Halaman

Kamis, 09 Mei 2019

LIST SLL/T/H 20190509

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,750 10,855 10,816 10,670 10,951 0 0 10,670 12,425
ABBA141 151 144 137 152 1 0 137 206
ABDA6,900 6,900 6,833 6,900 6,762 1 0 0 0
ABMM2,150 2,112 2,082 2,068 2,048 1 0 2,150 2,300
ACES1,615 1,612 1,618 1,601 1,642 0 1,618 0 1,755
ACST1,400 1,506 1,496 1,506 1,574 0 1,496 0 1,735
ADES1,050 1,086 1,048 1,020 1,078 0 0 1,048 1,130
ADHI1,585 1,561 1,612 1,591 1,707 0 1,585 1,550 1,845
ADMF10,025 10,060 10,009 9,940 10,063 0 0 10,009 10,175
ADMG256 273 263 244 290 0 0 244 316
ADRO1,295 1,311 1,309 1,304 1,334 0 1,309 0 1,360
AGII545 550 545 541 558 0 545 0 570
AGRO308 315 315 314 324 0 314 0 340
AGRS304 315 307 306 318 1 307 0 0
AHAP57 59 59 59 63 1 58 0 73
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI545 555 557 556 573 1 545 0 600
AKRA4,230 4,258 4,276 4,114 4,410 0 0 4,114 4,830
AKSI326 328 293 264 291 1 0 293 0
ALDO288 317 317 305 344 0 314 0 356
ALKA356 335 352 346 388 0 0 0 420
ALMI460 454 471 442 508 0 0 442 0
ALTO396 396 395 381 394 0 0 395 0
AMAG300 300 300 288 300 0 0 0 0
AMFG5,050 4,935 5,162 5,038 5,434 0 5,050 0 0
AMIN396 398 402 400 421 0 396 0 480
AMRT985 1,021 982 974 1,002 1 0 0 0
ANDI1,535 1,525 1,548 1,544 1,593 0 1,535 0 1,670
ANJT925 925 925 923 930 0 925 0 970
ANTM765 756 784 772 846 0 0 750 910
APEX670 885 762 724 887 0 0 0 1,030
APIC555 566 566 564 582 0 566 0 595
APII170 172 171 166 182 1 0 166 248
APLI86 88 87 86 86 0 0 0 0
APLN163 165 166 165 174 0 166 0 183
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII805 827 829 809 855 0 829 0 900
ARMY302 313 309 306 315 0 309 0 320
ARNA510 511 513 509 529 1 510 0 540
ARTA340 350 364 364 399 0 340 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO160 160 160 155 159 0 0 160 165
ASBI300 314 300 294 302 1 0 300 326
ASDM1,020 1,020 1,021 1,020 1,022 1 1,020 0 0
ASGR1,230 1,240 1,244 1,231 1,284 0 0 1,220 1,450
ASII7,400 7,460 7,468 7,380 7,600 0 0 7,380 8,025
ASJT222 240 236 236 252 0 236 0 298
ASMI710 724 707 698 702 1 0 0 0
ASRI328 332 331 324 340 0 0 324 360
ASRM2,160 2,170 2,183 2,166 2,228 0 2,170 0 2,300
ASSA820 837 807 777 801 1 0 810 0
ATIC805 790 784 768 802 0 0 784 895
ATPK194 194 194 194 194 0 0 0 0
AUTO1,525 1,546 1,529 1,511 1,567 0 1,529 0 1,625
BABP50 50 50 50 50 0 0 0 0
BACA320 321 315 312 309 1 0 320 0
BAJA103 103 102 100 103 1 0 102 105
BALI1,540 1,554 1,526 1,528 1,485 1 0 1,540 0
BAPA93 93 93 92 95 0 93 0 96
BATA595 592 597 589 613 1 595 0 630
BAYU2,080 2,072 2,069 2,038 2,061 0 0 2,069 2,090
BBCA28,500 28,370 28,361 28,130 28,637 1 0 0 29,050
BBHI165 163 161 157 163 1 0 161 0
BBKP282 289 292 292 310 0 288 0 334
BBLD480 480 481 480 480 1 480 0 0
BBMD1,520 1,520 1,520 1,520 1,520 0 0 0 0
BBNI8,750 8,840 9,025 8,935 9,472 0 8,850 0 10,250
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI4,220 4,238 4,272 4,246 4,368 1 4,250 0 4,730
BBRM50 50 50 50 50 0 0 0 0
BBTN2,420 2,440 2,447 2,414 2,514 1 2,440 0 2,700
BBYB284 295 279 266 275 1 0 0 0
BCAP160 162 161 150 166 1 161 0 185
BCIC450 450 450 450 450 0 0 0 0
