI210 208 212 203 217 0 0 203 234
MDLN248 254 253 248 271 0 253 0 300
MDRN50 50 50 50 50 0 0 0 0
MEDC795 807 770 742 766 0 0 770 845
MEGA5,950 5,955 5,967 5,975 5,998 0 5,950 0 6,250
MERK4,020 4,016 4,005 3,970 4,009 0 0 4,005 4,100
META187 186 186 178 189 0 0 186 198
MFIN1,080 1,075 1,068 1,048 1,065 0 0 1,080 1,090
MFMI530 534 540 514 586 0 530 0 710
MGNA50 50 50 50 50 0 0 0 0
MGRO790 811 808 805 832 0 805 0 890
MICE418 416 417 414 425 0 0 0 448
MIDI1,200 1,200 1,200 1,200 1,200 0 0 0 0
MIKA2,000 2,062 2,025 1,987 2,132 0 2,025 0 2,220
MINA1,570 1,638 1,394 1,231 1,320 1 0 1,470 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT165 173 175 177 180 0 165 0 194
MKPI16,725 16,920 15,336 13,595 14,240 0 0 16,725 0
MLBI19,800 19,765 19,818 19,665 19,904 0 19,800 0 20,000
MLIA1,390 1,404 1,360 1,318 1,350 1 0 1,370 0
MLPL102 107 105 103 110 0 105 0 127
MLPT840 840 842 827 849 0 0 827 0
MMLP380 388 389 386 402 0 380 0 440
MNCN950 954 934 910 945 1 0 934 980
MOLI1,050 1,050 1,056 1,043 1,066 0 1,050 0 1,095
MPMX1,270 1,281 1,246 1,211 1,244 1 0 1,246 1,340
MPOW122 121 120 117 122 0 0 120 124
MPPA173 179 174 168 177 0 0 168 210
MPRO620 659 673 631 737 0 650 0 810
MRAT164 168 167 167 169 0 167 0 171
MREI6,100 6,050 6,171 6,190 6,286 0 6,100 0 6,500
MSIN320 320 320 317 323 1 0 317 330
MSKY980 980 982 966 992 0 980 0 1,000
MTDL1,040 1,037 1,038 1,025 1,054 1 0 0 1,120
MTFN50 50 50 50 50 0 0 0 0
MTLA436 456 437 426 432 1 0 434 0
MTPS1,145 1,260 1,065 911 998 1 0 1,100 1,290
MTRA382 381 379 375 376 0 0 380 0
MTSM198 202 188 186 201 0 0 0 0
MTWI73 77 73 71 83 1 73 0 91
MYOH1,240 1,245 1,223 1,175 1,200 1 0 1,225 1,285
MYOR2,570 2,588 2,568 2,516 2,619 0 0 2,568 2,660
MYRX101 102 101 99 101 1 0 101 103
MYRXP50 50 50 50 50 0 0 0 0
MYTX72 77 73 67 76 0 0 67 85
NAGA210 233 221 219 241 0 221 0 264
NASA660 665 655 648 656 1 0 655 0
NATO745 784 740 710 739 1 0 740 0
NELY160 159 159 151 161 0 0 159 164
NFCX2,610 2,606 2,599 2,566 2,630 0 0 2,599 2,700
NICK280 299 294 274 319 0 294 0 348
NIKL2,050 2,204 2,142 2,108 2,374 0 2,130 0 2,540
NIPS228 243 253 254 303 0 0 216 352
NIRO130 131 130 130 131 1 0 0 135
NISP880 883 860 838 874 1 0 860 900
NOBU960 960 960 960 964 0 960 0 0
NRCA366 371 368 360 385 0 0 360 432
NUSA59 67 57 53 60 1 0 57 0
OASA298 304 289 286 302 1 0 289 410
OCAP2,100 2,100 2,100 2,100 2,100 0 0 0 0
OKAS150 154 151 150 154 1 150 0 0
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI560 597 563 540 581 0 0 540 610
PALM260 259 253 247 251 0 0 256 0
PANI105 106 104 102 107 0 0 104 115
