LIST SLL/T/H 20190731

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	10,025	10,085	10,082	10,050	10,207	0	10,082	0	10,600
ABBA	153	157	155	153	163	0	0	153	179
ABDA	7,000	7,000	7,000	7,000	7,000	0	0	0	0
ABMM	1,845	1,856	1,839	1,790	1,837	0	0	1,845	0
ACES	1,805	1,824	1,800	1,787	1,826	1	0	0	1,860
ACST	1,370	1,406	1,386	1,355	1,403	0	0	1,355	1,530
ADES	1,140	1,171	1,133	1,106	1,136	1	0	1,133	1,200
ADHI	1,510	1,495	1,506	1,485	1,578	0	0	1,506	1,660
ADMF	10,600	10,650	10,509	10,290	10,554	1	0	0	0
ADMG	254	259	261	259	272	0	260	0	296
ADRO	1,295	1,274	1,268	1,239	1,286	0	0	1,268	1,365
AGII	655	656	638	620	632	1	0	640	0
AGRO	284	286	286	282	298	0	0	282	324
AGRS	258	298	275	260	287	0	0	0	314
AHAP	59	60	58	56	59	1	0	58	67
AIMS	180	180	180	180	180	0	0	0	0
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	50	50	50	50	0	0	0	0
AKPI	432	440	428	424	431	1	0	428	0
AKRA	3,930	3,958	3,985	3,962	4,152	0	0	3,850	4,440
AKSI	342	325	308	269	312	1	0	308	370
ALDO	342	346	338	330	343	1	0	338	400
ALKA	440	420	411	373	423	1	0	411	450
ALMI	490	489	491	475	493	0	490	0	500
ALTO	380	382	383	381	384	0	380	0	394
AMAG	306	308	309	302	311	0	306	0	312
AMFG	5,300	5,300	5,300	5,260	5,300	0	0	5,300	5,400
AMIN	358	356	364	364	372	0	358	0	378
AMRT	925	929	924	920	939	1	0	0	960
ANDI	2,000	2,000	2,000	1,976	2,000	0	0	2,000	2,000
ANJT	915	911	917	910	925	0	915	0	935
ANTM	935	924	919	906	957	1	0	919	985
APEX	700	700	700	700	700	0	0	0	0
APIC	655	655	645	636	646	1	0	655	0
APII	167	168	167	166	169	0	167	0	176
APLI	118	119	114	105	109	1	0	0	0
APLN	208	212	210	207	222	0	210	0	258
APOL	50	50	50	50	50	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	750	748	756	735	777	0	0	735	805
ARMY	252	250	255	251	264	0	252	0	280
ARNA	535	545	525	511	520	1	0	520	0
ARTA	400	400	398	400	397	1	0	0	0
ARTI	50	50	50	50	50	0	0	0	0
ARTO	171	168	169	168	170	1	0	171	180
ASBI	332	333	334	327	344	0	0	327	0
ASDM	1,015	1,041	1,043	1,056	1,080	0	1,015	0	1,095
ASGR	1,145	1,162	1,163	1,157	1,189	0	1,150	0	1,210
ASII	7,275	7,220	7,204	7,130	7,218	1	0	7,204	7,525
ASJT	226	237	228	226	234	0	0	0	0
ASMI	885	885	872	847	857	0	0	880	975
ASRI	334	344	339	337	348	0	339	0	356
ASRM	2,350	2,340	2,369	2,380	2,390	1	2,350	0	0
ASSA	855	857	848	835	855	0	0	848	885
ATIC	870	848	851	831	856	1	0	0	890
ATPK	194	194	194	194	194	0	0	0	0
AUTO	1,435	1,449	1,436	1,428	1,448	1	0	1,428	1,485
BABP	50	50	50	50	50	1	0	0	0
BACA	300	292	284	274	284	1	0	284	0
BAJA	93	93	93	91	95	0	0	91	100
BALI	1,690	1,689	1,688	1,665	1,698	1	0	1,688	1,705
BAPA	88	90	89	88	91	0	89	0	92
BATA	660	670	656	634	664	1	0	0	0
BAYU	1,180	1,180	1,184	1,160	1,237	0	0	1,160	1,355
BBCA	31,100	31,195	31,062	30,905	31,301	1	0	0	31,450
BBHI	156	156	157	155	158	0	156	0	168
BBKP	296	296	298	295	308	0	0	295	324
BBLD	484	468	468	466	466	0	0	484	0
BBMD	2,300	2,238	2,142	2,062	2,039	1	0	2,100	0
BBNI	8,350	8,385	8,445	8,355	8,690	0	0	8,225	9,325
BBNP	2,250	2,250	2,250	2,250	2,250	1	0	0	0
BBRI	4,500	4,482	4,474	4,438	4,496	1	0	4,474	4,560
BBRM	50	50	50	50	50	0	0	0	0
BBTN	2,450	2,428	2,424	2,386	2,454	1	0	2,424	2,500
BBYB	280	280	280	278	283	0	280	0	288
BCAP	226	226	226	224	227	0	0	224	230
BCIC	450	450	450	450	450	0	0	0	0
BCIP	83	84	83	82	84	1	0	83	87
BDMN	5,175	5,200	5,128	5,014	5,268	1	0	0	5,400
BEEF	322	334	310	293	298	1	0	0	0
BEKS	50	50	50	50	50	0	0	0	0
BELL	494	596	507	506	572	1	0	0	0
BEST	324	332	321	310	321	1	0	321	336
BFIN	600	597	596	591	604	0	0	0	0
BGTG	74	74	73	72	74	0	0	73	77
BHIT	79	79	79	78	84	0	0	78	88
BIKA	210	215	209	201	214	1	0	209	226
BIMA	50	50	50	50	50	1	0	0	50
BINA	930	931	932	918	940	0	0	918	1,005
BIPI	50	52	50	50	51	0	50	0	64
BIPP	68	68	69	67	72	0	69	0	90
BIRD	2,860	2,834	2,830	2,774	2,867	0	0	2,830	3,020
BISI	1,420	1,418	1,416	1,398	1,424	0	0	1,416	1,480
BJBR	1,605	1,633	1,619	1,613	1,659	0	1,619	0	1,740
BJTM	635	640	635	627	640	0	0	0	0
BKDP	58	58	58	57	58	0	0	58	59
BKSL	154	150	145	138	143	1	0	145	0
BKSW	183	183	183	181	187	1	0	181	199
BLTA	50	50	50	50	50	0	0	0	0
BLTZ	3,800	3,800	3,800	3,800	3,800	0	0	0	0
BMAS	304	302	302	300	302	0	0	302	312
BMRI	7,950	7,905	7,839	7,685	7,836	0	0	7,839	8,175
BMSR	101	100	104	102	119	1	101	0	0
BMTR	390	393	388	382	399	0	0	388	444
BNBA	280	282	281	279	286	1	281	0	294
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,095	1,094	1,101	1,091	1,145	0	1,101	0	1,170
BNII	242	246	247	246	258	0	247	0	268
BNLI	930	918	909	873	930	1	0	909	990
BOGA	685	690	697	692	727	0	690	675	770
BOLT	850	854	853	849	863	0	853	0	890
