Halaman

Rabu, 29 Mei 2019

LIST SLL/T/H 20190529

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,400 10,500 10,399 10,300 10,459 0 0 10,399 10,900
ABBA130 138 135 134 148 1 135 0 162
ABDA6,300 6,300 6,305 6,300 6,300 0 0 0 0
ABMM1,540 1,740 1,756 1,698 1,901 0 1,700 0 2,170
ACES1,660 1,707 1,664 1,647 1,682 1 0 0 0
ACST1,280 1,293 1,297 1,295 1,350 0 1,290 0 1,425
ADES1,055 1,050 1,041 1,028 1,041 1 0 1,041 1,090
ADHI1,405 1,481 1,438 1,438 1,463 0 0 0 1,610
ADMF9,875 9,985 9,902 9,820 9,929 0 0 9,820 10,000
ADMG240 246 242 238 249 0 0 238 264
ADRO1,270 1,291 1,258 1,247 1,257 0 0 1,260 1,305
AGII530 542 539 538 548 0 539 0 555
AGRO278 285 275 269 277 0 0 275 312
AGRS310 315 304 299 309 1 0 304 330
AHAP56 59 57 54 59 0 57 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI520 574 520 510 545 0 0 510 600
AKRA4,140 4,112 4,063 3,994 4,064 1 0 4,063 4,290
AKSI250 288 284 291 318 1 268 0 346
ALDO322 366 338 323 340 0 0 0 0
ALKA348 360 359 362 370 0 358 0 400
ALMI464 491 471 463 482 1 471 0 0
ALTO396 396 396 395 396 0 0 396 0
AMAG310 300 308 305 316 1 0 308 0
AMFG5,450 5,410 5,371 5,330 5,367 0 0 5,450 0
AMIN372 377 387 393 417 1 372 0 480
AMRT920 925 919 909 930 0 0 919 985
ANDI1,780 1,881 1,732 1,659 1,650 1 0 0 0
ANJT915 913 914 906 914 0 0 0 920
ANTM720 760 724 717 728 0 0 0 770
APEX840 840 835 840 837 1 0 840 0
APIC515 515 517 513 529 0 0 513 560
APII168 171 169 167 171 0 169 0 0
APLI80 82 79 74 83 1 0 79 94
APLN161 164 162 161 163 0 162 0 167
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII800 800 800 774 800 0 0 800 805
ARMY280 284 284 284 299 0 0 276 330
ARNA510 507 507 500 509 1 0 510 540
ARTA342 318 359 372 417 0 342 0 498
ARTI50 50 50 50 50 0 0 0 0
ARTO157 157 158 151 160 0 157 0 163
ASBI292 292 294 292 301 1 292 0 0
ASDM1,070 1,083 1,070 1,067 1,064 1 0 1,070 0
ASGR1,230 1,264 1,218 1,188 1,224 0 0 1,218 1,290
ASII7,075 7,245 7,079 7,005 7,066 0 0 0 7,350
ASJT212 212 211 209 215 1 0 211 264
ASMI760 802 822 836 924 0 775 0 990
ASRI306 329 316 314 319 0 0 0 330
ASRM2,100 2,214 2,168 2,066 2,241 0 2,168 0 0
ASSA770 784 778 770 797 1 778 0 820
ATIC855 886 852 827 855 0 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,450 1,473 1,458 1,457 1,473 0 1,458 0 1,530
BABP50 50 50 50 50 0 0 0 0
BACA300 314 315 317 336 0 310 0 344
BAJA98 99 99 97 101 1 99 0 104
BALI1,680 1,699 1,680 1,633 1,676 0 0 1,680 1,890
BAPA90 91 89 87 91 0 0 89 94
BATA595 599 596 585 595 0 0 585 0
BAYU1,765 1,688 1,830 1,767 2,053 0 1,770 0 2,500
BBCA28,675 28,810 28,151 27,530 27,676 0 0 28,275 0
BBHI170 172 170 169 170 1 0 0 0
BBKP278 284 278 275 279 0 0 278 286
BBLD472 478 474 466 478 0 0 466 0
BBMD1,610 1,608 1,607 1,608 1,606 1 0 0 0
BBNI8,150 8,785 8,426 8,355 8,581 0 0 0 8,825
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI3,810 3,978 3,844 3,790 3,884 0 0 3,790 4,160
BBRM50 50 50 50 50 1 0 0 52
BBTN2,400 2,456 2,391 2,354 2,382 0 0 0 0
BBYB272 273 273 268 277 1 0 268 290
BCAP212 212 196 187 189 1 0 194 0
BCIC450 450 450 450 450 0 0 0 0
BCIP82 84 80 72 78 0 0 80 0