PANR394 394 391 388 391 0 0 391 398
PANS1,410 1,429 1,417 1,406 1,431 0 0 1,406 1,465
PBID1,080 1,073 1,068 1,047 1,067 0 0 1,068 1,085
PBRX545 553 545 533 551 1 0 545 560
PBSA645 654 651 629 666 0 0 629 700
PCAR3,700 4,078 4,016 4,082 4,280 0 4,016 0 4,360
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE171 175 174 172 174 1 173 0 180
PEHA1,680 1,729 1,703 1,646 1,893 0 0 1,646 2,260
PGAS1,925 1,934 1,925 1,875 2,000 0 0 1,875 2,270
PGLI410 408 406 410 402 1 0 0 0
PICO286 286 281 272 278 0 0 286 0
PJAA1,305 1,312 1,310 1,304 1,327 0 0 1,304 0
PKPK87 88 85 76 85 0 0 85 96
PLAS50 50 50 50 50 0 0 0 0
PLIN3,790 3,790 3,790 3,790 3,791 0 0 0 0
PNBN1,195 1,224 1,184 1,143 1,203 0 0 1,184 1,280
PNBS54 58 55 53 57 1 0 53 63
PNIN1,255 1,241 1,254 1,211 1,310 1 0 1,254 1,450
PNLF310 320 316 306 339 0 0 306 390
PNSE620 620 619 620 620 0 0 619 0
POLA940 1,248 1,168 1,198 1,318 0 1,168 0 1,400
POLI1,090 1,037 1,029 954 1,070 1 0 1,029 1,200
POLL1,210 1,204 1,225 1,220 1,251 0 0 0 0
POLY92 94 94 86 101 0 0 86 133
POOL2,780 2,605 2,281 1,904 2,073 1 0 2,170 0
PORT530 530 538 530 572 0 530 0 0
POWR895 913 898 897 915 1 898 0 950
PPRE384 388 383 376 382 0 0 383 408
PPRO113 116 115 112 120 0 0 112 144
PRAS153 153 154 152 156 0 0 152 173
PRDA3,540 3,560 3,527 3,472 3,568 1 0 0 0
PRIM440 458 449 441 466 0 0 440 490
PSAB182 184 184 181 191 1 0 181 240
PSDN210 202 206 206 208 0 0 210 242
PSKT50 50 50 50 50 0 0 0 0
PSSI155 157 152 142 157 0 0 152 169
PTBA2,850 2,858 2,850 2,778 2,968 0 0 2,850 3,940
PTIS262 262 262 262 262 0 0 0 0
PTPP1,855 1,918 1,850 1,767 1,890 0 0 1,850 2,320
PTRO1,555 1,568 1,553 1,512 1,618 0 0 1,553 1,810
PTSN765 772 769 752 805 0 769 0 860
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP370 368 369 369 371 1 0 0 0
PWON640 651 642 627 659 0 0 627 710
PYFA193 193 193 193 194 1 0 193 200
PZZA1,150 1,179 1,162 1,153 1,213 0 1,162 0 1,300
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X960 969 967 955 988 0 0 955 1,042
RAJA256 282 264 255 275 0 264 0 316
RALS1,680 1,713 1,711 1,661 1,778 0 0 1,661 1,825
RANC380 388 369 362 366 0 0 380 416
RBMS79 82 79 76 83 0 0 79 99
RDTX6,000 5,810 6,153 6,060 6,461 1 6,000 0 7,000
RELI232 262 235 217 252 1 0 217 0
RICY176 175 174 167 176 0 0 174 190
RIGS318 314 311 298 316 0 0 311 340
RIMO130 130 131 129 133 0 130 0 136
RISE565 566 544 525 533 1 0 545 0
RMBA420 420 409 390 421 1 0 409 450
RODA256 260 255 245 272 0 0 255 320
ROTI1,300 1,315 1,301 1,291 1,308 0 0 0 0
RUIS258 250 247 242 245 1 0 248 258