BCIP77 79 78 74 82 0 0 74 86
BDMN5,150 5,080 5,953 5,727 7,895 0 5,500 0 9,800
BEEF180 182 182 181 190 0 182 0 200
BEKS50 50 50 50 50 0 0 0 0
BELL318 350 302 291 296 1 0 0 0
BEST270 272 277 271 297 0 274 0 320
BFIN640 645 648 637 667 0 645 0 675
BGTG78 80 79 78 82 0 0 78 87
BHIT75 76 77 76 83 0 77 0 89
BIKA250 250 247 244 242 0 0 250 0
BIMA51 51 51 50 51 0 0 51 56
BINA835 854 816 800 807 1 0 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP83 83 84 82 86 0 0 82 88
BIRD3,080 3,076 3,127 3,074 3,254 0 3,090 0 3,400
BISI1,445 1,462 1,463 1,454 1,494 1 1,455 0 1,515
BJBR1,895 1,881 1,920 1,905 2,011 0 1,900 1,865 2,070
BJTM630 665 662 664 687 0 655 0 700
BKDP57 57 57 57 58 1 0 57 60
BKSL106 105 107 105 112 1 107 0 118
BKSW165 200 179 171 182 0 0 0 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,950 4,950 4,950 4,950 4,950 0 0 0 0
BMAS376 392 351 338 324 1 0 376 0
BMRI7,525 7,585 7,602 7,505 7,730 0 0 7,505 8,125
BMSR132 137 127 117 134 1 0 0 0
BMTR388 397 395 391 413 1 395 0 422
BNBA290 290 288 285 291 0 0 288 294
BNBR50 50 50 50 50 0 0 0 0
BNGA1,060 1,096 1,065 1,042 1,077 1 0 1,042 1,130
BNII246 252 250 248 259 0 250 0 274
BNLI910 932 925 914 952 0 0 900 990
BOGA745 739 747 743 766 0 745 0 800
BOLT790 797 812 811 839 0 0 785 870
BORN50 50 50 50 50 0 0 0 0
BOSS1,680 1,662 1,667 1,631 1,680 0 0 1,667 1,725
BPFI650 650 650 650 650 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR77 77 78 72 82 0 0 72 102
BRAM9,300 9,300 9,300 9,240 9,300 0 0 0 0
BRIS535 543 542 538 559 1 542 0 575
BRMS50 50 50 50 50 0 0 0 0
BRNA1,050 1,045 1,068 1,069 1,102 0 1,050 0 1,140
BRPT3,990 3,998 3,992 3,894 4,079 0 0 3,894 4,170
BSDE1,280 1,264 1,311 1,294 1,398 0 1,285 0 1,475
BSIM555 559 559 557 564 0 555 0 575
BSSR1,970 1,956 1,958 1,885 1,973 0 0 1,958 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK100 103 104 101 110 0 103 0 118
BTEL50 50 50 50 50 0 0 0 0
BTON222 228 230 226 249 0 0 220 258
BTPN3,690 3,698 3,693 3,662 3,722 0 3,693 0 3,740
BTPS2,670 2,670 2,588 2,528 2,519 1 0 2,620 0
BUDI104 105 104 103 105 1 0 0 107
BUKK1,930 1,978 1,956 1,921 1,982 0 0 1,921 2,030
BULL214 219 204 190 201 1 0 206 0
BUMI127 131 125 120 127 1 0 125 0
BUVA106 111 104 98 108 0 0 104 128
BVIC157 158 159 158 163 0 157 0 169
BWPT158 159 159 156 161 0 0 156 167
BYAN19,000 19,000 19,010 19,000 19,012 0 19,000 0 0
CAKK107 111 110 108 122 1 110 0 144
CAMP600 601 604 590 614 0 604 0 635
CANI176 176 173 169 170 0 0 173 194
CARS2,570 2,578 2,582 2,552 2,598 0 0 2,552 2,820
CASA360 366 345 328 327 1 0 356 0
CASS685 696 694 670 712 0 694 0 0
CEKA1,290 1,317 1,269 1,242 1,295 1 0 0 1,400
CENT87 88 87 86 88 1 0 87 94
CFIN318 323 321 317 333 0 0 317 342
CINT296 304 294 289 293 1 0 294 0
CITA1,450 1,455 1,465 1,458 1,475 0 1,450 0 1,570
CITY338 336 326 308 315 1 0 326 0
CKRA76 76 76 76 76 0 0 0 0
CLAY3,170 3,168 3,155 3,112 3,148 0 0 3,170 0
CLEO324 328 319 311 321 1 0 324 346
CLPI815 817 802 789 806 1 0 802 845
CMNP1,220 1,221 1,234 1,223 1,283 1 1,225 0 1,325
CMPP197 207 200 198 208 1 0 0 228
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX474 478 478 451 493 0 0 451 600
