Halaman

Senin, 15 Juli 2019

LIST SLL/T/H 20190715

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,150 10,535 10,376 10,345 10,641 1 10,376 0 10,975
ABBA160 176 159 149 160 1 0 159 216
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM1,800 1,845 1,864 1,869 1,924 0 1,845 0 2,150
ACES1,805 1,852 1,827 1,819 1,875 1 1,827 0 0
ACST1,480 1,517 1,468 1,456 1,450 1 0 0 0
ADES1,180 1,209 1,157 1,146 1,149 1 0 0 0
ADHI1,565 1,609 1,580 1,571 1,623 1 1,580 0 1,720
ADMF9,875 9,865 9,856 9,815 9,877 0 0 0 0
ADMG280 298 281 275 284 1 0 275 0
ADRO1,280 1,339 1,330 1,326 1,409 1 1,330 0 1,470
AGII615 614 602 595 600 1 0 602 0
AGRO316 322 309 302 306 1 0 312 0
AGRS280 293 289 282 311 0 280 0 320
AHAP58 61 58 57 64 1 0 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI420 422 424 424 434 1 422 0 470
AKRA4,300 4,462 4,277 4,184 4,283 1 0 4,277 0
AKSI266 332 294 276 312 0 294 0 0
ALDO372 387 372 352 379 1 0 352 0
ALKA398 398 393 387 397 1 0 398 0
ALMI482 499 492 488 497 0 0 0 0
ALTO384 388 390 391 393 0 384 0 396
AMAG312 312 312 312 312 0 312 0 0
AMFG5,300 5,420 5,292 5,215 5,306 1 0 0 0
AMIN364 367 367 367 373 1 366 0 402
AMRT910 928 909 903 927 1 0 0 965
ANDI1,995 1,987 2,009 1,984 2,051 1 1,995 0 2,150
ANJT915 915 914 901 914 0 0 915 0
ANTM845 856 836 820 838 1 0 836 865
APEX700 700 700 700 700 1 700 0 0
APIC610 611 598 592 596 1 0 605 0
APII168 171 166 163 167 1 0 168 177
APLI100 100 99 94 98 0 0 99 0
APLN244 256 242 234 246 1 0 242 268
APOL50 50 50 50 50 0 0 0 58
ARGO825 825 825 825 825 0 0 0 0
ARII805 803 802 801 800 0 0 805 0
ARMY278 277 277 270 281 1 0 277 296
ARNA510 512 511 505 510 0 0 505 525
ARTA400 400 399 400 400 0 0 400 0
ARTI50 50 50 50 50 0 0 0 0
ARTO171 181 170 163 168 0 0 171 0
ASBI310 314 312 306 333 1 0 306 346
ASDM1,060 1,047 1,030 1,013 1,037 1 0 1,060 1,140
ASGR1,195 1,199 1,205 1,199 1,232 0 1,195 0 1,305
ASII7,450 7,535 7,414 7,305 7,353 1 0 7,400 0
ASJT230 232 230 228 234 0 0 0 262
ASMI970 970 967 961 983 1 0 0 1,000
ASRI346 357 346 340 345 1 0 346 0
ASRM2,280 2,278 2,282 2,260 2,288 0 0 2,260 2,300
ASSA835 863 855 846 883 1 855 0 905
ATIC770 834 801 797 829 0 0 0 890
ATPK194 194 194 194 194 0 0 0 0
AUTO1,465 1,478 1,456 1,448 1,458 1 0 1,456 1,490
BABP50 50 50 50 50 1 0 0 0
BACA280 288 283 280 297 0 283 0 0
BAJA99 100 99 99 100 0 0 99 101
BALI1,660 1,622 1,666 1,625 1,736 1 1,666 0 1,940
BAPA89 90 90 85 95 1 0 85 109
BATA595 599 595 580 609 0 0 580 650
BAYU1,335 1,327 1,356 1,321 1,380 0 1,335 0 1,440
BBCA30,050 30,220 29,991 29,705 30,022 1 0 29,991 0
BBHI164 166 167 164 169 0 164 0 170
BBKP318 323 317 316 324 1 0 0 0
BBLD472 463 488 484 512 0 472 0 0
BBMD1,950 2,018 1,883 1,882 1,746 1 0 0 0