BORN	50	50	50	50	50	0	0	0	0
BOSS	1,240	1,359	1,380	1,380	1,687	0	0	1,200	1,910
BPFI	915	918	910	909	903	1	0	0	0
BPII	7,600	7,600	7,596	7,600	7,600	1	0	0	0
BPTR	96	100	97	93	103	1	0	93	118
BRAM	8,125	7,550	8,696	8,420	10,282	0	8,125	0	0
BRIS	500	505	503	501	511	1	503	0	535
BRMS	50	50	50	50	50	0	0	0	0
BRNA	1,075	1,075	1,075	1,075	1,075	0	0	0	1,080
BRPT	3,600	3,682	3,676	3,692	3,836	1	3,676	0	3,890
BSDE	1,450	1,414	1,413	1,367	1,458	0	0	1,413	1,545
BSIM	630	631	611	592	608	0	0	0	0
BSSR	1,650	1,660	1,655	1,650	1,699	0	1,650	0	1,780
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	76	79	74	68	78	0	0	74	89
BTEL	50	50	50	50	50	0	0	0	0
BTON	238	242	238	230	243	0	238	0	252
BTPN	3,320	3,438	3,350	3,312	3,423	0	3,350	0	3,610
BTPS	3,180	3,234	3,262	3,256	3,445	0	3,230	0	3,660
BUDI	103	102	102	101	103	1	0	102	105
BUKK	1,770	1,763	1,745	1,698	1,756	1	0	1,745	1,940
BULL	197	198	196	195	198	1	0	196	202
BUMI	109	112	111	111	117	0	111	0	121
BUVA	96	97	96	95	98	1	0	95	106
BVIC	170	172	168	167	169	1	0	169	0
BWPT	145	147	146	145	150	0	0	145	162
BYAN	16,900	16,900	16,933	16,900	17,000	0	16,900	0	0
CAKK	120	124	120	119	122	1	0	120	128
CAMP	515	513	511	500	513	0	0	511	530
CANI	158	171	153	144	147	1	0	158	0
CARS	246	244	241	233	240	0	0	241	252
CASA	364	370	369	364	376	0	369	0	384
CASS	680	676	672	658	682	0	0	672	750
CEKA	1,650	1,739	1,689	1,685	1,779	1	1,689	0	0
CENT	88	88	88	87	90	0	0	87	96
CFIN	320	322	321	318	324	1	0	318	332
CINT	270	272	273	270	283	1	272	0	310
CITA	1,800	1,822	1,771	1,748	1,718	1	0	1,800	0
CITY	200	206	202	199	206	0	200	0	222
CKRA	76	76	76	76	76	0	0	0	0
CLAY	3,990	3,946	3,800	3,684	3,663	1	0	3,830	0
CLEO	515	518	491	472	473	1	0	500	0
CLPI	855	858	832	817	819	1	0	0	0
CMNP	1,455	1,483	1,450	1,426	1,471	1	0	1,450	1,500
CMPP	184	188	186	186	192	0	186	0	0
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	498	493	489	479	510	1	0	489	0
COCO	930	930	929	928	930	0	0	929	935
COWL	214	220	214	210	220	1	0	214	266
CPIN	5,275	5,260	5,216	5,070	5,398	1	0	5,216	5,775
CPRI	74	76	74	74	77	1	74	0	79
CPRO	50	50	50	50	50	0	0	0	0
CSAP	500	507	504	496	514	0	0	496	595
CSIS	100	102	100	99	106	1	100	0	115
CTBN	4,300	4,300	4,300	4,300	4,300	0	0	0	0
CTRA	1,295	1,340	1,278	1,240	1,262	1	0	0	0
CTTH	100	101	100	99	102	0	100	0	105
DART	342	342	343	342	348	0	342	0	364
DAYA	254	355	270	225	254	1	0	0	0
DEAL	1,205	1,203	1,202	1,187	1,253	1	0	0	1,305
DEFI	1,995	1,995	1,995	1,995	1,995	0	0	0	1,995
DEWA	50	50	50	50	50	0	0	0	0
DFAM	850	854	846	836	851	0	0	846	0
DGIK	50	50	50	50	50	0	0	0	0
DIGI	1,950	2,036	1,883	1,794	1,792	1	0	1,950	0
DILD	452	455	443	433	444	1	0	0	0
DIVA	3,660	3,662	3,630	3,622	3,624	1	0	0	0
DKFT	202	202	203	198	209	0	0	198	218
DLTA	7,225	7,255	7,225	7,180	7,287	1	0	0	7,350
DMAS	302	318	297	289	298	1	0	0	0
DNAR	274	272	272	266	282	0	0	272	298
DNET	3,080	3,080	3,081	3,086	3,092	1	3,080	0	0
DOID	488	492	491	489	501	0	0	484	515
DPNS	308	309	307	307	308	1	0	307	0
DPUM	120	127	121	120	125	0	0	0	132
DSFI	125	126	127	125	133	1	126	0	140
DSNG	348	351	350	347	353	0	350	0	364
DSSA	17,050	15,930	15,205	14,250	14,422	1	0	15,205	0
DUCK	1,540	1,529	1,519	1,496	1,519	0	0	1,519	1,595
DUTI	6,900	6,900	6,900	6,900	6,900	1	0	0	0
DVLA	2,220	2,250	2,244	2,222	2,265	0	2,244	0	2,330
DWGL	136	146	114	98	100	1	0	115	0
DYAN	150	148	146	143	148	1	0	146	153
ECII	1,120	1,112	1,107	1,100	1,101	0	0	0	0
EKAD	910	921	904	887	914	1	0	904	985
ELSA	350	346	350	348	370	0	0	348	384
ELTY	50	50	50	50	50	0	0	0	0
EMDE	238	238	238	228	239	0	0	238	242
EMTK	7,300	7,300	7,347	7,360	7,388	0	7,300	0	7,500
ENRG	55	56	56	55	58	0	56	0	61
EPMT	2,350	2,368	2,383	2,392	2,408	0	2,350	0	0
ERAA	1,995	1,973	1,937	1,845	1,975	0	0	1,937	2,160
ERTX	126	149	130	129	136	1	0	0	0
ESSA	300	299	299	296	310	1	0	0	322
ESTI	89	89	88	86	89	0	0	88	93
ETWA	71	72	65	63	67	1	0	71	0
EXCL	3,300	3,408	3,230	3,128	3,237	1	0	3,230	0
FAST	2,500	2,500	2,445	2,400	2,422	1	0	2,445	0
FASW	7,900	8,150	8,023	8,000	8,165	0	8,023	0	8,325
FILM	955	989	969	917	1,002	0	0	917	1,050
FINN	50	50	50	50	50	0	0	0	0
FIRE	2,480	2,662	2,567	2,520	2,798	0	2,567	0	4,040
FISH	2,850	2,850	2,856	2,850	2,873	0	2,850	0	2,960
FMII	510	480	529	509	578	0	510	0	610
FOOD	181	213	193	188	209	1	193	0	0
FORU	99	99	99	99	98	1	0	99	0
FORZ	930	932	921	897	915	1	0	921	0
FPNI	150	147	140	130	138	1	0	140	0
FREN	181	198	197	183	255	0	0	162	328
GAMA	50	50	50	50	50	0	0	0	0
GDST	89	90	88	87	92	1	0	88	96
GDYR	1,985	1,989	1,947	1,937	1,919	1	0	1,985	0
GEMA	368	370	363	363	356	1	0	0	0