COCO905 916 907 905 914 1 907 0 0
COWL242 244 246 242 255 0 0 0 266
CPIN5,150 5,010 5,097 4,917 5,227 0 0 5,097 6,375
CPRI94 100 99 97 109 1 99 0 270
CPRO50 50 50 50 50 0 0 0 0
CSAP615 624 589 561 593 0 0 615 0
CSIS109 114 110 107 114 1 110 0 127
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,065 1,056 1,063 1,021 1,119 0 0 1,063 1,250
CTTH110 109 109 106 110 0 0 109 0
DART340 336 326 296 321 0 0 326 0
DAYA210 210 213 212 217 0 210 0 226
DEAL1,045 1,022 1,060 1,035 1,155 0 0 1,035 1,250
DEFI1,760 1,757 1,770 1,765 1,786 0 0 1,760 0
DEWA50 50 50 50 50 0 0 0 0
DFAM795 800 801 798 826 0 801 0 845
DGIK50 50 50 50 50 0 0 0 0
DIGI1,715 1,719 1,715 1,700 1,717 1 0 0 0
DILD324 331 329 328 338 1 329 0 358
DIVA2,890 2,882 2,893 2,876 2,921 0 0 2,876 3,020
DKFT202 203 204 202 213 1 202 0 240
DLTA6,775 6,820 6,859 6,785 6,999 0 6,775 0 0
DMAS246 242 245 235 255 1 0 245 278
DNAR256 251 256 249 265 1 256 0 288
DNET3,180 3,178 3,188 3,174 3,199 0 3,180 0 3,230
DOID545 553 548 527 564 0 0 527 615
DPNS306 302 309 308 320 0 0 306 0
DPUM127 128 127 125 129 0 0 127 134
DSFI120 122 120 119 124 0 0 120 126
DSNG370 371 374 369 383 0 372 0 392
DSSA14,500 14,500 14,500 14,500 14,500 1 0 0 0
DUCK1,550 1,740 1,585 1,553 1,574 1 0 0 0
DUTI7,150 7,150 7,153 7,120 7,150 1 0 7,120 0
DVLA2,250 2,280 2,229 2,192 2,214 1 0 2,230 0
DWGL94 94 95 93 99 1 95 0 108
DYAN115 114 117 111 128 0 116 0 139
ECII1,050 1,072 1,080 1,042 1,090 0 1,050 0 0
EKAD815 810 814 808 822 0 0 0 840
ELSA364 366 370 365 384 0 0 364 414
ELTY50 50 50 50 50 0 0 0 0
EMDE250 248 248 242 251 0 0 0 256
EMTK8,400 8,340 8,365 8,360 8,345 0 0 0 8,600
ENRG58 62 59 58 62 1 59 0 64
EPMT2,390 2,370 2,354 2,300 2,339 1 0 2,390 0
ERAA1,085 1,079 1,154 1,077 1,385 0 1,125 0 1,665
ERTX121 127 125 126 133 1 125 0 140
ESSA312 314 324 314 352 0 318 0 392
ESTI100 100 100 99 101 1 0 100 120
ETWA63 67 65 65 72 0 0 0 78
EXCL2,960 3,044 2,909 2,788 2,919 1 0 2,940 0
FAST2,370 2,518 2,408 2,434 2,533 1 2,408 0 0
FASW8,000 8,040 8,022 7,905 8,104 0 8,022 0 8,600
FILM1,015 1,051 987 949 1,064 1 0 0 1,200
FINN50 50 50 50 50 1 0 0 51
FIRE7,050 7,025 6,862 6,690 6,785 1 0 6,800 0
FISH2,900 3,652 3,453 3,554 3,725 0 3,453 0 3,740
FMII685 685 685 685 685 0 0 0 0
FOOD174 176 177 172 182 0 0 172 194
FORU99 99 99 99 101 1 99 0 0
FORZ820 829 808 791 792 1 0 0 0
FPNI151 152 154 152 161 0 152 149 168
FREN322 328 318 311 324 1 0 0 0
GAMA50 50 50 50 50 0 50 0 51
GDST88 90 90 88 93 0 0 0 102
GDYR2,050 2,070 2,050 2,060 2,038 1 0 0 0
GEMA332 333 330 329 328 1 0 332 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM82,025 82,015 81,739 80,620 83,598 1 0 0 85,250
GHON1,290 1,278 1,298 1,263 1,377 1 1,290 0 1,575
GIAA394 408 414 411 459 0 408 0 560
GJTL750 753 732 713 736 1 0 732 0
GLOB368 360 360 345 371 0 0 360 398
GMCW860 860 860 860 860 0 0 0 0
GMFI218 224 222 218 230 0 0 0 272
GMTD19,675 19,665 19,632 19,615 19,575 0 0 19,675 19,900
GOLD462 545 485 444 544 1 0 0 600
GOLL50 50 50 50 50 0 0 0 0
GOOD1,725 1,777 1,751 1,737 1,784 1 1,751 0 1,800
GPRA94 96 96 95 99 0 96 0 102
GREN328 328 328 328 328 0 0 0 0