BBNI9,200 9,275 9,191 9,070 9,268 1 0 9,191 9,450
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI4,510 4,554 4,472 4,422 4,436 1 0 4,490 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,430 2,484 2,443 2,418 2,473 0 0 2,418 2,730
BBYB284 285 282 277 283 0 0 0 296
BCAP230 230 234 228 246 1 230 0 268
BCIC450 450 450 450 450 0 0 0 0
BCIP83 85 83 83 86 1 83 0 89
BDMN4,430 4,648 4,559 4,556 4,702 0 4,559 0 4,900
BEEF278 291 272 266 269 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL468 475 474 476 494 1 474 0 550
BEST322 329 322 316 327 1 0 0 0
BFIN590 597 596 589 604 1 0 589 620
BGTG75 77 75 73 76 0 0 75 0
BHIT83 84 81 79 82 1 0 81 0
BIKA210 212 209 202 208 0 0 210 0
BIMA50 50 50 50 52 1 50 0 0
BINA940 963 956 951 1,002 1 956 0 1,050
BIPI62 58 56 51 62 1 0 56 74
BIPP85 89 84 82 85 1 0 0 0
BIRD2,910 2,958 2,933 2,894 3,021 1 2,933 0 3,110
BISI1,445 1,481 1,443 1,416 1,448 1 0 1,443 0
BJBR1,690 1,719 1,690 1,668 1,713 0 1,690 0 0
BJTM635 645 638 636 645 1 638 0 650
BKDP58 58 58 58 62 1 0 58 72
BKSL124 129 124 121 126 1 0 121 136
BKSW181 181 181 181 182 0 0 0 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,800 3,800 3,800 3,800 3,800 0 0 0 0
BMAS310 309 307 305 308 1 0 310 360
BMRI8,075 8,120 7,993 7,890 7,986 1 0 8,025 0
BMSR108 112 115 116 121 0 110 0 149
BMTR428 438 419 407 421 1 0 419 0
BNBA276 276 277 276 279 0 0 0 290
BNBR50 50 50 50 50 0 0 0 0
BNGA1,085 1,132 1,096 1,084 1,108 1 0 1,084 1,150
BNII254 262 256 254 267 1 0 0 300
BNLI965 933 892 854 871 1 0 892 0
BOGA760 758 750 741 749 1 0 750 0
BOLT865 894 875 865 875 0 0 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS1,890 1,905 1,896 1,855 1,913 1 0 1,855 2,200
BPFI870 876 847 831 822 1 0 0 0
BPII7,050 7,050 7,050 7,050 7,050 0 0 0 0
BPTR101 104 100 97 106 1 0 100 125
BRAM14,000 14,450 13,495 12,960 12,644 1 0 14,000 0
BRIS500 507 502 500 510 0 502 0 515
BRMS50 50 50 50 50 0 0 0 0
BRNA1,080 1,080 1,081 1,068 1,081 0 0 1,068 0
BRPT3,660 3,578 3,484 3,380 3,444 1 0 3,484 0
BSDE1,500 1,528 1,495 1,471 1,522 1 0 1,495 1,570
BSIM615 611 616 605 621 0 615 0 0
BSSR1,740 1,730 1,716 1,681 1,727 0 0 1,716 1,920
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK82 84 86 85 96 0 84 0 112
BTEL50 50 50 50 50 0 0 0 0
BTON236 246 239 232 247 1 239 0 0
BTPN3,540 3,598 3,565 3,554 3,616 0 3,565 0 3,640
BTPS3,420 3,678 3,437 3,326 3,434 1 0 3,326 0
BUDI100 100 100 100 102 1 100 0 108
BUKK1,935 1,911 1,925 1,894 1,954 1 0 0 2,000
BULL189 190 191 188 197 1 190 0 208
BUMI118 120 119 118 122 1 119 0 131
BUVA102 107 103 103 106 1 103 0 112
BVIC169 170 169 168 169 1 0 168 170
BWPT160 162 161 159 163 1 0 159 173
BYAN17,150 17,150 17,207 17,120 17,204 1 0 17,120 20,000
CAKK119 126 120 118 125 1 0 118 135