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	74,575	74,960	75,593	75,420	78,630	0	75,200	0	80,050
GHON	1,330	1,338	1,336	1,336	1,333	0	1,330	0	0
GIAA	404	415	401	391	404	1	0	401	426
GJTL	685	692	699	696	740	0	695	680	770
GLOB	478	535	479	435	554	1	479	0	780
GMCW	860	860	860	860	860	0	0	0	0
GMFI	210	216	212	211	216	1	212	0	224
GMTD	19,600	19,685	19,439	19,355	19,322	0	0	19,600	19,700
GOLD	260	280	262	253	264	0	0	253	328
GOLL	50	50	50	50	50	0	0	0	0
GOOD	1,650	1,727	1,632	1,600	1,604	1	0	0	0
GPRA	95	95	94	92	96	0	0	94	97
GREN	328	328	328	328	328	0	0	0	0
GSMF	115	116	114	108	114	0	0	114	118
GTBO	161	165	164	162	170	0	164	0	175
GWSA	194	195	194	193	197	1	0	193	200
GZCO	50	50	50	50	50	1	0	0	51
HADE	50	50	50	50	50	0	0	0	0
HDFA	156	157	155	151	155	0	0	156	0
HDTX	120	120	120	120	120	0	0	0	0
HEAL	3,200	3,304	3,160	3,088	3,249	1	0	0	3,350
HELI	181	185	177	171	182	1	0	177	200
HERO	790	782	792	790	813	1	790	0	850
HEXA	3,240	3,244	3,264	3,258	3,325	1	0	3,240	3,400
HITS	625	620	622	598	628	0	0	622	0
HKMU	364	368	361	355	365	1	0	361	376
HMSP	2,950	2,960	2,943	2,908	3,076	0	0	2,943	3,180
HOKI	850	889	848	825	841	1	0	0	0
HOME	54	55	53	51	54	1	0	0	57
HOTL	173	174	173	172	180	0	173	0	195
HRME	755	785	746	733	748	1	0	0	0
HRTA	366	363	333	300	308	1	0	334	0
HRUM	1,305	1,307	1,320	1,310	1,371	0	0	1,290	1,425
IATA	50	50	50	50	50	0	0	0	0
IBFN	169	196	185	183	236	0	185	0	258
IBST	8,300	8,300	8,300	8,300	8,300	0	0	0	0
ICBP	10,625	10,615	10,610	10,370	10,788	0	0	10,610	10,850
ICON	101	100	99	99	98	1	0	101	0
IDPR	414	412	410	401	408	0	0	414	0
IGAR	370	370	367	359	371	0	0	0	0
IIKP	53	55	54	54	58	0	54	0	63
IKAI	142	145	143	143	149	0	143	0	156
IKBI	306	310	305	294	323	1	0	305	360
IMAS	2,400	2,446	2,437	2,428	2,543	0	2,430	2,380	2,720
IMJS	515	532	526	522	537	0	526	0	570
IMPC	1,040	1,039	1,038	1,034	1,040	0	0	0	0
INAF	2,220	2,240	2,244	2,246	2,404	1	2,244	0	2,710
INAI	482	490	472	458	466	1	0	468	0
INCF	69	69	70	69	70	0	0	0	0
INCI	472	465	472	464	492	0	0	464	515
INCO	3,010	2,994	2,984	2,944	3,108	1	0	2,984	3,300
INDF	6,900	6,945	6,891	6,815	7,036	0	0	6,891	7,100
INDR	4,550	4,710	4,664	4,658	4,878	0	0	4,500	0
INDS	2,290	2,298	2,299	2,262	2,354	0	2,290	0	2,440
INDX	64	66	64	63	67	1	64	0	71
INDY	1,510	1,551	1,555	1,560	1,636	0	1,535	0	1,765
INKP	7,500	7,510	7,609	7,530	8,166	0	7,525	7,325	8,900
INPC	70	70	70	69	71	0	70	0	72
INPP	740	710	754	729	848	1	0	729	995
INPS	3,050	3,068	3,052	3,048	3,070	0	0	0	0
INRU	595	592	588	586	583	0	0	0	0
INTA	474	476	475	468	475	0	474	0	0
INTD	169	175	160	149	156	1	0	168	0
INTP	22,425	22,485	22,339	22,065	22,489	1	0	0	0
IPCC	1,230	1,240	1,225	1,211	1,232	0	0	0	0
IPCM	284	306	281	273	276	1	0	0	0
IPOL	103	105	103	102	104	1	0	0	108
ISAT	3,370	3,504	3,180	2,982	2,986	1	0	3,330	0
ISSP	125	124	117	112	117	1	0	117	0
ITMA	900	971	939	932	945	0	0	0	995
ITMG	16,750	17,075	16,940	16,840	17,122	0	16,940	0	17,650
ITTG	82	82	82	82	82	0	0	0	0
JAWA	116	116	116	116	116	0	0	0	121
JAYA	118	133	118	114	119	1	0	118	0
JECC	5,400	5,500	5,321	5,280	5,203	0	0	5,400	5,950
JGLE	50	50	50	50	50	0	0	0	0
JIHD	510	507	503	494	506	1	0	503	550
JKON	498	556	480	449	461	1	0	498	0
JKSW	60	60	60	60	60	0	0	0	0
JMAS	795	774	804	771	879	0	0	771	0
JPFA	1,600	1,636	1,603	1,564	1,636	1	0	1,564	1,725
JRPT	540	542	537	529	548	0	0	537	560
JSKY	1,395	1,395	1,384	1,306	1,436	0	0	1,384	1,500
JSMR	5,950	5,905	5,880	5,805	6,101	0	0	5,880	6,225
JSPT	1,140	1,088	1,033	1,008	987	1	0	1,120	0
JTPE	990	1,024	1,002	1,000	1,015	1	995	0	0
KAEF	3,210	3,268	3,237	3,234	3,356	1	3,237	0	3,440
KARW	71	72	70	69	72	0	0	70	79
KBLI	595	635	622	615	653	0	622	0	680
KBLM	288	317	273	250	261	1	0	272	0
KBLV	424	424	424	399	428	0	0	424	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	1,285	1,294	1,261	1,230	1,235	1	0	1,270	0
KIAS	96	100	98	95	110	0	98	0	145
KICI	238	242	246	240	264	0	0	234	300
KIJA	306	311	307	305	314	1	307	0	320
KINO	3,100	3,126	3,093	3,060	3,105	1	0	0	0
KIOS	535	561	552	553	591	0	552	0	690
KKGI	218	230	210	196	205	1	0	206	0
KLBF	1,460	1,465	1,460	1,440	1,481	0	0	1,440	1,495
KMTR	330	330	330	318	330	0	0	330	334
KOBX	182	187	181	177	188	1	0	0	208
KOIN	199	198	199	199	200	0	199	0	216
KONI	420	440	415	374	419	0	0	415	0
KOPI	635	633	632	628	632	0	0	632	650
KPAL	470	513	474	452	505	1	0	0	0
KPAS	125	141	125	116	122	1	0	0	0
KPIG	134	135	134	133	135	0	0	0	0
KRAH	2,370	2,362	2,368	2,362	2,375	1	0	2,368	2,410
KRAS	346	346	356	352	382	0	346	338	410
KREN	580	565	569	555	588	1	0	569	605