GSMF109 112 111 110 113 0 0 0 123
GTBO152 153 160 149 184 0 0 149 228
GWSA196 201 196 194 200 1 0 196 218
GZCO50 51 51 50 52 0 51 0 54
HADE50 50 50 50 50 0 0 0 0
HDFA140 137 146 149 156 0 140 0 162
HDTX133 128 126 125 123 1 0 133 0
HEAL3,500 3,538 3,514 3,506 3,604 1 3,510 0 3,650
HELI128 136 133 132 138 0 133 0 0
HERO935 953 945 946 979 0 935 0 0
HEXA3,020 3,020 3,044 3,028 3,110 0 0 2,980 3,180
HITS625 652 655 645 709 1 655 0 0
HKMU344 349 346 344 353 0 346 0 360
HMSP3,360 3,416 3,387 3,354 3,466 0 3,387 0 3,810
HOKI700 683 660 622 654 1 0 660 0
HOME93 93 90 86 90 1 0 90 0
HOTL128 128 127 121 126 1 0 127 0
HRME312 316 331 309 387 1 0 309 700
HRTA246 250 249 247 255 0 248 0 260
HRUM1,275 1,276 1,297 1,286 1,347 0 1,275 0 1,385
IATA50 50 50 50 50 0 0 0 0
IBFN224 247 224 214 231 1 0 0 0
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP9,700 9,680 9,634 9,525 9,632 1 0 0 9,800
ICON100 100 100 98 109 1 0 98 130
IDPR440 440 443 434 451 1 0 434 494
IGAR366 372 369 364 376 0 369 0 392
IIKP76 86 84 81 96 0 0 0 163
IKAI163 164 164 160 167 0 0 160 184
IKBI244 243 246 246 251 0 244 0 282
IMAS2,600 2,718 2,671 2,650 2,813 1 2,671 0 2,930
IMJS600 605 606 599 626 0 0 599 655
IMPC880 882 871 843 867 0 0 871 0
INAF4,000 4,012 3,939 3,890 4,028 1 0 3,939 4,230
INAI440 441 439 430 440 1 0 439 450
INCF280 329 328 298 417 0 0 280 760
INCI520 525 519 504 531 1 0 519 0
INCO2,910 2,926 2,946 2,890 3,034 0 0 2,890 3,370
INDF6,750 6,805 6,772 6,690 6,836 1 0 0 7,075
INDR4,890 4,948 4,841 4,766 4,877 1 0 4,841 5,100
INDS2,300 2,422 2,310 2,292 2,417 1 2,310 0 0
INDX74 76 74 72 76 1 0 72 82
INDY1,520 1,579 1,607 1,607 1,709 0 1,575 0 1,780
INKP6,750 6,825 6,856 6,640 7,254 0 0 6,640 8,000
INPC71 72 72 71 73 1 72 0 75
INPP840 840 840 840 840 1 0 840 0
INPS3,100 3,084 3,107 3,032 3,170 0 0 3,032 3,210
INRU560 546 581 590 611 0 560 0 720
INTA476 479 478 473 479 0 478 0 486
INTD160 169 166 156 170 0 0 156 206
INTP20,800 20,490 20,783 19,920 21,467 0 0 20,783 22,600
IPCC1,310 1,338 1,316 1,314 1,337 0 1,316 0 0
IPCM286 277 297 287 345 0 0 276 384
IPOL92 94 93 91 96 0 93 0 98
ISAT2,150 2,218 2,294 2,292 2,554 0 2,220 0 2,860
ISSP115 110 107 101 106 1 0 107 0
ITMA790 792 793 793 797 0 790 0 0
ITMG17,925 17,995 18,331 18,030 19,395 0 0 17,500 20,400
ITTG82 82 82 82 82 0 0 0 0
JAWA120 123 120 121 127 0 0 120 129
JAYA136 140 136 132 145 1 0 136 177
JECC6,150 6,150 6,150 6,150 6,150 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD494 493 492 494 489 0 0 0 0
JKON438 449 431 410 416 0 0 0 0
JKSW60 60 60 60 60 1 0 60 0
JMAS855 855 853 833 848 0 0 855 0
JPFA1,540 1,564 1,544 1,488 1,579 0 0 1,488 1,820
JRPT580 597 591 589 601 0 591 0 0
JSKY1,295 1,352 1,292 1,182 1,284 0 0 0 1,455
JSMR5,650 5,640 5,760 5,655 6,018 0 5,700 0 6,450
JSPT1,230 1,223 1,237 1,241 1,251 0 1,230 0 0
JTPE865 856 836 807 828 1 0 845 0
KAEF3,300 3,248 3,112 2,914 3,060 0 0 3,112 3,540
KARW79 82 79 78 82 0 0 78 88
KBLI496 511 474 450 452 1 0 484 0
KBLM260 270 255 245 256 1 0 258 0
KBLV410 406 422 424 442 0 410 0 470
KBRI50 50 50 50 50 0 0 0 0
KDSI970 967 970 967 979 1 0 0 1,000