BDMN4,680 4,922 4,794 4,772 4,947 0 4,794 0 5,600
BEEF181 191 180 174 179 1 0 181 197
BEKS50 50 50 50 50 0 0 0 0
BELL585 580 493 399 480 1 0 493 0
BEST244 256 244 239 244 0 0 244 272
BFIN630 646 635 631 647 0 0 0 685
BGTG72 75 72 70 75 1 0 70 80
BHIT80 85 78 76 77 1 0 0 0
BIKA212 220 220 218 230 0 0 212 254
BIMA51 51 51 50 52 1 0 51 53
BINA960 967 933 902 933 0 0 933 0
BIPI50 50 50 50 50 0 0 0 0
BIPP79 88 82 79 85 0 0 0 89
BIRD2,980 3,050 3,004 2,964 3,044 0 0 0 3,140
BISI1,465 1,468 1,448 1,409 1,437 1 0 1,448 1,480
BJBR1,620 1,774 1,654 1,615 1,634 0 0 0 1,900
BJTM590 635 610 608 620 0 0 0 635
BKDP56 58 57 55 58 1 0 55 60
BKSL116 114 109 104 106 1 0 109 0
BKSW180 189 179 169 178 1 0 180 195
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,950 4,950 4,950 4,950 4,950 0 0 0 0
BMAS340 339 337 326 359 1 0 337 388
BMRI7,375 7,785 7,502 7,400 7,502 0 0 0 0
BMSR120 121 118 110 132 1 0 118 165
BMTR422 424 393 370 375 1 0 398 0
BNBA278 282 279 276 281 0 0 276 290
BNBR50 50 50 50 50 0 0 0 0
BNGA970 991 978 969 1,005 0 0 969 1,090
BNII234 240 231 230 231 0 0 234 254
BNLI775 811 794 792 824 0 794 0 915
BOGA765 771 764 759 761 0 0 764 0
BOLT805 814 787 773 761 1 0 805 0
BORN50 50 50 50 50 0 0 0 0
BOSS1,750 1,807 1,716 1,676 1,692 1 0 0 0
BPFI600 600 601 600 600 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR91 93 91 89 98 1 0 89 120
BRAM6,600 6,300 7,169 7,215 8,146 0 6,600 0 0
BRIS510 524 508 501 510 0 0 508 540
BRMS50 50 50 50 50 0 0 0 0
BRNA1,075 1,063 1,055 1,051 1,046 0 0 1,075 0
BRPT3,820 3,756 3,705 3,584 3,689 0 0 3,705 4,010
BSDE1,275 1,322 1,266 1,237 1,256 0 0 0 0
BSIM560 561 562 550 562 1 0 550 0
BSSR1,685 1,697 1,652 1,598 1,590 0 0 1,685 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK99 103 100 100 105 1 100 0 115
BTEL50 50 50 50 50 0 0 0 0
BTON212 217 211 201 212 0 0 211 226
BTPN3,500 3,628 3,580 3,576 3,654 0 3,580 0 3,750
BTPS2,610 2,630 2,601 2,554 2,632 1 0 0 2,760
BUDI99 102 100 99 100 1 0 0 107
BUKK1,820 1,934 1,884 1,882 1,923 0 0 0 1,990
BULL188 194 190 187 195 0 0 187 218
BUMI114 117 114 113 118 0 114 0 129
BUVA122 125 122 120 124 1 0 0 135
BVIC162 168 164 165 165 1 0 0 0
BWPT148 146 144 140 144 0 0 144 157
BYAN18,900 18,900 18,878 18,900 18,867 0 0 18,900 0
CAKK107 112 108 107 111 1 0 0 121
CAMP575 586 581 571 594 0 581 0 610
CANI160 161 168 169 187 0 160 0 0
CARS2,500 2,506 2,499 2,476 2,506 0 0 2,499 2,560
CASA366 368 374 375 393 1 370 0 410
CASS730 728 723 704 719 0 0 720 0
CEKA1,295 1,335 1,264 1,224 1,263 1 0 1,264 0
CENT85 86 85 85 86 1 0 85 91
CFIN308 312 307 307 309 0 0 0 322
CINT270 281 274 272 279 1 274 0 300
CITA1,500 1,512 1,451 1,431 1,405 1 0 1,500 1,550
CITY292 297 304 290 335 0 300 0 350
CKRA76 76 76 76 76 0 0 0 0
CLAY3,140 3,140 3,144 3,100 3,155 0 3,140 0 3,170
CLEO350 354 350 346 358 1 0 0 366
CLPI745 762 756 750 784 0 756 0 820
CMNP1,225 1,262 1,228 1,220 1,236 1 0 0 1,390
CMPP186 189 187 182 187 0 0 182 200
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX464 484 488 471 542 1 488 0 0
COCO930 941 927 919 927 1 0 927 0
COWL208 212 206 202 206 0 0 208 242