CAMP510 525 517 513 533 0 517 0 555
CANI153 152 155 154 160 0 153 153 0
CARS246 252 248 246 254 0 248 0 258
CASA380 383 379 374 379 1 0 379 0
CASS725 728 726 725 729 0 725 0 0
CEKA1,530 1,543 1,499 1,440 1,502 1 0 1,499 1,600
CENT92 95 93 92 95 1 93 0 0
CFIN310 310 310 307 313 1 0 310 316
CINT266 268 268 268 275 1 268 0 286
CITA1,600 1,622 1,601 1,585 1,600 1 0 1,600 0
CITY218 222 219 204 219 0 0 204 248
CKRA76 76 76 76 76 0 0 0 0
CLAY3,570 3,632 3,478 3,362 3,360 1 0 3,550 0
CLEO414 417 416 415 422 1 416 0 428
CLPI800 809 796 785 792 0 0 796 830
CMNP1,405 1,427 1,388 1,360 1,393 1 0 0 0
CMPP191 193 193 187 196 0 193 0 220
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX468 472 470 459 471 1 0 459 0
COCO925 925 923 921 926 1 0 0 0
COWL220 218 215 211 215 1 0 215 0
CPIN5,250 5,645 5,417 5,410 5,632 1 5,417 0 5,950
CPRI74 76 74 73 78 1 0 73 88
CPRO50 50 50 50 50 0 0 0 0
CSAP590 594 592 587 592 0 590 0 0
CSIS97 102 99 98 102 0 0 0 107
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,190 1,206 1,158 1,114 1,158 1 0 1,180 0
CTTH103 104 103 102 105 0 0 102 107
DART346 364 355 353 359 0 0 0 0
DAYA210 206 218 216 228 0 210 0 0
DEAL1,230 1,264 1,102 965 985 1 0 1,155 0
DEFI1,995 1,993 1,998 1,997 2,005 1 1,995 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM835 835 835 825 848 1 0 825 865
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,699 1,690 1,700 0 0 1,699 1,710
DILD434 426 412 399 409 1 0 412 0
DIVA3,450 3,460 3,430 3,414 3,430 1 0 0 0
DKFT199 194 207 205 235 0 202 0 252
DLTA7,175 7,180 7,140 7,115 7,129 1 0 0 7,700
DMAS280 288 281 275 291 0 0 275 300
DNAR276 295 279 270 295 1 279 0 320
DNET3,000 2,988 3,000 2,998 3,002 0 0 0 3,180
DOID500 512 506 505 521 1 506 0 545
DPNS304 304 304 304 310 0 0 0 324
DPUM121 129 126 126 130 0 126 0 0
DSFI124 125 122 119 124 1 0 122 0
DSNG356 363 359 357 369 0 359 0 374
DSSA14,500 14,500 14,500 14,500 14,500 0 0 0 0
DUCK1,575 1,596 1,575 1,552 1,591 1 0 1,552 1,620
DUTI6,900 6,905 6,887 6,885 6,877 1 0 6,900 0
DVLA2,330 2,344 2,316 2,258 2,344 1 0 2,316 0
DWGL96 96 96 93 97 0 0 93 0
DYAN142 146 141 139 144 1 0 141 149
ECII1,100 1,100 1,100 1,100 1,100 0 0 0 0
EKAD875 878 866 856 860 1 0 870 0
ELSA370 382 372 368 377 1 0 368 394
ELTY50 50 50 50 50 0 0 0 0
EMDE242 242 242 238 242 0 242 0 0
EMTK7,500 7,390 7,457 7,410 7,510 0 0 7,457 7,775
ENRG59 61 60 59 63 1 0 59 67
EPMT2,350 2,334 2,388 2,406 2,449 0 2,350 0 0
ERAA1,975 2,130 2,033 1,977 2,153 1 0 0 2,260
ERTX126 126 126 126 126 0 0 0 0
ESSA302 309 301 297 306 1 0 301 320
ESTI91 91 91 87 93 0 0 87 97
ETWA63 66 65 60 76 0 0 60 80
EXCL2,860 2,932 2,885 2,862 2,937 0 2,885 0 3,040
FAST2,350 2,360 2,365 2,360 2,400 0 2,350 0 0