LAND	1,775	1,818	1,759	1,711	1,745	1	0	0	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	114	114	114	114	114	0	0	0	0
LCKM	328	331	328	326	329	0	0	0	0
LEAD	52	54	54	53	57	0	54	0	60
LINK	4,510	4,644	4,526	4,456	4,617	1	4,526	0	0
LION	540	541	543	536	553	0	0	536	565
LMAS	60	60	60	59	60	0	0	60	62
LMPI	144	143	140	134	137	0	0	140	0
LMSH	462	484	482	484	500	0	482	0	550
LPCK	1,695	1,725	1,722	1,690	1,791	0	1,722	0	1,960
LPGI	3,800	3,800	3,800	3,800	3,800	0	0	0	0
LPIN	290	293	293	292	302	1	293	0	314
LPKR	280	280	278	272	282	1	0	278	298
LPLI	144	135	136	132	140	0	0	136	153
LPPF	3,840	3,838	3,730	3,648	3,666	1	0	3,740	0
LPPS	98	97	97	96	98	0	0	0	102
LRNA	140	140	138	132	139	0	0	138	168
LSIP	1,040	1,056	1,058	1,054	1,104	0	1,055	0	1,170
LTLS	620	616	615	605	617	1	0	615	625
LUCK	2,000	2,034	2,000	1,984	2,032	0	0	0	0
MABA	50	50	50	50	50	1	0	0	50
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,115	1,113	1,112	1,082	1,153	0	0	1,112	1,220
MAMI	91	92	91	90	93	1	91	0	98
MAMIP	600	600	600	600	600	0	0	0	0
MAPA	5,100	5,305	5,130	5,010	5,267	0	0	0	5,600
MAPB	1,785	1,784	1,786	1,790	1,782	1	0	1,785	0
MAPI	920	949	930	918	954	1	930	0	0
MARI	240	243	241	237	245	0	0	237	250
MARK	494	496	493	489	494	0	0	493	498
MASA	620	619	618	606	635	0	0	618	690
MAYA	7,000	7,000	6,977	6,890	6,997	0	0	6,977	0
MBAP	2,170	2,220	2,164	2,152	2,202	1	0	2,164	2,250
MBSS	630	636	631	623	642	0	0	623	665
MBTO	127	125	128	127	134	0	127	0	140
MCAS	3,560	3,550	3,534	3,494	3,535	1	0	3,534	3,630
MCOR	141	145	140	137	143	1	0	0	0
MDIA	148	149	147	142	148	0	0	147	151
MDKA	5,000	5,035	4,996	4,997	5,065	1	0	0	0
MDKI	206	208	208	203	209	0	208	0	0
MDLN	272	274	272	270	276	0	0	272	280
MDRN	50	50	50	50	50	0	0	0	0
MEDC	865	859	853	841	862	1	0	0	885
MEGA	5,500	5,320	5,297	5,150	5,398	1	0	5,297	5,900
MERK	3,840	3,930	3,883	3,850	3,928	0	0	3,790	3,980
META	193	192	191	189	192	1	0	191	0
MFIN	1,150	1,112	1,076	1,008	1,037	1	0	1,076	0
MFMI	488	488	485	488	480	1	0	488	0
MGNA	50	50	50	50	50	0	0	0	0
MGRO	730	732	742	728	775	0	0	728	875
MICE	366	369	368	366	372	0	368	0	0
MIDI	1,100	1,110	1,092	1,090	1,070	0	0	1,100	0
MIKA	2,040	2,140	2,033	1,992	2,007	1	0	0	0
MINA	1,505	1,381	1,305	1,156	1,289	1	0	1,305	1,540
MIRA	50	50	50	50	50	0	0	0	0
MITI	51	51	51	51	51	0	0	0	0
MKNT	106	114	110	107	118	0	0	0	135
MKPI	17,000	17,720	16,979	16,905	16,396	1	0	0	0
MLBI	18,800	18,900	19,191	19,145	19,944	0	18,900	0	20,275
MLIA	1,510	1,509	1,502	1,494	1,532	1	0	0	1,585
MLPL	108	109	109	108	111	1	109	0	118
MLPT	690	683	685	645	708	0	0	685	0
MMLP	370	387	369	368	376	1	0	369	0
MNCN	1,400	1,421	1,405	1,363	1,443	0	1,405	0	1,495
MOLI	1,015	1,011	1,009	987	1,007	0	0	1,009	0
MPMX	780	803	790	794	812	0	790	0	845
MPOW	108	109	108	109	109	1	108	0	115
MPPA	210	210	210	208	219	0	210	0	238
MPRO	775	799	766	723	774	0	0	766	0
MRAT	168	169	167	166	170	1	0	0	0
MREI	6,250	6,250	6,254	6,115	6,263	0	0	6,115	6,300
MSIN	388	390	385	376	385	0	0	385	404
MSKY	990	990	990	987	990	0	0	990	0
MTDL	1,270	1,293	1,285	1,278	1,316	1	1,285	0	1,375
MTFN	50	50	50	50	50	0	0	0	0
MTLA	450	450	451	450	452	0	450	0	454
MTPS	1,420	1,403	1,333	1,275	1,367	1	0	0	1,510
MTRA	362	362	362	362	362	0	0	0	0
MTSM	232	238	231	218	237	0	0	231	246
MTWI	91	96	93	91	99	0	93	0	117
MYOH	1,400	1,397	1,377	1,336	1,359	1	0	1,377	0
MYOR	2,450	2,460	2,407	2,362	2,385	1	0	2,390	0
MYRX	103	105	103	101	106	0	0	101	113
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	60	61	62	62	65	0	60	0	78
NAGA	199	204	204	200	207	1	0	0	222
NASA	655	655	661	643	680	0	0	643	715
NATO	750	736	736	724	753	0	0	736	775
NELY	155	155	153	152	152	1	0	154	160
NFCX	2,300	2,284	2,299	2,272	2,339	1	0	2,299	2,500
NICK	260	297	271	270	274	1	0	0	0
NIKL	1,345	1,437	1,406	1,426	1,562	1	1,406	0	1,715
NIPS	282	282	282	282	282	0	0	0	0
NIRO	140	142	141	140	142	1	140	0	155
NISP	885	886	882	881	888	0	0	882	905
NOBU	980	952	932	899	910	0	0	932	980
NRCA	396	398	394	391	397	1	0	394	0
NUSA	69	80	66	59	64	1	0	0	0
OASA	272	280	274	272	283	1	0	0	298
OCAP	252	334	307	298	364	0	307	0	540
OKAS	149	148	149	143	153	1	0	149	170
OMRE	1,790	1,790	1,790	1,790	1,790	0	0	0	0
PADI	760	748	735	716	768	1	0	0	0
PALM	230	230	234	229	241	0	230	0	262
PANI	109	109	106	103	106	1	0	106	119
PANR	382	381	382	380	385	0	0	382	388
PANS	1,710	1,713	1,666	1,624	1,651	1	0	1,666	0
PBID	1,020	1,038	1,028	1,019	1,040	1	1,028	0	1,055
PBRX	700	753	693	671	688	1	0	0	0
PBSA	760	764	744	715	756	1	0	0	0
PCAR	2,000	2,200	2,053	1,968	2,090	0	0	1,968	2,750
PDES	1,330	1,330	1,330	1,330	1,330	0	0	0	0