CPIN4,580 4,746 4,588 4,520 4,620 0 0 4,520 5,075
CPRI72 76 73 70 77 0 0 70 97
CPRO50 50 50 50 50 0 0 0 0
CSAP575 580 573 560 575 0 0 573 605
CSIS82 83 84 80 91 0 84 0 111
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA930 1,051 956 926 953 0 0 926 1,110
CTTH106 110 105 99 107 0 0 105 110
DART372 351 341 323 335 1 0 341 424
DAYA210 210 212 210 213 1 210 0 0
DEAL700 769 745 705 797 0 0 0 1,055
DEFI1,730 1,730 1,731 1,730 1,731 0 1,730 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM795 812 795 787 804 1 0 795 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,727 1,711 1,693 1,716 0 1,700 0 1,750
DILD320 322 321 315 324 0 321 0 332
DIVA2,930 2,938 2,908 2,854 2,884 0 0 2,900 2,950
DKFT182 194 182 180 189 0 0 180 208
DLTA7,200 7,175 7,031 6,905 6,885 1 0 7,200 0
DMAS246 254 244 237 243 0 0 0 0
DNAR282 293 263 246 264 1 0 263 0
DNET3,180 3,180 3,180 3,120 3,180 0 0 3,120 3,200
DOID525 519 513 497 517 0 0 513 550
DPNS302 307 309 308 319 0 308 0 338
DPUM125 129 124 123 123 1 0 0 0
DSFI113 116 112 110 116 1 0 112 124
DSNG376 376 374 372 375 0 0 374 0
DSSA14,500 14,500 14,500 14,500 14,500 0 0 0 0
DUCK1,450 1,482 1,468 1,452 1,482 0 1,468 0 1,560
DUTI3,770 3,602 4,155 4,294 5,280 0 3,770 0 7,500
DVLA2,320 2,360 2,278 2,190 2,266 1 0 2,320 2,600
DWGL99 99 99 97 100 1 0 0 102
DYAN114 117 116 114 119 0 116 0 122
ECII1,100 1,100 1,100 1,099 1,100 0 0 1,100 0
EKAD850 862 841 834 834 1 0 845 0
ELSA350 353 345 340 346 0 0 346 368
ELTY50 50 50 50 50 0 0 0 0
EMDE246 249 247 240 246 0 0 0 0
EMTK8,000 7,970 8,348 8,460 8,729 0 8,000 0 8,900
ENRG54 56 54 53 55 1 0 54 60
EPMT2,420 2,444 2,420 2,392 2,414 0 0 2,420 0
ERAA1,095 1,208 1,105 1,076 1,106 0 0 0 0
ERTX125 123 123 116 124 1 0 125 0
ESSA310 328 305 294 300 0 0 310 0
ESTI93 96 95 94 97 1 0 92 128
ETWA64 68 65 64 70 1 0 64 78
EXCL2,790 2,902 2,762 2,696 2,747 0 0 2,762 3,020
FAST2,180 2,188 2,112 2,057 2,045 1 0 2,180 2,300
FASW8,400 8,490 8,320 8,075 8,422 0 0 0 0
FILM1,065 1,100 1,049 1,018 1,050 0 0 1,049 1,120
FINN50 50 50 50 50 0 0 0 0
FIRE8,450 8,685 9,197 9,030 11,374 1 8,700 0 14,050
FISH2,900 2,900 2,901 2,900 2,900 0 0 0 0
FMII695 695 690 689 687 0 0 695 0
FOOD162 162 162 157 163 0 0 157 175
FORU100 101 100 98 100 0 0 100 0
FORZ855 882 854 823 850 1 0 855 880
FPNI140 142 139 127 141 0 0 139 154
FREN280 295 276 267 275 0 0 278 348
GAMA50 50 50 50 50 0 0 0 0
GDST87 88 87 85 88 0 0 87 92
GDYR1,910 1,909 1,919 1,912 1,942 0 1,910 0 0
GEMA332 333 331 322 333 1 0 331 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM76,800 80,665 78,480 78,235 80,026 0 0 0 84,600
GHON1,315 1,298 1,287 1,224 1,305 1 0 1,287 1,400
GIAA454 461 439 419 433 1 0 438 0
GJTL655 686 655 643 659 0 0 643 760
GLOB328 326 330 328 334 0 328 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI216 225 214 210 215 1 0 214 234
GMTD19,700 19,700 19,724 19,760 19,742 1 19,700 0 0
GOLD442 498 473 470 540 0 473 0 575
GOLL50 50 50 50 50 0 0 0 0
GOOD1,595 1,622 1,594 1,575 1,592 0 0 1,594 1,725
GPRA95 97 95 94 97 1 0 94 99
GREN328 328 328 328 328 0 0 0 0