FASW8,125 8,165 8,091 7,960 8,085 0 0 8,125 8,700
FILM990 1,007 984 957 1,003 1 0 984 1,080
FINN50 50 50 50 50 0 0 0 0
FIRE3,370 3,920 3,804 3,838 4,307 0 3,804 0 5,050
FISH2,960 2,974 2,968 2,858 3,098 0 0 2,858 3,500
FMII605 604 604 596 608 0 0 604 0
FOOD148 150 150 148 152 0 150 0 155
FORU96 92 96 95 102 1 96 0 112
FORZ905 900 897 879 901 0 0 897 910
FPNI139 139 139 137 140 1 0 139 146
FREN312 322 315 311 322 1 315 0 336
GAMA50 50 50 50 50 0 0 0 0
GDST90 92 91 89 93 0 91 0 97
GDYR1,950 1,932 1,920 1,914 1,907 1 0 1,950 0
GEMA342 345 339 336 334 0 0 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM74,000 76,860 75,887 75,950 77,732 0 75,887 0 78,675
GHON1,285 1,263 1,285 1,270 1,316 0 0 0 1,400
GIAA410 424 414 410 422 1 0 0 0
GJTL750 773 744 733 749 1 0 744 0
GLOB328 450 346 317 350 1 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI214 220 216 215 221 1 216 0 0
GMTD19,600 19,600 19,680 19,240 19,736 0 19,600 0 19,900
GOLD306 293 344 323 431 1 328 0 700
GOLL50 50 50 50 50 0 0 0 0
GOOD1,555 1,569 1,560 1,538 1,576 0 0 1,538 1,600
GPRA94 96 95 94 97 1 95 0 99
GREN328 328 328 328 328 0 0 0 0
GSMF110 110 110 108 111 0 0 110 0
GTBO169 170 168 163 167 1 0 168 189
GWSA189 191 190 187 193 0 189 0 200
GZCO50 50 50 50 51 0 50 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA169 177 164 155 176 0 0 0 220
HDTX120 120 120 120 120 0 0 0 0
HEAL3,300 3,314 3,313 3,296 3,371 0 3,310 0 0
HELI184 180 177 172 177 1 0 177 0
HERO800 802 802 799 812 1 0 799 900
HEXA3,340 3,368 3,328 3,296 3,382 1 0 0 3,520
HITS640 636 634 611 655 0 0 634 715
HKMU362 376 366 363 369 1 0 0 0
HMSP3,030 3,144 3,108 3,112 3,216 0 3,108 0 3,290
HOKI805 828 795 771 799 1 0 795 0
HOME53 55 56 54 66 1 54 52 133
HOTL183 188 186 185 194 1 186 0 220
HRME520 568 526 520 569 1 526 0 610
HRTA260 260 257 252 256 1 0 257 0
HRUM1,365 1,398 1,392 1,382 1,462 1 1,392 0 1,695
IATA50 50 50 50 50 0 0 0 0
IBFN212 260 223 222 238 1 0 0 0
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP10,275 10,345 10,191 10,050 10,154 1 0 10,200 0
ICON98 98 99 99 101 1 99 0 107
IDPR390 410 392 392 402 0 392 0 0
IGAR368 370 367 365 372 1 0 0 388
IIKP60 62 62 61 70 1 62 0 79
IKAI152 154 149 143 149 1 0 149 156
IKBI260 266 264 263 272 1 264 0 284
IMAS2,580 2,772 2,592 2,548 2,656 1 0 2,548 2,910
IMJS550 565 551 540 563 1 0 540 620
IMPC1,030 1,038 1,038 1,029 1,048 0 1,035 0 1,060
INAF2,250 2,338 2,274 2,250 2,337 0 2,274 0 2,670
INAI472 476 476 467 499 0 0 467 530
INCF125 269 196 211 268 0 196 0 0
INCI492 492 493 483 494 0 0 483 500
INCO3,000 3,110 2,986 2,914 3,004 1 0 2,986 3,230
INDF6,775 6,910 6,863 6,825 7,016 0 6,863 0 7,150
INDR4,860 4,975 4,904 4,852 5,037 1 4,904 0 5,200
INDS2,230 2,254 2,251 2,214 2,323 0 0 2,214 2,510