PEGE	202	201	188	179	182	1	0	185	0
PEHA	1,735	1,759	1,761	1,743	1,786	0	1,745	0	1,810
PGAS	2,010	1,996	2,004	1,980	2,059	0	0	2,004	2,150
PGLI	440	448	434	432	425	0	0	440	0
PICO	1,410	1,468	1,277	1,247	1,077	1	0	0	0
PJAA	1,145	1,144	1,137	1,121	1,137	0	0	1,145	1,270
PKPK	84	86	85	83	87	0	85	0	91
PLAS	50	50	50	50	50	0	0	0	0
PLIN	3,300	3,396	3,216	3,120	3,095	1	0	3,300	0
PNBN	1,435	1,416	1,396	1,336	1,419	0	0	1,396	1,475
PNBS	56	56	56	55	58	0	0	56	60
PNIN	1,360	1,366	1,362	1,348	1,380	0	0	1,348	1,415
PNLF	346	344	342	336	352	1	0	342	376
PNSE	580	580	580	580	580	1	0	0	0
POLA	1,130	1,140	1,141	1,138	1,154	0	1,141	0	1,185
POLI	990	1,031	1,001	968	1,026	1	1,000	0	0
POLL	1,700	1,691	1,699	1,715	1,790	1	0	0	1,985
POLY	86	88	86	83	91	0	0	83	102
POOL	1,805	1,825	1,816	1,778	1,935	1	1,816	0	2,090
PORT	630	652	613	593	574	1	0	0	0
POWR	890	894	889	878	898	1	0	0	0
PPRE	376	377	376	373	380	0	0	0	386
PPRO	115	116	116	115	120	0	0	114	123
PRAS	160	160	160	159	160	0	0	160	174
PRDA	4,090	4,114	4,158	4,106	4,353	0	4,110	0	4,500
PRIM	490	496	469	455	460	1	0	0	0
PSAB	244	244	238	233	240	1	0	238	250
PSDN	187	185	191	193	198	0	187	0	0
PSKT	50	50	50	50	50	0	0	0	0
PSSI	172	172	169	167	171	1	0	169	177
PTBA	2,730	2,756	2,751	2,736	2,841	0	0	2,700	2,970
PTIS	292	292	294	292	297	0	0	0	0
PTPP	2,160	2,148	2,126	2,072	2,162	1	0	2,126	2,270
PTRO	1,580	1,603	1,588	1,585	1,612	0	1,588	0	1,635
PTSN	480	499	484	473	503	0	484	0	610
PTSP	5,825	5,825	5,827	5,825	5,825	0	0	0	0
PUDP	378	371	370	360	368	1	0	378	0
PWON	735	726	704	678	700	1	0	710	745
PYFA	182	181	186	187	191	0	182	0	199
PZZA	1,005	1,023	1,007	997	1,033	0	0	997	1,090
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	1,078	1,075	1,078	1,074	1,088	1	0	1,074	1,098
RAJA	254	269	255	249	262	1	0	249	0
RALS	1,315	1,358	1,335	1,327	1,355	0	1,335	0	1,395
RANC	420	422	419	418	418	1	0	420	0
RBMS	93	95	90	86	90	1	0	90	0
RDTX	9,000	8,370	8,367	8,230	8,330	1	0	9,000	0
RELI	210	210	210	210	209	1	0	0	0
RICY	170	171	170	165	174	1	0	165	188
RIGS	266	275	265	264	274	1	0	0	280
RIMO	132	132	132	131	133	0	132	0	137
RISE	610	624	622	617	635	0	620	0	690
RMBA	350	354	347	344	355	1	0	347	0
RODA	266	286	267	251	272	1	0	251	304
ROTI	1,290	1,299	1,289	1,273	1,307	1	0	1,289	1,350
RUIS	236	235	234	233	233	0	0	236	248
SAFE	206	208	208	195	209	0	0	195	216
SAME	486	483	481	469	486	0	0	481	515
SAPX	690	690	694	688	698	0	0	688	0
SATU	118	123	118	117	120	1	0	0	0
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	9,075	9,080	9,085	9,080	9,093	0	0	0	9,100
SCMA	1,425	1,451	1,439	1,423	1,477	0	0	1,423	1,600
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	55	55	55	53	58	0	0	53	62
SDPC	100	110	106	105	109	0	0	0	118
SDRA	820	824	826	826	835	0	820	0	0
SGRO	2,230	2,230	2,221	2,216	2,212	1	0	2,220	2,280
SHID	3,550	3,534	3,559	3,498	3,620	0	0	3,498	3,780
SHIP	770	777	772	765	781	0	0	765	810
SIAP	83	83	83	83	83	0	0	0	0
SIDO	1,005	1,008	1,007	995	1,020	1	1,007	0	0
SILO	6,550	6,585	6,322	6,145	6,160	1	0	0	0
SIMA	76	79	78	74	90	0	78	0	99
SIMP	340	344	342	341	348	0	342	0	0
SIPD	945	947	895	868	842	1	0	945	0
SKBM	440	438	442	447	445	1	440	0	0
SKLT	1,500	1,500	1,500	1,500	1,500	0	0	0	0
SKRN	422	423	416	412	421	1	0	416	428
SKYB	188	180	199	196	232	0	188	0	254
SMAR	4,010	4,048	4,017	4,014	4,062	1	4,017	0	4,150
SMBR	995	1,021	1,022	1,002	1,131	0	1,022	955	1,250
SMCB	1,440	1,504	1,459	1,452	1,522	0	0	1,400	1,595
SMDM	138	143	142	141	148	1	142	0	151
SMDR	302	302	303	299	311	0	303	0	320
SMGR	12,650	12,665	12,551	12,430	12,702	0	0	12,551	0
SMMA	10,000	10,000	9,978	10,000	9,970	1	0	10,000	0
SMMT	145	146	148	145	156	0	145	0	159
SMRA	1,330	1,303	1,276	1,235	1,268	1	0	1,276	1,360
SMRU	108	114	111	109	118	0	111	0	132
SMSM	1,540	1,552	1,540	1,522	1,554	0	0	1,540	1,615
SOCI	216	221	221	218	240	0	0	208	260
SONA	5,650	5,650	5,650	5,650	5,650	0	0	0	0
SOSS	348	372	349	338	362	0	0	338	436
SOTS	294	293	294	285	294	0	0	294	0
SPMA	322	335	315	307	312	1	0	320	0
SPTO	1,075	1,090	1,073	1,053	1,081	0	0	1,073	1,140
SQMI	200	202	202	199	206	0	0	199	216
SRAJ	308	319	289	267	284	1	0	289	0
SRIL	346	348	349	349	362	1	346	0	0
SRSN	76	75	75	73	77	1	0	75	82
SRTG	3,570	3,582	3,546	3,528	3,587	1	0	3,546	3,640
SSIA	825	837	813	798	815	1	0	0	0
SSMS	1,010	1,070	995	945	962	1	0	995	0
SSTM	500	500	490	442	502	0	0	490	0
STAR	99	99	98	98	99	1	0	0	100
STTP	3,200	3,130	3,303	3,340	3,466	0	3,200	0	0
SUGI	50	50	50	50	50	0	0	0	0
SULI	60	63	60	59	64	0	60	0	69
SUPR	6,800	6,800	6,800	6,800	6,800	0	0	0	0