GSMF109 110 109 105 116 1 0 109 134
GTBO142 154 141 135 143 0 0 141 159
GWSA185 190 187 184 191 1 186 0 198
GZCO51 51 51 50 51 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA125 122 131 129 159 0 125 0 180
HDTX120 117 118 117 119 1 0 0 143
HEAL3,490 3,490 3,485 3,384 3,514 0 0 0 3,560
HELI185 189 182 175 184 1 0 182 198
HERO900 935 902 908 938 0 902 0 0
HEXA3,040 3,064 3,041 3,026 3,040 0 0 3,026 0
HITS680 702 666 642 646 1 0 680 0
HKMU342 342 342 340 346 0 0 0 350
HMSP3,230 3,294 3,264 3,240 3,324 0 3,264 0 3,560
HOKI700 744 708 696 709 1 0 0 750
HOME95 100 98 98 102 0 98 0 0
HOTL175 185 171 163 164 1 0 0 0
HRME272 318 279 266 313 0 0 0 0
HRTA248 248 248 244 250 0 248 0 256
HRUM1,430 1,454 1,407 1,376 1,380 1 0 1,420 0
IATA50 50 50 50 50 0 0 0 0
IBFN220 209 211 208 221 1 0 211 248
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP9,725 9,835 9,689 9,530 9,676 0 0 9,689 9,900
ICON99 100 99 98 102 1 0 98 132
IDPR414 420 419 413 424 0 0 413 440
IGAR370 368 365 356 366 0 0 365 374
IIKP63 65 62 58 67 0 0 62 78
IKAI149 150 149 147 152 0 0 0 164
IKBI260 258 254 254 253 1 0 260 0
IMAS2,730 2,750 2,673 2,612 2,616 1 0 2,700 0
IMJS545 564 537 516 527 0 0 530 605
IMPC930 932 916 887 900 0 0 916 0
INAF3,500 3,866 3,697 3,704 3,905 0 3,697 0 4,040
INAI438 438 435 432 438 1 0 0 442
INCF232 263 253 238 290 0 253 0 0
INCI488 490 491 480 500 0 0 480 525
INCO2,700 2,838 2,676 2,622 2,662 0 0 2,700 2,910
INDF6,400 6,555 6,381 6,295 6,356 0 0 6,375 6,750
INDR5,175 5,178 4,950 4,830 4,834 1 0 5,000 0
INDS2,280 2,352 2,300 2,286 2,331 1 0 0 2,490
INDX64 63 64 62 67 0 64 0 78
INDY1,440 1,560 1,411 1,343 1,352 0 0 1,395 1,540
INKP6,925 7,010 6,556 6,175 6,369 1 0 6,550 0
INPC71 71 70 68 69 1 0 70 74
INPP780 780 781 780 780 0 0 0 0
INPS3,060 3,102 3,075 3,054 3,086 0 0 3,054 0
INRU600 599 569 538 546 1 0 600 0
INTA480 481 481 478 483 0 480 0 0
INTD150 149 152 148 155 0 0 148 0
INTP20,325 20,330 19,630 19,100 19,307 0 0 20,000 20,350
IPCC1,275 1,318 1,289 1,275 1,290 0 0 0 1,320
IPCM268 276 260 251 253 0 0 266 296
IPOL94 97 97 97 102 0 97 0 106
ISAT1,975 2,079 1,929 1,863 1,890 0 0 1,970 2,210
ISSP96 100 96 94 98 0 0 94 117
ITMA710 754 736 743 749 0 0 0 785
ITMG17,000 17,240 17,023 16,895 17,197 0 0 0 18,625
ITTG82 82 82 82 82 0 0 0 0
JAWA124 123 125 125 126 0 124 0 127
JAYA131 137 129 125 134 1 0 129 0
JECC6,150 6,150 6,150 5,925 6,150 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD450 489 459 453 477 0 0 0 0
JKON458 458 457 452 457 0 0 458 0
JKSW60 60 60 60 60 0 0 0 0
JMAS840 837 843 836 851 0 840 0 0
JPFA1,475 1,517 1,439 1,396 1,408 1 0 1,470 1,550
JRPT580 599 588 583 589 0 0 0 0
JSKY1,200 1,257 1,236 1,208 1,307 0 1,235 0 0
JSMR5,375 5,820 5,482 5,430 5,477 0 0 0 0
JSPT1,015 974 1,059 1,048 1,199 0 1,015 0 0
JTPE840 864 857 847 899 0 857 0 950
KAEF3,390 3,664 3,331 3,274 3,376 1 0 0 0
KARW70 76 71 70 77 0 71 0 83
KBLI510 541 507 491 515 1 0 507 560
KBLM236 238 231 221 231 0 0 231 270
KBLV418 423 415 406 418 1 0 418 0
KBRI50 50 50 50 50 0 0 0 0
KDSI940 952 947 942 959 0 947 0 990
KIAS100 100 100 100 100 0 0 0 0