INDX65 68 66 65 69 1 66 0 74
INDY1,630 1,725 1,693 1,688 1,788 1 1,693 0 1,875
INKP7,850 8,770 8,365 8,240 8,984 1 8,365 0 9,950
INPC71 71 71 70 71 0 0 71 0
INPP820 826 814 808 810 1 0 820 0
INPS3,070 3,074 3,073 3,058 3,080 0 3,070 0 0
INRU555 566 555 538 580 0 0 538 610
INTA478 479 477 472 476 0 0 477 478
INTD155 151 153 145 161 1 0 153 166
INTP21,525 22,300 21,613 21,160 21,602 1 0 0 0
IPCC1,210 1,234 1,235 1,235 1,275 0 1,235 0 1,315
IPCM250 253 254 250 257 0 252 0 266
IPOL101 100 100 98 101 1 0 100 103
ISAT2,700 2,898 2,719 2,658 2,774 1 0 0 0
ISSP117 124 117 115 117 1 0 0 0
ITMA975 940 947 927 988 1 0 0 1,050
ITMG17,250 17,510 17,394 17,285 17,640 1 17,394 0 18,500
ITTG82 82 82 82 82 0 0 0 0
JAWA121 121 120 118 119 1 0 120 138
JAYA116 119 117 116 121 1 0 116 133
JECC5,500 5,940 5,851 5,870 6,121 0 5,851 0 6,650
JGLE50 50 50 50 50 0 0 0 0
JIHD470 473 470 470 469 1 0 470 494
JKON470 467 467 458 470 0 0 467 520
JKSW60 60 60 60 60 0 0 0 0
JMAS885 890 897 866 924 0 0 866 990
JPFA1,610 1,688 1,648 1,640 1,706 1 1,648 0 1,765
JRPT525 539 535 534 551 0 535 0 0
JSKY1,420 1,499 1,447 1,448 1,538 1 1,447 0 1,670
JSMR5,650 5,780 5,686 5,585 5,794 0 0 5,585 6,000
JSPT985 985 985 985 985 0 0 0 0
JTPE975 985 977 966 989 1 975 0 0
KAEF3,280 3,366 3,299 3,298 3,355 1 3,299 0 3,440
KARW72 77 72 69 74 1 0 0 80
KBLI615 654 632 627 651 1 632 0 0
KBLM234 236 236 236 244 0 236 0 250
KBLV436 437 437 425 438 0 0 425 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,090 1,135 1,083 1,057 1,095 1 0 1,083 0
KIAS134 139 134 124 148 1 0 0 178
KICI270 273 267 262 271 1 0 267 0
KIJA304 300 305 299 316 1 0 299 0
KINO2,820 2,872 2,848 2,844 2,905 1 2,848 2,800 2,940
KIOS645 671 657 613 716 0 657 0 760
KKGI200 204 200 195 206 0 0 200 220
KLBF1,370 1,457 1,422 1,413 1,455 0 1,422 0 1,480
KMTR328 331 326 314 331 0 0 326 354
KOBX177 179 177 170 182 1 0 177 226
KOIN208 212 216 216 226 0 0 208 250
KONI330 358 364 362 382 1 340 0 520
KOPI640 647 643 642 646 0 643 0 660
KPAL406 438 376 339 351 1 0 376 0
KPAS118 120 119 117 124 0 0 117 131
KPIG134 134 134 133 134 0 0 134 0
KRAH2,340 2,346 2,339 2,334 2,333 1 0 0 0
KRAS394 407 402 401 411 0 402 0 430
KREN550 564 553 546 560 0 553 0 0
LAND1,560 1,581 1,540 1,498 1,565 1 0 1,540 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM328 328 328 327 328 0 0 328 328
LEAD57 58 58 57 60 0 0 57 63
LINK4,400 4,456 4,331 4,214 4,292 1 0 4,310 0
LION545 545 550 555 553 0 545 0 0
LMAS60 61 61 60 63 1 0 60 72
LMPI139 140 139 138 139 0 139 0 0
LMSH535 530 520 517 515 1 0 535 0
LPCK1,865 1,880 1,764 1,662 1,742 1 0 1,810 0
LPGI3,800 3,780 3,837 3,820 3,924 0 3,800 0 0
LPIN288 288 285 282 286 1 0 285 294
LPKR290 297 280 264 272 1 0 284 0