SURE	3,040	3,036	3,033	3,018	3,026	1	0	0	3,060
SWAT	114	117	115	114	117	0	115	0	119
TALF	346	357	331	322	331	1	0	346	0
TAMU	510	510	502	492	515	0	0	502	520
TARA	750	754	749	744	761	1	0	749	785
TAXI	50	50	50	50	50	0	0	0	0
TBIG	4,230	4,416	4,338	4,298	4,453	1	4,338	0	4,560
TBLA	805	820	812	812	833	0	812	0	0
TBMS	845	845	844	845	845	0	0	844	0
TCID	13,400	13,400	13,417	13,420	13,450	0	13,400	0	13,800
TCPI	6,450	6,295	6,105	5,690	6,271	0	0	6,105	7,400
TDPM	268	275	270	268	275	1	270	0	282
TELE	408	463	448	443	514	0	0	400	640
TFCO	476	476	484	476	493	1	476	0	0
TGKA	4,750	4,500	4,289	4,110	4,040	1	0	4,300	0
TGRA	810	810	811	803	814	0	810	0	820
TIFA	177	178	176	175	178	0	0	0	0
TINS	1,055	1,045	1,039	1,021	1,072	0	0	1,039	1,130
TIRA	242	278	239	221	225	1	0	0	0
TIRT	60	65	64	63	67	0	64	0	70
TKIM	11,650	11,800	11,905	11,760	12,644	0	11,700	0	13,025
TLKM	4,270	4,270	4,225	4,166	4,251	0	0	4,260	4,300
TMAS	163	168	165	163	175	1	0	163	227
TMPI	50	50	50	50	50	0	0	0	0
TMPO	160	167	163	163	172	1	163	0	186
TNCA	290	305	296	296	316	1	296	0	340
TOBA	348	364	365	364	383	0	362	0	420
TOPS	625	646	650	644	696	0	650	0	730
TOTL	520	526	521	517	531	0	0	517	545
TOTO	332	336	333	329	344	0	333	0	360
TOWR	760	791	767	755	787	1	0	0	820
TPIA	6,200	6,170	6,056	5,970	6,045	1	0	6,075	0
TPMA	288	301	292	284	290	0	0	284	0
TRAM	120	121	120	118	127	1	0	0	137
TRIL	50	50	50	50	50	0	0	0	0
TRIM	155	153	152	145	153	0	0	152	159
TRIO	426	426	424	426	426	1	0	0	0
TRIS	250	250	244	234	248	1	0	244	258
TRST	418	418	418	418	418	1	0	0	0
TRUK	131	139	122	115	119	1	0	122	0
TRUS	350	343	333	312	337	1	0	333	0
TSPC	1,570	1,566	1,563	1,546	1,578	0	0	1,563	1,605
TUGU	3,000	2,998	2,992	2,992	2,983	0	0	0	0
TURI	1,030	1,029	1,030	1,028	1,030	0	0	1,030	1,095
ULTJ	1,500	1,532	1,502	1,496	1,537	1	0	0	1,565
UNIC	4,890	5,273	4,951	4,764	4,948	1	0	0	5,450
UNIT	191	189	187	183	188	0	0	187	0
UNSP	99	97	99	98	103	1	99	0	115
UNTR	25,500	26,035	26,127	26,280	27,073	0	25,725	0	28,175
UNVR	43,050	44,140	43,994	43,740	45,474	0	43,900	0	45,800
URBN	2,440	2,448	2,456	2,450	2,491	0	2,450	0	2,560
VICO	104	106	105	102	106	1	0	102	119
VINS	95	95	94	93	96	1	0	94	104
VIVA	114	112	109	104	110	1	0	109	120
VOKS	354	377	367	369	378	1	367	0	390
VRNA	120	120	120	120	120	1	0	0	0
WAPO	90	92	90	86	92	0	90	0	0
WEGE	322	336	328	326	340	0	0	322	358
WEHA	158	158	158	157	158	0	0	158	166
WICO	610	609	610	603	616	0	0	610	0
WIIM	236	243	239	237	254	0	239	230	274
WIKA	2,390	2,398	2,382	2,348	2,427	0	0	2,382	2,490
WINS	166	169	165	163	171	1	0	165	188
WOMF	312	326	314	311	318	1	0	0	0
WOOD	845	865	846	834	853	0	0	834	870
WSBP	380	380	383	380	406	0	0	380	432
WSKT	2,100	2,082	2,085	2,048	2,122	1	0	2,085	2,180
WTON	580	587	585	571	603	1	0	571	630
YELO	194	200	195	189	196	1	0	189	206
YPAS	525	571	466	408	457	1	0	0	0
YULE	160	190	177	173	185	0	0	0	200
ZBRA	50	50	50	50	50	0	0	0	0
ZINC	560	578	550	541	548	1	0	0	0
ZONE	540	546	546	543	564	0	545	0	575

LIST TP/S-R 20190731

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	10025	TP DOWN MAX NORMAL	9,329	range	8,231	-	9,329	-	9,878	-	10,426	-	10,975	-	0
ACES	1805	TP UP MAX NORMAL	2,243	range	1,536	-	1,725	-	1,728	-	1,898	-	1,920	-	2,070
ADHI	1510	TP DOWN MAX NORMAL	1,211	range	1,345	-	1,384	-	1,480	-	1,557	-	1,614	-	1,730
ADRO	1295	TP UP MAX NORMAL	1,586	range	1,036	-	1,184	-	1,220	-	1,332	-	1,342	-	1,464
AGRO	284	TP DOWN MAX NORMAL	227	range	227	-	259	-	272	-	292	-	299	-	324
AKRA	3930	TP DOWN MAX NORMAL	3,108	range	3,108	-	3,552	-	3,810	-	3,996	-	4,191	-	4,440
ANTM	935	UP ABNORMAL	858	range	792	-	858	-	872	-	981	-	990	-	1,090
APLN	208	TP DOWN MAX NORMAL	181	range	185	-	200	-	206	-	231	-	232	-	258
ASII	7275	TP UP MAX NORMAL	8,108	range	6,773	-	7,050	-	7,149	-	7,403	-	7,525	-	7,755
ASRI	334	TP UP MAX NORMAL	390	range	300	-	324	-	330	-	360	-	390	-	450
ASSA	855	TP UP MAX NORMAL	962	range	752	-	814	-	846	-	888	-	940	-	962
BBCA	31100	UP ABNORMAL	29,555	range	26,985	-	28,270	-	29,555	-	32,125	-	35,980	-	0
BBKP	296	TP DOWN MAX NORMAL	230	range	262	-	288	-	295	-	314	-	328	-	341
BBNI	8350	TP DOWN MAX NORMAL	8,033	range	7,825	-	8,033	-	8,216	-	8,505	-	8,608	-	8,978
BBRI	4500	TP UP MAX NORMAL	4,758	range	4,026	-	4,257	-	4,392	-	4,730	-	4,758	-	5,490
BBTN	2450	TP UP MAX NORMAL	3,068	range	1,925	-	2,200	-	2,360	-	2,475	-	2,596	-	2,750
BDMN	5175	TP UP MAX NORMAL	5,759	range	0	-	4,430	-	4,873	-	5,316	-	5,460	-	5,759
BEST	324	UP ABNORMAL	296	range	251	-	274	-	296	-	342	-	410	-	0
BHIT	79	TP UP MAX NORMAL	92	range	71	-	72	-	78	-	81	-	85	-	90