KIAS100 100 100 100 100 0 0 0 0
KICI320 304 307 264 334 1 0 0 388
KIJA254 256 253 248 253 1 0 0 0
KINO2,640 2,666 2,604 2,550 2,638 1 0 2,604 0
KIOS675 675 709 702 787 0 690 0 1,100
KKGI232 236 246 237 271 0 0 0 286
KLBF1,500 1,490 1,498 1,470 1,518 1 0 1,498 1,545
KMTR328 328 322 316 323 1 0 322 0
KOBX174 175 175 172 177 0 0 172 180
KOIN220 224 216 204 219 1 0 220 0
KONI310 315 278 257 262 1 0 282 318
KOPI650 645 644 631 649 1 0 644 665
KPAL166 172 182 173 214 0 173 0 274
KPAS146 162 147 144 151 0 0 0 171
KPIG132 132 132 129 133 0 132 0 134
KRAH2,200 2,198 2,202 2,194 2,208 0 0 2,194 2,230
KRAS402 403 410 403 430 0 0 398 484
KREN600 618 601 587 603 1 0 0 0
LAND825 919 864 857 945 0 864 0 1,010
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 115 1 114 0 0
LCKM328 329 328 324 328 0 0 0 0
LEAD62 63 62 61 67 1 62 0 73
LINK4,100 4,218 4,232 4,110 4,371 0 4,180 0 4,460
LION565 571 577 581 590 0 575 0 0
LMAS58 59 59 57 60 1 0 0 0
LMPI148 148 148 147 147 0 0 148 0
LMSH525 550 546 543 559 0 0 510 620
LPCK1,600 1,712 1,743 1,753 1,930 0 1,730 0 2,130
LPGI3,300 3,340 3,206 3,180 3,076 1 0 0 0
LPIN1,080 1,616 1,266 1,251 1,325 0 0 0 0
LPKR324 325 324 315 330 0 0 315 340
LPLI136 138 136 133 139 0 136 0 144
LPPF3,840 3,946 3,997 3,906 4,174 0 3,860 0 4,430
LPPS102 102 101 99 101 1 0 101 105
LRNA181 184 152 131 138 1 0 147 0
LSIP1,130 1,140 1,118 1,083 1,114 1 0 1,118 1,190
LTLS720 725 712 690 708 1 0 0 0
LUCK1,020 1,078 1,010 969 995 1 0 0 0
MABA50 51 50 50 51 1 50 0 70
MAGP50 50 50 50 50 0 0 0 0
MAIN1,220 1,245 1,215 1,176 1,249 0 0 1,215 1,330
MAMI132 143 140 138 151 0 140 0 156
MAMIP600 600 600 600 600 0 0 0 0
MAPA6,025 6,095 5,990 5,880 6,115 0 0 5,990 6,600
MAPB1,760 1,943 1,864 1,870 1,960 1 1,864 0 2,180
MAPI970 980 975 966 993 1 975 0 1,015
MARI248 249 250 248 253 1 250 0 260
MARK494 497 498 498 512 1 496 0 0
MASA835 841 836 834 837 1 0 834 0
MAYA7,250 7,250 7,289 7,250 7,534 1 7,250 0 0
MBAP2,400 2,366 2,444 2,360 2,581 0 0 2,360 2,780
MBSS715 706 690 661 723 1 0 690 770
MBTO128 121 122 117 128 0 0 122 150
MCAS3,420 3,488 3,495 3,478 3,587 0 3,495 0 3,780
MCOR149 149 149 147 152 0 0 149 156
MDIA119 123 122 120 127 1 121 0 146
MDKA3,960 4,026 3,970 3,944 3,999 1 0 0 0
MDKI200 224 217 217 232 0 217 0 236
MDLN288 291 289 284 301 1 289 0 310
MDRN50 50 50 50 50 0 0 0 0
MEDC800 799 817 809 864 0 810 0 920
MEGA5,550 5,550 5,554 5,480 5,568 0 0 5,480 0
MERK3,990 3,990 4,020 3,990 4,117 1 4,020 0 4,230
META197 197 197 196 200 0 0 196 202
MFIN1,065 1,072 1,045 1,023 1,016 0 0 1,065 1,075
MFMI660 656 625 582 614 0 0 660 780
MGNA50 50 50 50 50 0 0 0 0
MGRO860 864 861 840 874 0 0 840 930
MICE420 427 430 412 445 0 420 0 450
MIDI1,200 1,199 1,200 1,201 1,203 1 1,200 0 0
MIKA2,090 2,154 2,125 2,118 2,176 1 2,120 0 0
MINA915 933 953 862 1,075 0 0 862 1,510
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT164 160 169 169 185 0 164 0 200
MKPI16,675 16,675 16,878 16,975 17,115 1 16,675 0 0
MLBI19,800 19,785 19,877 19,785 20,016 0 19,877 0 20,200
MLIA1,325 1,334 1,328 1,302 1,342 0 0 1,302 1,630