LPLI139 153 139 132 143 0 0 0 0
LPPF3,260 3,272 3,290 3,268 3,400 0 0 3,240 3,630
LPPS95 101 98 97 102 0 98 0 103
LRNA151 159 146 143 156 1 0 146 186
LSIP1,120 1,165 1,145 1,141 1,174 0 1,145 0 1,220
LTLS600 611 605 598 612 1 605 0 0
LUCK1,965 1,984 1,961 1,933 1,973 1 0 0 0
MABA50 48 51 51 59 1 50 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,135 1,181 1,164 1,156 1,218 1 1,164 0 1,270
MAMI95 96 93 90 93 0 0 93 110
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,475 5,555 5,541 5,505 5,685 0 5,525 0 5,850
MAPB1,740 1,728 1,740 1,726 1,770 0 0 1,726 1,810
MAPI930 949 923 907 922 1 0 923 950
MARI248 251 249 245 249 1 0 245 272
MARK492 496 494 493 498 0 494 0 505
MASA600 597 602 594 614 0 0 594 675
MAYA7,000 6,920 6,905 6,790 6,851 1 0 6,905 0
MBAP2,210 2,238 2,227 2,226 2,280 0 2,227 0 2,350
MBSS635 653 648 646 676 1 648 0 710
MBTO126 136 131 127 137 0 131 0 141
MCAS3,600 3,642 3,582 3,564 3,574 1 0 0 0
MCOR141 141 141 140 143 0 141 0 150
MDIA150 150 149 143 148 0 0 149 152
MDKA4,660 4,668 4,654 4,596 4,706 1 0 4,654 4,800
MDKI204 210 208 204 216 1 206 0 226
MDLN270 277 271 268 280 1 0 268 290
MDRN50 50 50 50 50 0 0 0 0
MEDC835 859 832 811 837 1 0 832 880
MEGA5,700 5,700 5,848 5,800 6,232 1 5,848 0 6,800
MERK3,910 3,962 3,940 3,930 3,974 0 3,940 0 4,020
META193 193 193 191 195 1 193 0 199
MFIN1,050 1,059 1,050 1,023 1,046 0 0 1,023 1,100
MFMI456 453 461 460 471 0 456 0 500
MGNA50 50 50 50 50 0 0 0 0
MGRO825 863 857 862 896 0 855 0 0
MICE376 373 374 368 378 1 0 374 384
MIDI1,150 1,162 1,170 1,174 1,179 0 1,150 0 0
MIKA1,925 1,958 1,934 1,920 1,945 0 0 0 0
MINA1,025 1,062 1,059 1,032 1,112 0 1,059 0 1,260
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT120 124 127 124 146 0 125 0 174
MKPI15,900 15,900 15,902 15,900 15,906 0 0 0 0
MLBI20,175 20,235 20,174 20,090 20,183 0 0 0 0
MLIA1,410 1,408 1,405 1,401 1,414 1 0 0 1,425
MLPL111 117 112 112 115 1 0 0 119
MLPT685 690 690 656 708 0 0 656 775
MMLP380 381 380 375 385 1 380 0 400
MNCN1,405 1,392 1,313 1,242 1,274 1 0 1,335 0
MOLI1,000 999 1,001 981 1,002 0 0 981 1,030
MPMX805 827 820 813 851 0 820 0 930
MPOW115 112 116 114 123 1 115 0 140
MPPA232 237 231 228 241 1 0 0 0
MPRO800 805 778 716 755 0 0 778 0
MRAT165 166 165 165 165 1 0 165 168
MREI6,275 6,270 6,282 6,090 6,293 0 6,275 0 0
MSIN402 397 395 390 395 1 0 395 0
MSKY990 990 990 986 992 0 0 990 1,040
MTDL1,290 1,314 1,250 1,198 1,219 1 0 1,250 0
MTFN50 50 50 50 50 0 0 0 0
MTLA452 453 452 445 453 0 0 452 456
MTPS1,080 1,092 1,104 1,080 1,183 1 0 0 1,340
MTRA362 362 362 362 362 0 0 0 0
MTSM246 242 239 224 237 0 0 246 0
MTWI104 113 104 99 114 1 0 99 145
MYOH1,320 1,318 1,319 1,307 1,324 0 0 0 1,395