BJBR	1605	TP DOWN MAX NORMAL	1,232	range	1,408	-	1,485	-	1,584	-	1,634	-	1,760	-	1,782
BJTM	635	TP UP MAX NORMAL	767	range	560	-	590	-	630	-	649	-	700	-	708
BKSL	154	UP ABNORMAL	129	range	119	-	129	-	149	-	167	-	178	-	190
BMRI	7950	TP UP MAX NORMAL	8,769	range	7,358	-	7,625	-	7,766	-	8,006	-	8,175	-	8,388
BMTR	390	TP DOWN MAX NORMAL	311	range	311	-	355	-	356	-	392	-	400	-	427
BNGA	1095	TP UP MAX NORMAL	1,378	range	936	-	1,053	-	1,060	-	1,166	-	1,170	-	1,272
BNLI	930	TP UP MAX NORMAL	1,008	range	824	-	853	-	927	-	1,008	-	1,030	-	1,163
BOGA	685	TP DOWN MAX NORMAL	539	range	539	-	616	-	665	-	693	-	732	-	770
BRIS	500	TP UP MAX NORMAL	647	range	403	-	460	-	498	-	518	-	548	-	575
BRPT	3600	TP UP MAX NORMAL	4,004	range	3,080	-	3,336	-	3,388	-	3,696	-	3,753	-	4,004
BSDE	1450	TP UP MAX NORMAL	1,723	range	1,264	-	1,325	-	1,422	-	1,458	-	1,580	-	1,590
BTPS	3180	TP DOWN MAX NORMAL	2,562	range	2,832	-	2,928	-	3,068	-	3,294	-	3,540	-	3,660
BULL	197	TP UP MAX NORMAL	207	range	175	-	178	-	191	-	203	-	207	-	229
BUMI	109	TP DOWN MAX NORMAL	92	range	92	-	105	-	106	-	117	-	118	-	127
BWPT	145	TP DOWN MAX NORMAL	121	range	130	-	138	-	143	-	156	-	156	-	169
CAMP	515	TP UP MAX NORMAL	650	range	445	-	500	-	508	-	550	-	572	-	600
CARS	246	TP UP MAX NORMAL	299	range	206	-	230	-	232	-	253	-	258	-	276
CLEO	515	UP ABNORMAL	354	range	354	-	408	-	490	-	0	-	0	-	0
CPIN	5275	TP UP MAX NORMAL	5,564	range	4,708	-	4,800	-	5,136	-	5,564	-	6,000	-	6,420
CTRA	1295	UP ABNORMAL	1,131	range	1,131	-	1,144	-	1,287	-	1,305	-	1,430	-	1,566
DEAL	1205	UP ABNORMAL	1,053	range	972	-	1,053	-	1,100	-	1,215	-	1,238	-	1,375
DGIK	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57
DILD	452	UP ABNORMAL	398	range	337	-	367	-	398	-	459	-	551	-	0
DMAS	302	UP ABNORMAL	281	range	238	-	259	-	281	-	324	-	389	-	0
DOID	488	TP DOWN MAX NORMAL	382	range	360	-	382	-	436	-	491	-	545	-	0
DSFI	125	TP UP MAX NORMAL	140	range	108	-	119	-	120	-	130	-	135	-	140
DUCK	1540	TP UP MAX NORMAL	1,885	range	1,296	-	1,450	-	1,458	-	1,595	-	1,620	-	1,740
DYAN	150	UP ABNORMAL	98	range	98	-	113	-	135	-	0	-	0	-	0
ELSA	350	TP DOWN MAX NORMAL	276	range	276	-	315	-	328	-	355	-	361	-	394
ENRG	55	TP UP MAX NORMAL	66	range	21	-	51	-	52	-	56	-	61	-	66
ERAA	1995	UP ABNORMAL	1,255	range	1,589	-	1,737	-	1,816	-	2,043	-	2,270	-	0
ESSA	300	TP UP MAX NORMAL	377	range	258	-	290	-	290	-	319	-	322	-	348
EXCL	3300	UP ABNORMAL	3,146	range	2,904	-	3,146	-	3,248	-	3,630	-	3,654	-	4,060
FREN	181	DOWN ABNORMAL	235	range	110	-	131	-	168	-	235	-	269	-	302
GGRM	74575	TP DOWN MAX NORMAL	68,043	range	68,043	-	72,045	-	73,950	-	76,048	-	77,648	-	80,050
GIAA	404	TP UP MAX NORMAL	504	range	355	-	388	-	400	-	427	-	444	-	466
GJTL	685	TP DOWN MAX NORMAL	539	range	605	-	616	-	666	-	693	-	726	-	770
GMFI	210	TP UP MAX NORMAL	265	range	164	-	187	-	204	-	211	-	224	-	234
HMSP	2950	TP DOWN MAX NORMAL	2,303	range	2,400	-	2,600	-	2,632	-	2,961	-	3,000	-	3,290
HOKI	850	UP ABNORMAL	748	range	711	-	748	-	812	-	863	-	914	-	1,015
HRUM	1305	TP DOWN MAX NORMAL	1,187	range	848	-	1,187	-	1,195	-	1,315	-	1,356	-	1,434
ICBP	10625	UP ABNORMAL	10,436	range	9,983	-	10,403	-	10,436	-	10,950	-	11,344	-	12,705
IKAI	142	TP DOWN MAX NORMAL	109	range	125	-	139	-	140	-	153	-	156	-	167
IMAS	2400	TP DOWN MAX NORMAL	1,988	range	1,988	-	2,272	-	2,330	-	2,556	-	2,563	-	2,796
IMJS	515	TP DOWN MAX NORMAL	434	range	360	-	434	-	496	-	558	-	620	-	0
INCO	3010	TP UP MAX NORMAL	3,718	range	2,640	-	2,860	-	2,970	-	3,146	-	3,300	-	3,432
INDF	6900	TP UP MAX NORMAL	7,676	range	6,390	-	6,675	-	6,745	-	7,009	-	7,100	-	7,343
INDY	1510	TP DOWN MAX NORMAL	1,313	range	1,313	-	1,441	-	1,500	-	1,572	-	1,688	-	1,703
INKP	7500	DOWN ABNORMAL	8,628	range	6,124	-	6,656	-	7,455	-	7,613	-	8,628	-	9,135
INTP	22425	UP ABNORMAL	19,895	range	19,030	-	19,895	-	21,625	-	24,220	-	0	-	0
ISAT	3370	UP ABNORMAL	2,522	range	2,653	-	2,910	-	3,032	-	3,411	-	3,492	-	3,790
ITMG	16750	TP DOWN MAX NORMAL	15,236	range	15,934	-	16,133	-	16,693	-	17,029	-	17,451	-	17,925
JPFA	1600	TP UP MAX NORMAL	1,970	range	1,412	-	1,515	-	1,589	-	1,667	-	1,765	-	1,818
JSMR	5950	TP UP MAX NORMAL	6,498	range	5,650	-	5,914	-	5,933	-	6,215	-	6,225	-	6,498
KBLI	595	UP ABNORMAL	393	range	393	-	453	-	544	-	0	-	0	-	0
KLBF	1460	TP UP MAX NORMAL	1,768	range	1,196	-	1,346	-	1,360	-	1,495	-	1,496	-	1,632
KRAS	346	TP DOWN MAX NORMAL	309	range	260	-	300	-	309	-	354	-	360	-	398
KREN	580	TP UP MAX NORMAL	683	range	525	-	554	-	578	-	615	-	630	-	683