MLPL114 117 118 118 126 0 118 0 132
MLPT765 879 863 853 937 0 0 750 1,340
MMLP410 406 414 414 429 0 410 0 0
MNCN900 901 908 892 957 1 900 0 990
MOLI1,040 1,069 1,072 1,044 1,085 0 1,050 0 1,130
MPMX1,290 1,296 1,285 1,262 1,306 1 0 0 0
MPOW120 123 120 118 122 0 0 0 128
MPPA191 194 196 194 209 0 193 0 238
MPRO745 752 766 758 782 0 745 0 0
MRAT171 171 170 167 170 0 0 170 0
MREI6,500 6,500 6,381 6,030 6,331 0 0 6,381 0
MSIN322 322 321 314 329 1 0 0 338
MSKY990 993 982 972 996 0 0 982 0
MTDL1,075 1,099 1,081 1,076 1,092 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA426 434 437 437 445 0 432 0 452
MTPS605 722 868 864 1,438 1 750 0 1,950
MTRA370 370 369 366 368 0 0 369 376
MTSM198 217 199 197 204 0 0 0 238
MTWI62 68 64 59 68 0 0 0 70
MYOH1,145 1,163 1,191 1,168 1,262 0 1,145 0 1,315
MYOR2,620 2,634 2,609 2,574 2,622 1 0 0 0
MYRX103 102 102 99 102 1 0 102 104
MYRXP50 50 50 50 50 1 0 0 51
MYTX75 79 75 74 82 1 75 0 95
NAGA250 252 252 250 257 0 0 250 0
NASA650 646 643 634 641 1 0 643 655
NATO720 726 708 691 713 1 0 708 755
NELY159 161 160 155 163 1 0 155 180
NFCX2,660 2,692 2,677 2,636 2,708 0 0 2,636 2,920
NICK320 317 319 306 345 1 0 319 400
NIKL2,400 2,428 2,437 2,432 2,580 0 2,430 0 2,730
NIPS344 345 348 347 355 0 344 0 384
NIRO135 133 132 130 131 1 0 132 0
NISP875 885 886 883 901 0 886 0 920
NOBU970 927 917 872 919 0 0 920 1,000
NRCA422 421 410 402 410 1 0 410 0
NUSA59 65 64 64 70 0 0 57 84
OASA302 332 316 312 341 1 310 0 0
OCAP2,100 2,100 2,100 2,100 2,100 0 0 0 0
OKAS160 160 161 161 164 1 160 0 0
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI560 553 567 527 595 0 0 527 720
PALM252 250 254 250 259 0 252 0 266
PANI106 110 108 106 113 0 108 0 124
PANR396 396 397 395 398 1 396 0 400
PANS1,425 1,448 1,424 1,417 1,450 1 0 0 1,480
PBID1,065 1,076 1,070 1,065 1,085 0 1,070 0 1,090
PBRX515 519 508 500 509 1 0 510 570
PBSA660 661 660 648 677 0 0 660 695
PCAR4,330 4,346 4,349 4,338 4,375 0 0 4,330 4,500
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE170 170 174 175 178 0 170 0 181
PEHA2,190 2,192 2,187 2,170 2,252 1 0 2,187 2,320
PGAS2,170 2,208 2,222 2,192 2,302 0 0 0 2,430
PGLI350 385 361 356 386 0 350 0 0
PICO280 283 279 277 282 0 0 279 298
PJAA1,320 1,323 1,322 1,303 1,327 1 1,322 0 0
PKPK81 90 86 83 92 1 86 0 96
PLAS50 50 50 50 50 0 0 0 0
PLIN3,800 3,800 3,796 3,800 3,789 1 0 3,800 0
PNBN1,260 1,259 1,265 1,239 1,294 0 0 1,239 1,330
PNBS59 60 60 60 63 1 60 0 65
PNIN1,330 1,400 1,357 1,336 1,395 1 1,357 0 1,465
PNLF370 366 374 365 396 0 372 0 424
PNSE590 587 593 567 617 0 0 567 0
POLA1,380 1,390 1,386 1,358 1,393 0 0 1,358 1,460
POLI1,150 1,186 1,127 1,088 1,136 0 0 0 0
POLL1,350 1,348 1,364 1,362 1,383 1 1,350 0 0
POLY117 121 120 112 133 0 0 112 156
POOL2,500 2,507 2,298 1,867 2,495 1 0 2,298 3,080
PORT600 600 601 600 600 0 600 0 0
POWR920 937 923 907 936 1 0 907 960
PPRE390 390 394 386 403 0 394 0 422
PPRO135 136 138 135 144 0 0 0 155
PRAS162 168 167 168 172 0 167 0 183
PRDA3,300 3,384 3,261 3,200 3,188 1 0 0 0
PRIM454 454 452 454 450 0 0 454 0
PSAB189 191 189 185 192 0 0 189 194