KICI268 278 267 261 278 0 0 267 322
KIJA264 272 260 253 257 1 0 0 0
KINO2,590 2,640 2,534 2,450 2,527 1 0 2,534 2,700
KIOS580 667 610 596 677 0 0 0 805
KKGI210 211 199 190 217 1 0 199 244
KLBF1,360 1,386 1,347 1,332 1,358 0 0 1,347 1,485
KMTR312 317 312 305 320 0 0 305 340
KOBX168 185 168 162 169 1 0 0 0
KOIN232 247 232 215 244 1 0 215 270
KONI298 306 270 237 275 1 0 270 0
KOPI650 661 655 652 656 0 0 0 0
KPAL125 163 132 118 131 1 0 118 173
KPAS123 126 123 116 127 1 0 123 150
KPIG133 134 133 131 133 0 0 133 135
KRAH2,280 2,286 2,283 2,284 2,280 1 2,280 0 0
KRAS396 390 380 370 372 0 0 376 402
KREN585 582 564 540 555 1 0 564 605
LAND980 1,005 979 963 1,092 1 0 0 1,220
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM328 328 328 326 328 0 0 328 330
LEAD61 63 58 55 56 1 0 58 0
LINK4,460 4,454 4,309 4,176 4,271 0 0 4,309 0
LION595 595 593 594 589 0 0 595 0
LMAS59 61 60 59 60 1 0 0 0
LMPI148 146 148 145 149 0 0 0 0
LMSH590 612 578 568 558 1 0 590 0
LPCK1,665 1,713 1,603 1,533 1,563 0 0 1,655 0
LPGI3,600 3,640 3,586 3,520 3,562 1 0 3,600 4,100
LPIN278 125 531 612 941 0 282 0 1,200
LPKR324 334 324 319 323 1 0 0 0
LPLI144 146 143 133 142 0 0 144 0
LPPF3,720 3,804 3,739 3,688 3,758 0 0 0 4,060
LPPS102 103 102 100 102 1 0 102 105
LRNA155 169 163 158 173 1 163 0 204
LSIP1,165 1,143 1,119 1,081 1,110 1 0 1,119 0
LTLS605 641 631 622 651 0 625 0 720
LUCK1,095 1,257 1,227 1,271 1,399 1 1,205 0 1,485
MABA50 51 50 50 51 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,025 1,128 1,061 1,044 1,091 0 0 0 1,235
MAMI127 136 131 131 136 0 131 0 146
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,600 5,680 5,429 5,110 5,364 0 0 5,500 6,150
MAPB1,775 1,818 1,797 1,773 1,809 0 0 0 1,835
MAPI840 858 838 815 874 0 0 838 975
MARI242 253 246 245 248 0 0 0 0
MARK494 497 495 494 501 1 0 0 515
MASA670 681 653 611 624 0 0 630 840
MAYA7,000 7,000 7,022 7,000 7,060 0 0 0 0
MBAP2,420 2,502 2,398 2,360 2,380 0 0 0 0
MBSS635 662 635 627 639 0 0 635 720
MBTO132 139 131 127 140 1 0 131 149
MCAS3,550 3,600 3,538 3,522 3,527 1 0 0 0
MCOR152 152 150 147 151 1 0 0 161
MDIA121 131 127 126 134 0 127 0 138
MDKA3,950 3,946 3,892 3,828 3,891 0 0 3,892 4,020
MDKI222 224 218 211 214 0 0 220 228
MDLN252 266 256 249 260 0 0 249 296
MDRN50 50 50 50 50 0 0 0 0
MEDC775 809 789 781 798 0 0 0 0
MEGA5,950 5,950 5,953 5,950 5,961 1 5,950 0 0
MERK3,990 4,014 3,999 3,994 4,016 0 3,999 0 0
META197 198 192 188 188 1 0 197 0
MFIN1,050 1,087 1,067 1,056 1,078 0 0 0 0
MFMI480 492 497 484 537 0 490 0 710
MGNA50 50 50 50 50 0 0 0 0
MGRO815 814 804 784 812 0 0 804 890
MICE436 436 425 418 421 0 0 434 438
MIDI1,200 1,200 1,200 1,200 1,200 0 0 0 0
MIKA1,855 1,898 1,917 1,887 2,058 0 1,910 0 2,200
MINA1,480 1,486 1,432 1,410 1,558 1 0 0 1,760
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT82 88 107 104 160 0 89 0 194
MKPI16,725 16,725 16,451 16,725 16,026 0 0 16,725 0
MLBI20,250 20,230 20,050 19,790 19,899 0 0 20,050 0
MLIA1,410 1,436 1,399 1,392 1,394 1 0 0 0
MLPL113 120 110 106 108 1 0 113 0
MLPT830 858 831 832 839 0 0 0 890