SAFE210 210 207 201 206 1 0 207 220
SAME515 522 521 514 542 0 0 514 585
SAPX665 833 757 773 768 0 0 0 0
SATU115 122 114 111 117 1 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,125 9,140 9,134 9,105 9,140 0 9,125 0 0
SCMA1,515 1,551 1,528 1,475 1,585 0 0 1,475 1,850
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 51 1 50 0 53
SDPC106 104 104 97 106 0 0 104 108
SDRA845 847 844 841 843 0 0 845 0
SGRO2,330 2,330 2,343 2,342 2,384 1 2,330 0 0
SHID4,100 4,180 3,972 3,940 3,796 1 0 4,100 0
SHIP785 787 787 778 797 0 785 0 805
SIAP83 83 83 83 83 0 0 0 0
SIDO925 948 937 922 961 0 937 0 1,000
SILO4,300 4,424 4,384 4,318 4,538 1 4,384 0 4,970
SIMA63 66 62 57 67 0 0 62 94
SIMP352 356 358 353 372 0 0 350 422
SIPD920 922 918 910 961 1 0 0 0
SKBM446 410 385 348 391 1 0 440 515
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN384 388 385 380 390 0 0 380 416
SKYB284 284 284 284 284 0 0 0 0
SMAR4,110 4,108 4,106 4,098 4,106 0 0 4,110 0
SMBR635 639 653 636 699 0 645 0 960
SMCB1,475 1,494 1,446 1,379 1,490 0 0 1,446 1,775
SMDM158 153 153 145 157 0 0 153 163
SMDR292 291 288 282 291 0 0 288 316
SMGR10,825 11,075 10,853 10,485 11,012 0 0 10,485 12,900
SMMA9,700 9,880 9,593 9,500 9,508 1 0 9,700 10,150
SMMT124 128 125 122 133 1 125 0 145
SMRA1,010 1,010 1,003 972 1,049 0 0 1,003 1,120
SMRU125 124 133 123 152 0 0 123 198
SMSM1,515 1,589 1,567 1,569 1,630 0 1,567 0 1,675
SOCI191 188 197 192 231 1 193 0 256
SONA5,700 5,700 5,700 5,700 5,700 0 0 0 0
SOSS360 395 394 366 445 0 394 0 510
SOTS280 262 268 255 299 1 0 0 374
SPMA274 280 276 272 278 0 0 0 0
SPTO945 953 950 946 958 1 0 945 975
SQMI183 187 189 179 206 0 0 179 236
SRAJ224 234 206 192 204 1 0 206 0
SRIL340 352 338 328 339 1 0 340 0
SRSN68 70 67 66 68 1 0 67 73
SRTG3,780 3,842 3,792 3,748 3,806 1 3,792 0 0
SSIA595 592 597 587 622 0 0 587 665
SSMS985 1,020 1,002 971 1,029 0 0 971 1,095
SSTM394 398 386 366 377 0 0 386 0
STAR98 103 98 98 100 1 98 0 0
STTP3,800 3,800 3,790 3,800 3,800 1 0 3,790 0
SUGI50 50 50 50 50 0 0 0 0
SULI69 70 70 66 75 0 0 66 99
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,970 2,986 2,941 2,918 2,909 1 0 0 0
SWAT115 119 117 115 121 0 0 0 128
TALF330 323 319 312 317 1 0 319 0
TAMU4,810 4,854 4,768 4,744 4,765 1 0 4,800 0
TARA780 778 760 743 752 1 0 770 0
TAXI90 90 90 90 90 0 0 0 0
TBIG3,200 3,190 3,168 3,066 3,291 0 0 3,168 3,810
TBLA745 752 745 731 769 0 0 731 865
TBMS895 918 877 871 877 0 0 0 0
TCID14,075 14,275 14,406 14,350 14,581 0 14,075 0 15,100
TCPI6,275 6,790 6,046 5,695 6,047 1 0 6,046 0