PSDN216 219 216 212 220 1 216 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI162 164 164 161 171 0 0 161 176
PTBA3,190 3,380 3,540 3,586 3,920 0 3,290 0 4,150
PTIS262 262 263 262 263 1 262 0 0
PTPP2,150 2,160 2,213 2,174 2,375 0 2,190 0 2,550
PTRO1,725 1,720 1,756 1,720 1,861 0 1,756 0 1,940
PTSN775 801 812 711 970 0 0 711 1,195
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP354 349 352 351 355 1 0 352 0
PWON680 672 683 671 714 0 0 671 750
PYFA197 202 192 187 184 1 0 197 0
PZZA1,200 1,209 1,207 1,201 1,228 0 1,205 0 1,260
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,031 1,035 1,037 1,033 1,049 0 0 1,031 1,090
RAJA284 295 285 277 296 1 285 0 0
RALS1,800 1,796 1,776 1,750 1,791 1 0 1,776 1,845
RANC402 401 392 372 410 0 0 392 428
RBMS88 94 90 89 94 0 90 0 0
RDTX6,850 6,850 6,834 6,760 6,802 0 0 6,850 0
RELI246 248 224 214 216 1 0 246 0
RICY178 182 183 181 188 0 180 0 193
RIGS320 334 322 315 334 1 322 0 348
RIMO134 134 134 131 134 1 0 134 138
RISE486 484 482 478 480 0 0 482 490
RMBA368 373 359 337 369 1 0 359 390
RODA282 300 291 286 316 0 291 0 380
ROTI1,300 1,300 1,298 1,289 1,303 0 0 1,298 1,310
RUIS248 248 251 253 256 0 248 0 0
SAFE210 211 206 203 208 1 0 210 0
SAME570 575 569 565 576 1 0 0 0
SAPX750 741 741 738 740 0 0 750 0
SATU108 110 110 109 115 0 110 0 119
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,150 9,150 9,150 9,140 9,154 1 0 9,140 9,200
SCMA1,730 1,775 1,772 1,761 1,821 0 1,772 0 1,870
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU51 51 51 51 53 0 51 0 55
SDPC105 105 105 104 106 0 0 104 114
SDRA850 851 845 841 847 0 0 0 0
SGRO2,400 2,392 2,395 2,382 2,438 1 0 0 2,500
SHID3,300 3,274 3,363 3,290 3,452 0 3,300 0 0
SHIP795 797 798 791 809 0 798 0 825
SIAP83 83 83 83 83 0 0 0 0
SIDO980 984 985 962 1,007 0 985 0 1,020
SILO4,600 4,786 4,545 4,340 4,422 1 0 0 0
SIMA79 85 84 83 91 0 82 0 98
SIMP398 404 406 401 418 0 0 0 432
SIPD800 780 768 757 755 0 0 785 810
SKBM486 499 474 442 459 0 0 0 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN404 410 406 402 413 1 406 0 418
SKYB284 284 284 284 284 0 0 0 0
SMAR4,120 4,120 4,120 4,120 4,120 1 0 4,120 0
SMBR810 887 890 888 975 0 875 0 1,190
SMCB1,725 1,756 1,751 1,737 1,785 0 0 1,710 1,880
SMDM150 158 153 144 151 0 150 0 0
SMDR300 302 305 299 320 0 304 0 330
SMGR11,325 11,570 11,910 11,590 13,005 0 11,800 0 13,925
SMMA9,900 9,950 9,870 9,780 9,802 1 0 0 0
SMMT124 126 128 124 136 0 0 0 158
SMRA1,045 1,037 1,047 1,006 1,113 0 0 1,006 1,245
SMRU175 191 190 169 204 0 0 169 270
SMSM1,580 1,594 1,561 1,530 1,538 1 0 1,555 1,635
SOCI234 243 220 203 210 1 0 226 0
SONA5,700 5,700 5,699 5,700 5,700 1 0 0 0
SOSS422 468 443 430 474 1 443 0 565
SOTS181 194 192 184 199 0 191 0 230
SPMA270 272 267 263 269 0 0 270 0
SPTO960 976 955 946 944 1 0 0 0
SQMI222 231 230 228 243 0 230 0 268
SRAJ214 214 213 214 214 1 0 0 0
SRIL338 339 338 336 340 1 0 0 0
SRSN64 66 66 65 72 1 66 0 82
SRTG3,780 3,764 3,755 3,684 3,772 0 0 3,755 3,860
SSIA645 638 635 623 668 1 0 0 690
SSMS1,070 1,081 1,078 1,057 1,092 0 1,078 0 1,105
SSTM372 372 366 323 373 0 0 366 388
STAR99 99 99 98 100 1 0 98 105