MMLP370 376 377 374 388 0 374 370 420
MNCN1,135 1,170 1,062 1,002 997 1 0 1,070 0
MOLI1,060 1,062 1,059 1,055 1,060 0 0 0 1,085
MPMX1,395 1,502 1,346 1,301 1,326 1 0 0 0
MPOW116 119 117 116 122 0 116 0 0
MPPA192 205 187 180 182 1 0 191 0
MPRO670 680 673 658 684 0 0 658 780
MRAT167 169 167 165 169 0 0 167 170
MREI6,300 6,370 6,255 6,025 6,188 0 0 6,255 6,500
MSIN370 372 349 332 330 1 0 354 0
MSKY995 998 987 980 986 0 0 0 0
MTDL1,145 1,152 1,102 1,068 1,069 1 0 1,110 0
MTFN50 50 50 50 50 0 0 0 0
MTLA430 429 434 429 442 1 430 0 454
MTPS1,025 1,267 1,105 1,090 1,212 0 1,105 0 0
MTRA388 388 385 383 381 1 0 0 0
MTSM198 194 196 198 200 0 0 0 216
MTWI72 76 74 72 78 1 0 72 91
MYOH1,300 1,319 1,279 1,251 1,255 1 0 0 0
MYOR2,540 2,550 2,541 2,514 2,587 0 0 2,514 2,660
MYRX105 105 103 101 102 1 0 103 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX68 74 72 72 76 0 72 0 79
NAGA254 264 240 226 242 1 0 242 0
NASA660 703 664 653 672 1 0 0 0
NATO720 743 739 730 770 1 739 0 0
NELY160 161 160 159 160 0 0 0 163
NFCX2,640 2,648 2,630 2,614 2,621 0 0 2,630 2,700
NICK278 268 277 262 296 0 0 277 348
NIKL1,835 2,068 1,994 1,989 2,236 0 1,950 0 2,450
NIPS240 240 239 226 253 0 0 239 344
NIRO131 131 131 130 131 1 0 131 0
NISP890 906 883 881 883 1 0 890 0
NOBU960 960 960 960 960 1 960 0 970
NRCA378 386 375 369 375 1 0 375 432
NUSA57 57 57 55 61 0 57 0 73
OASA288 288 292 290 298 1 0 266 374
OCAP2,100 2,100 2,100 2,100 2,100 0 0 0 0
OKAS164 167 162 159 159 1 0 164 0
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI550 565 561 562 582 0 561 0 610
PALM264 272 265 255 261 1 264 0 0
PANI108 111 106 104 106 1 0 106 115
PANR394 398 395 394 394 0 0 0 0
PANS1,425 1,431 1,423 1,409 1,432 0 0 0 1,465
PBID1,085 1,090 1,079 1,057 1,075 0 0 1,079 0
PBRX545 552 547 537 551 0 547 0 560
PBSA660 678 662 644 660 0 0 644 700
PCAR3,500 3,598 3,681 3,642 3,975 0 0 3,490 4,340
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE181 184 179 177 178 1 0 181 0
PEHA1,880 2,013 1,845 1,757 1,799 0 0 1,880 2,190
PGAS1,955 2,073 1,968 1,938 1,977 0 0 0 2,180
PGLI344 416 385 384 422 0 385 0 0
PICO280 282 281 276 283 0 280 0 0
PJAA1,285 1,292 1,296 1,293 1,313 0 1,285 0 1,350
PKPK84 86 85 83 86 0 85 0 89
PLAS50 50 50 50 50 0 0 0 0
PLIN3,790 3,790 3,790 3,790 3,790 0 0 0 0
PNBN1,160 1,176 1,173 1,171 1,201 0 1,173 0 1,255
PNBS56 57 56 55 57 0 0 56 60
PNIN1,260 1,289 1,262 1,250 1,278 0 0 1,250 1,370
PNLF324 337 325 316 326 0 0 316 368
PNSE620 620 620 620 620 1 0 620 0
POLA1,345 1,329 1,262 1,081 1,250 0 0 1,285 1,385
POLI1,070 1,040 1,018 964 1,048 1 0 1,018 1,195
POLL1,215 1,216 1,216 1,213 1,214 0 0 1,215 0
POLY94 105 95 89 97 0 0 89 119
POOL2,200 2,136 2,206 2,126 2,429 1 2,200 0 0
PORT530 530 532 530 530 0 530 0 0
POWR890 901 893 892 912 1 893 885 930
PPRE386 390 386 382 386 0 0 0 390
PPRO116 118 115 114 117 0 0 115 136
PRAS163 163 159 155 155 0 0 163 163
PRDA3,500 3,508 3,507 3,478 3,570 1 3,500 0 3,620
PRIM466 461 457 449 457 0 0 457 490
PSAB181 187 183 180 186 1 0 180 240
PSDN218 220 216 213 210 1 0 218 220
PSKT50 50 50 50 50 0 0 0 0