LPCK	1695	TP UP MAX NORMAL	1,931	range	1,455	-	1,485	-	1,634	-	1,782	-	1,931	-	2,037
LPKR	280	TP UP MAX NORMAL	322	range	248	-	272	-	273	-	298	-	306	-	322
LPPF	3840	TP UP MAX NORMAL	4,186	range	3,220	-	3,542	-	3,544	-	3,864	-	3,987	-	4,186
LSIP	1040	TP DOWN MAX NORMAL	854	range	854	-	976	-	1,015	-	1,098	-	1,117	-	1,218
MAIN	1115	TP UP MAX NORMAL	1,385	range	889	-	1,016	-	1,065	-	1,143	-	1,172	-	1,270
MAMI	91	DOWN ABNORMAL	97	range	28	-	69	-	85	-	94	-	97	-	102
MAPI	920	TP UP MAX NORMAL	1,008	range	812	-	853	-	914	-	930	-	1,008	-	1,015
MBSS	630	TP UP MAX NORMAL	754	range	539	-	580	-	616	-	638	-	693	-	696
MDLN	272	TP UP MAX NORMAL	312	range	240	-	248	-	264	-	279	-	288	-	310
MEDC	865	TP UP MAX NORMAL	969	range	745	-	820	-	828	-	894	-	920	-	969
MIKA	2040	TP UP MAX NORMAL	2,405	range	1,850	-	1,998	-	2,035	-	2,220	-	2,405	-	2,775
MLPL	108	TP UP MAX NORMAL	131	range	93	-	101	-	106	-	111	-	120	-	121
MNCN	1400	UP ABNORMAL	1,183	range	1,183	-	1,352	-	1,365	-	1,521	-	1,638	-	1,690
MPPA	210	TP UP MAX NORMAL	265	range	135	-	189	-	204	-	216	-	224	-	243
MYOR	2450	TP UP MAX NORMAL	2,730	range	2,100	-	2,310	-	2,331	-	2,520	-	2,590	-	2,730
NIKL	1345	TP DOWN MAX NORMAL	1,201	range	1,201	-	1,205	-	1,326	-	1,372	-	1,446	-	1,544
PGAS	2010	TP DOWN MAX NORMAL	1,519	range	1,736	-	1,925	-	1,953	-	2,118	-	2,170	-	2,310
PNBN	1435	TP UP MAX NORMAL	1,541	range	1,304	-	1,336	-	1,422	-	1,503	-	1,541	-	1,670
PNLF	346	TP UP MAX NORMAL	426	range	301	-	328	-	338	-	361	-	376	-	394
PPRO	115	TP DOWN MAX NORMAL	90	range	102	-	105	-	114	-	115	-	124	-	128
PSAB	244	UP ABNORMAL	230	range	212	-	218	-	230	-	250	-	266	-	281
PTBA	2730	TP DOWN MAX NORMAL	2,205	range	2,353	-	2,520	-	2,715	-	2,835	-	3,150	-	3,258
PTPP	2160	TP UP MAX NORMAL	2,626	range	1,816	-	2,020	-	2,043	-	2,222	-	2,270	-	2,424
PTRO	1580	TP DOWN MAX NORMAL	1,201	range	1,372	-	1,530	-	1,544	-	1,683	-	1,715	-	1,836
PWON	735	TP UP MAX NORMAL	871	range	652	-	670	-	734	-	737	-	804	-	815
PZZA	1005	TP DOWN MAX NORMAL	910	range	850	-	910	-	935	-	1,020	-	1,040	-	1,105
RAJA	254	TP UP MAX NORMAL	320	range	159	-	223	-	246	-	254	-	271	-	286
RALS	1315	TP DOWN MAX NORMAL	994	range	1,136	-	1,275	-	1,278	-	1,403	-	1,420	-	1,530
ROTI	1290	TP UP MAX NORMAL	1,606	range	1,088	-	1,224	-	1,235	-	1,359	-	1,360	-	1,482
SCMA	1425	TP DOWN MAX NORMAL	1,250	range	893	-	900	-	1,250	-	1,428	-	1,607	-	1,785
SIMP	340	TP UP MAX NORMAL	434	range	266	-	304	-	334	-	342	-	367	-	380
SMBR	995	TP DOWN MAX NORMAL	907	range	761	-	878	-	907	-	1,036	-	1,053	-	1,166
SMCB	1440	TP DOWN MAX NORMAL	1,134	range	1,296	-	1,300	-	1,430	-	1,458	-	1,560	-	1,620
SMGR	12650	UP ABNORMAL	11,586	range	11,586	-	12,283	-	12,594	-	13,005	-	13,728	-	14,105
SMRA	1330	UP ABNORMAL	1,216	range	1,029	-	1,122	-	1,216	-	1,403	-	1,683	-	0
SOCI	216	TP DOWN MAX NORMAL	183	range	184	-	202	-	210	-	221	-	236	-	239
SPTO	1075	TP UP MAX NORMAL	1,333	range	912	-	1,025	-	1,026	-	1,128	-	1,140	-	1,230
SRIL	346	TP UP MAX NORMAL	411	range	290	-	316	-	331	-	348	-	373	-	379
SSIA	825	UP ABNORMAL	748	range	633	-	690	-	748	-	863	-	1,035	-	0
SSMS	1010	TP UP MAX NORMAL	1,151	range	885	-	968	-	974	-	1,062	-	1,075	-	1,151
TBIG	4230	UP ABNORMAL	3,952	range	3,648	-	3,952	-	3,984	-	4,482	-	4,560	-	4,980
TBLA	805	TP UP MAX NORMAL	1,027	range	704	-	790	-	792	-	869	-	880	-	948
TINS	1055	TP DOWN MAX NORMAL	868	range	868	-	992	-	1,005	-	1,106	-	1,116	-	1,206
TKIM	11650	TP DOWN MAX NORMAL	11,305	range	7,980	-	9,975	-	11,305	-	11,970	-	12,635	-	13,300
TLKM	4270	TP UP MAX NORMAL	4,524	range	3,828	-	4,014	-	4,176	-	4,460	-	4,524	-	5,220
TOWR	760	TP UP MAX NORMAL	858	range	660	-	704	-	726	-	792	-	858	-	880
TRAM	120	TP UP MAX NORMAL	138	range	101	-	106	-	117	-	127	-	138	-	141
UNTR	25500	TP DOWN MAX NORMAL	24,565	range	24,000	-	24,565	-	25,200	-	26,010	-	26,400	-	27,455
UNVR	43050	TP DOWN MAX NORMAL	38,930	range	38,930	-	41,220	-	42,600	-	43,510	-	44,730	-	45,800
WEGE	322	TP DOWN MAX NORMAL	255	range	255	-	291	-	302	-	328	-	332	-	362
WIIM	236	TP DOWN MAX NORMAL	199	range	204	-	224	-	227	-	245	-	256	-	265
WIKA	2390	UP ABNORMAL	2,308	range	1,953	-	2,130	-	2,308	-	2,663	-	3,195	-	0
WOOD	845	TP UP MAX NORMAL	1,060	range	732	-	815	-	824	-	897	-	915	-	978
WSBP	380	TP DOWN MAX NORMAL	302	range	302	-	346	-	354	-	389	-	389	-	425
WSKT	2100	TP UP MAX NORMAL	2,145	range	1,815	-	1,980	-	2,007	-	2,145	-	2,230	-	2,475
WTON	580	TP UP MAX NORMAL	598	range	506	-	544	-	552	-	598	-	612	-	680
IHSG	6377	TP UP MAX NORMAL	6,566	range	6,274	-	6,284	-	6,371	-	6,378	-	6,468	-	6,472