STTP3,200 3,200 3,204 3,200 3,204 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI82 85 84 82 87 0 84 0 95
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,850 2,858 2,810 2,780 2,760 1 0 0 0
SWAT123 125 124 123 128 1 124 0 133
TALF330 322 316 314 310 1 0 330 0
TAMU4,660 4,698 4,622 4,608 4,600 1 0 0 0
TARA745 756 747 733 756 0 0 733 770
TAXI90 90 90 90 90 0 0 0 0
TBIG3,710 3,756 3,740 3,662 3,841 0 3,740 0 3,950
TBLA845 851 843 832 858 0 0 0 890
TBMS820 822 842 830 886 0 0 780 940
TCID15,100 15,100 15,200 15,045 15,598 0 0 15,045 16,425
TCPI6,000 6,250 5,832 5,580 5,726 1 0 0 0
TDPM290 296 294 292 297 0 294 0 302
TELE690 706 696 673 710 0 0 673 735
TFCO630 634 627 610 623 0 0 630 0
TGKA4,000 3,860 3,989 4,000 4,104 1 0 0 0
TGRA810 810 816 812 834 0 810 0 845
TIFA171 172 172 168 176 0 171 0 185
TINS1,245 1,261 1,274 1,258 1,343 0 1,270 0 1,410
TIRA220 234 223 210 231 1 223 0 260
TIRT62 73 68 67 73 0 68 0 76
TKIM9,200 9,230 9,351 9,165 9,768 0 9,325 0 10,750
TLKM3,900 3,908 3,870 3,790 3,876 0 0 3,870 3,950
TMAS800 803 796 792 789 1 0 800 0
TMPI50 50 50 50 50 0 0 0 0
TMPO167 168 167 162 175 1 0 167 0
TNCA304 299 304 301 313 0 304 0 0
TOBA1,585 1,585 1,586 1,586 1,591 0 1,585 0 0
TOPS705 724 709 679 712 1 0 679 780
TOTL595 607 600 595 612 1 600 0 620
TOTO360 372 371 368 390 0 371 356 408
TOWR725 732 736 726 766 0 735 0 0
TPIA5,325 5,270 5,199 5,045 5,162 1 0 5,199 0
TPMA246 256 259 263 269 0 256 0 278
TRAM129 128 122 115 120 1 0 122 0
TRIL50 50 50 50 50 1 0 0 0
TRIM148 149 146 142 147 1 0 146 0
TRIO50 53 58 54 84 0 54 0 240
TRIS250 274 248 225 246 1 0 248 0
TRST370 368 372 372 376 0 370 0 410
TRUK107 109 109 108 114 0 108 0 118
TRUS312 323 310 294 306 0 0 310 360
TSPC1,650 1,662 1,673 1,649 1,735 0 0 1,649 1,800
TUGU2,790 2,788 2,745 2,700 2,702 0 0 2,790 0
TURI1,150 1,149 1,153 1,154 1,158 0 1,150 0 0
ULTJ1,370 1,344 1,318 1,278 1,298 1 0 1,305 0
UNIC3,710 4,717 4,540 4,390 5,340 0 4,520 0 5,775
UNIT212 218 208 203 212 1 0 212 244
UNSP110 111 110 108 114 0 0 108 118
UNTR27,150 27,125 27,046 26,495 27,255 1 0 27,046 27,800
UNVR44,800 45,005 45,002 44,255 45,731 0 0 44,255 50,525
URBN2,400 2,412 2,388 2,364 2,382 1 0 2,390 0
VICO102 102 102 101 102 1 0 102 103
VINS106 107 103 95 104 1 0 104 0
VIVA128 132 133 131 142 0 132 0 156
VOKS350 362 336 319 320 1 0 346 0
VRNA124 126 125 124 126 1 124 0 0
WAPO88 91 88 84 91 1 0 84 98
WEGE322 335 341 337 376 0 336 0 434
WEHA144 144 144 143 144 0 0 144 145
WICO580 584 591 568 598 0 0 568 625
WIIM230 232 246 238 287 0 238 0 320
WIKA2,280 2,294 2,313 2,260 2,403 1 2,310 0 2,490
WINS202 198 203 200 215 0 0 200 228
WOMF332 345 337 333 348 0 337 0 370
WOOD920 923 880 837 861 1 0 890 0
WSBP416 410 420 414 435 0 416 0 452
WSKT1,935 1,928 1,980 1,957 2,086 0 1,940 0 2,230
WTON555 551 568 550 612 0 560 0 680
YELO234 244 237 231 249 1 237 0 276
YPAS500 494 485 478 480 1 0 500 570
YULE147 149 141 137 140 1 0 141 153
ZBRA50 50 50 50 50 0 0 0 0
ZINC575 557 558 524 581 0 0 558 645
ZONE605 599 557 516 522 1 0 545 0
Diposting oleh Sugeng di 04.15

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)