PSSI165 174 162 153 160 0 0 160 0
PTBA3,000 2,986 2,914 2,852 2,892 0 0 2,914 3,260
PTIS262 262 262 262 262 0 0 0 0
PTPP1,880 1,927 1,878 1,852 1,892 0 0 0 2,180
PTRO1,635 1,702 1,613 1,582 1,598 1 0 1,630 1,740
PTSN1,070 1,293 1,012 888 878 1 0 0 0
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP368 371 369 368 371 1 369 0 380
PWON680 687 662 645 656 1 0 670 695
PYFA192 195 193 193 193 1 0 0 197
PZZA1,145 1,167 1,163 1,150 1,185 0 0 0 1,300
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,010 1,016 996 985 981 0 0 1,004 1,031
RAJA254 269 260 254 276 1 260 0 296
RALS1,610 1,653 1,623 1,578 1,713 0 0 1,578 1,810
RANC396 395 386 383 378 1 0 392 402
RBMS80 82 80 77 82 0 0 77 89
RDTX8,125 7,770 7,114 6,905 6,446 1 0 8,125 0
RELI198 217 207 202 242 1 207 0 302
RICY181 183 180 176 177 0 0 181 0
RIGS332 338 324 310 316 1 0 318 0
RIMO131 135 132 130 132 1 0 130 0
RISE555 564 557 554 566 1 557 0 0
RMBA408 415 403 384 420 1 0 403 450
RODA246 252 251 250 261 0 251 0 290
ROTI1,305 1,304 1,302 1,296 1,312 0 0 0 1,320
RUIS258 258 256 256 251 0 0 258 0
SAFE206 206 207 202 207 1 206 0 210
SAME515 532 518 514 528 0 0 514 575
SAPX730 772 709 630 786 0 0 709 835
SATU117 116 114 112 119 1 0 114 130
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,200 9,210 9,178 9,110 9,151 0 0 9,200 0
SCMA1,575 1,578 1,551 1,504 1,560 0 0 1,551 1,725
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU51 52 51 50 50 1 0 51 53
SDPC109 109 107 106 106 0 0 0 0
SDRA850 851 849 845 846 0 0 850 0
SGRO2,200 2,360 2,289 2,298 2,350 0 2,289 0 2,460
SHID3,890 4,054 3,983 4,038 4,052 1 3,983 0 0
SHIP815 809 799 782 793 0 0 795 0
SIAP83 83 83 83 83 0 0 0 0
SIDO940 950 935 913 948 0 0 935 990
SILO4,250 4,266 4,286 4,246 4,410 0 4,280 0 4,710
SIMA61 63 62 62 65 0 62 0 80
SIMP326 352 341 341 358 0 341 0 398
SIPD890 902 910 910 938 1 0 870 1,070
SKBM460 460 432 421 418 0 0 460 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN402 406 393 384 390 0 0 394 0
SKYB284 284 284 284 284 0 0 0 0
SMAR4,120 4,120 4,115 4,114 4,107 0 0 4,120 0
SMBR620 639 630 623 651 0 0 615 810
SMCB1,480 1,493 1,458 1,437 1,458 0 0 1,460 1,730
SMDM144 148 149 147 154 0 147 0 160
SMDR298 307 297 293 295 1 0 298 0
SMGR11,050 11,470 11,031 10,735 11,108 0 0 11,031 11,450
SMMA9,900 9,950 9,827 9,830 9,726 1 0 9,900 0
SMMT123 126 124 122 128 1 0 122 145
SMRA1,045 1,158 1,051 1,015 1,041 1 0 0 0
SMRU114 115 118 113 128 0 0 113 177
SMSM1,610 1,633 1,598 1,556 1,621 1 0 1,598 1,675
SOCI202 222 204 195 206 1 0 195 256
SONA5,700 5,700 5,700 5,700 5,700 0 0 0 0
SOSS370 385 375 362 403 0 375 0 510
SOTS310 325 291 260 282 1 0 292 374
SPMA280 281 279 274 280 0 0 279 0
SPTO960 958 954 945 952 1 0 954 975
SQMI194 218 194 187 198 1 0 187 232
SRAJ224 224 220 220 220 1 0 224 250
SRIL332 339 337 338 344 1 337 0 350
SRSN67 69 68 68 70 1 68 0 0
SRTG3,770 3,860 3,777 3,772 3,842 1 0 0 3,900
SSIA580 597 586 584 600 0 586 0 660
SSMS1,025 1,048 1,016 992 1,024 0 0 1,016 1,085
SSTM400 401 396 383 393 0 0 400 0
STAR98 99 98 98 101 1 98 0 109