TDPM292 293 290 286 291 0 0 290 298
TELE685 658 644 610 686 0 0 644 730
TFCO670 688 665 676 677 0 0 0 0
TGKA3,990 3,990 3,992 3,992 3,997 1 3,990 0 0
TGRA815 826 813 799 819 1 0 813 835
TIFA175 169 168 162 170 1 0 168 183
TINS1,070 1,102 1,078 1,038 1,118 0 0 1,038 1,315
TIRA234 250 219 207 212 1 0 234 260
TIRT60 67 62 61 72 0 62 0 77
TKIM6,775 6,900 6,518 5,855 6,600 0 0 6,518 9,650
TLKM3,540 3,592 3,591 3,520 3,715 0 0 3,520 3,920
TMAS745 758 761 752 778 0 760 0 800
TMPI50 50 50 50 50 0 0 0 0
TMPO177 179 178 169 185 0 0 169 202
TNCA254 250 262 254 283 0 254 0 306
TOBA1,730 1,815 1,737 1,690 1,713 1 1,730 0 0
TOPS695 679 677 653 682 0 0 677 720
TOTL545 548 541 522 548 0 0 541 610
TOTO360 361 359 352 362 0 0 359 380
TOWR675 686 688 679 716 0 685 0 800
TPIA4,930 5,045 5,003 4,952 5,210 1 5,003 0 5,600
TPMA318 318 291 278 270 1 0 310 0
TRAM110 114 111 109 114 1 0 109 134
TRIL50 50 50 50 50 1 0 0 0
TRIM147 146 143 142 142 1 0 146 150
TRIO50 50 50 50 50 0 50 0 70
TRIS220 213 232 234 258 0 220 0 276
TRST370 370 370 370 370 0 370 0 0
TRUK105 107 101 97 101 0 0 101 115
TRUS308 314 312 309 321 0 308 0 0
TSPC1,630 1,618 1,613 1,579 1,631 0 0 1,613 1,730
TUGU2,980 2,972 2,963 2,924 2,968 0 0 2,980 3,000
TURI1,120 1,125 1,125 1,124 1,131 0 1,125 0 1,160
ULTJ1,335 1,375 1,319 1,275 1,321 1 0 1,319 1,420
UNIC4,200 4,230 4,211 4,122 4,210 0 0 4,122 5,300
UNIT220 212 206 202 202 1 0 220 226
UNSP100 103 101 99 105 0 0 99 113
UNTR24,400 24,870 24,740 24,440 25,515 0 0 24,350 27,275
UNVR42,075 42,630 42,245 41,875 43,079 0 0 41,875 45,525
URBN2,390 2,390 2,392 2,388 2,398 0 2,390 0 2,420
VICO103 102 101 100 102 0 0 103 0
VINS89 96 96 94 108 1 96 0 134
VIVA120 122 122 117 126 0 0 117 144
VOKS288 294 301 298 330 0 301 0 360
VRNA121 123 123 123 124 0 121 0 130
WAPO83 83 83 82 91 1 83 0 0
WEGE302 310 299 289 306 0 0 299 362
WEHA144 145 144 144 146 1 144 144 0
WICO620 625 618 611 616 0 0 620 0
WIIM238 251 230 207 226 0 0 232 264
WIKA2,050 2,116 2,024 1,904 2,039 0 0 2,040 2,370
WINS204 204 203 202 207 1 0 203 224
WOMF314 315 312 300 320 0 0 312 354
WOOD910 924 908 884 937 1 0 908 1,025
WSBP372 377 373 363 384 0 0 363 442
WSKT1,695 1,712 1,713 1,685 1,815 0 0 1,685 2,040
WTON505 521 498 478 505 0 0 498 580
YELO189 190 191 184 209 1 0 184 258
YPAS452 444 501 519 625 0 452 0 0
YULE158 156 150 145 148 1 0 150 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC535 569 541 528 547 0 0 528 585
ZONE660 664 640 621 642 1 0 0 0
Diposting oleh Sugeng di 06.21

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)