STTP3,710 3,710 3,748 3,764 3,789 1 3,710 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI82 91 77 66 72 1 0 78 99
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,950 2,932 2,939 2,928 2,953 1 0 0 2,980
SWAT118 122 118 116 121 0 0 0 0
TALF330 330 328 326 323 1 0 330 0
TAMU4,910 4,932 4,850 4,828 4,854 1 0 4,860 0
TARA765 784 767 762 774 0 0 0 0
TAXI50 46 63 68 83 0 0 0 0
TBIG3,350 3,482 3,291 3,218 3,252 0 0 3,291 3,760
TBLA820 811 776 746 762 1 0 765 850
TBMS885 880 888 893 897 0 885 0 940
TCID14,000 14,020 14,085 13,920 14,250 0 0 13,920 15,100
TCPI6,200 6,455 6,236 6,115 6,491 1 0 0 7,050
TDPM292 295 291 288 293 0 0 291 298
TELE660 668 667 639 676 0 0 639 720
TFCO710 688 679 668 686 0 0 710 750
TGKA3,990 3,990 3,990 3,990 3,992 0 0 0 0
TGRA820 823 818 803 822 0 0 0 0
TIFA179 181 176 173 171 1 0 175 183
TINS1,105 1,196 1,111 1,078 1,110 0 0 1,078 1,255
TIRA228 240 231 236 238 1 0 0 0
TIRT65 67 63 60 67 0 0 63 77
TKIM8,200 8,080 7,447 6,920 6,916 0 0 7,575 9,050
TLKM3,690 3,860 3,705 3,642 3,677 0 0 3,690 3,900
TMAS800 798 781 752 767 0 0 800 0
TMPI50 50 50 50 50 0 0 0 0
TMPO171 170 172 170 176 0 171 0 202
TNCA270 284 264 231 269 0 0 264 304
TOBA1,700 1,724 1,726 1,661 1,764 0 0 1,661 1,895
TOPS770 783 721 671 698 1 0 710 0
TOTL540 562 546 544 549 0 0 0 600
TOTO362 368 360 351 364 0 0 360 378
TOWR675 682 676 666 693 0 675 0 740
TPIA5,125 5,185 5,074 4,974 5,076 1 0 5,074 5,600
TPMA332 329 318 311 305 1 0 322 0
TRAM127 131 121 113 116 1 0 121 131
TRIL50 50 50 50 50 0 0 0 0
TRIM165 171 160 153 150 1 0 0 0
TRIO50 50 50 50 50 0 0 0 51
TRIS218 237 219 214 231 1 0 214 274
TRST370 370 370 370 370 0 0 0 0
TRUK105 108 105 103 107 0 105 0 0
TRUS300 312 304 299 315 0 304 0 324
TSPC1,600 1,602 1,600 1,583 1,629 0 0 0 1,695
TUGU2,980 2,986 2,980 2,984 2,974 1 2,980 0 3,000
TURI1,105 1,118 1,116 1,117 1,124 0 1,115 0 1,155
ULTJ1,345 1,371 1,340 1,329 1,357 1 0 0 1,420
UNIC4,180 4,176 4,189 4,152 4,210 0 4,180 0 0
UNIT206 213 211 214 211 1 206 0 0
UNSP99 106 101 100 104 0 0 0 113
UNTR24,300 25,465 24,751 24,615 25,244 0 24,751 0 26,900
UNVR42,500 43,980 42,816 42,615 43,005 0 0 0 44,500
URBN2,380 2,398 2,387 2,382 2,394 0 0 0 0
VICO102 103 102 102 102 0 0 0 0
VINS91 93 92 90 97 1 0 90 134
VIVA134 136 127 120 124 1 0 131 0
VOKS312 313 304 294 305 1 0 308 360
VRNA121 123 122 121 123 1 0 0 125
WAPO85 87 84 80 86 1 0 84 100
WEGE314 328 312 305 312 0 0 312 328
WEHA147 147 145 144 146 1 0 145 0
WICO620 609 612 591 618 0 0 612 625
WIIM218 229 225 227 238 0 225 0 254
WIKA2,200 2,218 2,139 2,078 2,097 0 0 2,140 2,320
WINS192 198 197 199 203 0 194 0 224
WOMF314 321 316 315 319 0 316 0 338
WOOD900 955 916 911 931 1 0 0 1,025
WSBP398 396 387 375 382 0 0 387 428
WSKT1,795 1,825 1,772 1,722 1,757 0 0 1,760 1,960
WTON505 518 506 501 513 0 0 0 575
YELO193 196 193 184 198 0 0 193 242
YPAS450 450 458 447 492 0 0 447 0
YULE152 152 152 151 153 1 152 0 158
ZBRA50 50 50 50 50 0 0 0 0
ZINC476 489 500 499 545 0 494 0 585
ZONE675 671 661 639 666 1 0 0 0
Diposting oleh Sugeng di 06.13

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)