MYOR2,280 2,380 2,349 2,348 2,419 0 2,349 0 2,520
MYRX111 112 112 111 114 1 112 0 117
MYRXP50 50 50 50 50 0 0 0 0
MYTX65 74 67 67 73 0 67 0 0
NAGA204 205 205 205 215 1 205 0 224
NASA705 709 701 694 705 1 0 701 0
NATO745 764 751 749 757 1 0 0 0
NELY151 153 150 149 150 0 0 151 0
NFCX2,400 2,424 2,332 2,264 2,315 0 0 2,350 2,570
NICK268 272 268 252 267 1 0 268 0
NIKL1,225 1,273 1,263 1,252 1,361 0 1,263 0 1,695
NIPS282 282 282 282 282 0 282 0 0
NIRO130 130 130 129 130 0 0 129 131
NISP890 903 892 886 894 1 0 886 915
NOBU900 929 942 927 980 0 900 0 0
NRCA388 392 389 389 393 1 0 0 400
NUSA54 57 55 53 57 0 55 0 63
OASA268 273 283 281 293 0 268 0 302
OCAP414 439 543 478 724 0 0 414 2,080
OKAS155 164 160 152 163 0 0 152 0
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI680 676 676 661 683 1 0 676 700
PALM248 248 248 240 252 0 0 248 264
PANI105 117 107 105 118 1 107 0 122
PANR384 384 383 380 384 0 0 383 390
PANS1,605 1,601 1,558 1,502 1,606 1 0 1,558 1,690
PBID1,035 1,050 1,039 1,030 1,050 1 0 0 1,060
PBRX600 601 589 578 606 1 0 589 675
PBSA765 770 757 748 746 0 0 765 0
PCAR2,730 2,664 2,802 2,692 3,178 0 0 2,692 3,810
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE186 186 185 185 184 1 0 186 187
PEHA1,790 1,778 1,796 1,776 1,839 0 0 1,776 1,925
PGAS2,060 2,128 2,083 2,064 2,119 1 2,083 0 2,170
PGLI410 400 407 400 422 1 0 407 480
PICO368 416 365 351 370 1 0 0 0
PJAA1,185 1,172 1,171 1,130 1,196 0 0 1,171 1,310
PKPK86 89 87 83 93 1 0 83 103
PLAS50 50 50 50 50 0 0 0 0
PLIN2,860 2,882 2,869 2,854 2,916 0 2,869 0 3,070
PNBN1,370 1,408 1,341 1,306 1,320 1 0 1,341 0
PNBS58 60 58 58 59 1 58 0 0
PNIN1,360 1,379 1,362 1,349 1,382 0 0 1,349 1,430
PNLF348 362 348 340 345 1 0 0 0
PNSE580 580 571 577 559 1 0 580 0
POLA1,180 1,181 1,190 1,161 1,209 0 0 1,161 1,395
POLI1,065 1,086 1,060 1,024 1,082 0 0 1,060 1,095
POLL1,200 1,164 1,159 1,135 1,184 0 0 1,159 1,500
POLY97 99 97 97 99 0 97 0 100
POOL1,945 1,972 1,966 1,934 2,032 1 1,966 0 2,480
PORT530 530 532 533 534 0 530 0 0
POWR830 849 844 844 868 0 844 0 890
PPRE380 382 382 379 385 0 382 0 390
PPRO118 121 119 118 121 0 0 0 124
PRAS174 174 174 174 174 1 0 174 0
PRDA4,280 4,330 4,291 4,198 4,394 1 0 0 4,570
PRIM464 465 461 458 456 1 0 0 0
PSAB248 250 247 243 249 0 0 247 0
PSDN198 198 202 200 207 0 198 0 228
PSKT50 50 50 50 50 0 0 0 0
PSSI166 167 165 161 167 1 0 165 185
PTBA2,840 2,926 2,913 2,906 3,035 1 2,913 0 3,150
PTIS312 312 313 317 313 1 312 0 0
PTPP2,160 2,204 2,141 2,090 2,148 1 0 2,141 2,320
PTRO1,610 1,630 1,616 1,609 1,646 1 1,616 0 1,715
PTSN560 585 618 558 721 0 0 558 1,500
PTSP5,825 5,535 6,111 6,115 6,887 0 0 0 0
PUDP368 368 368 368 367 1 0 0 0
PWON720 742 732 726 743 0 732 0 765
PYFA198 193 186 181 187 1 0 186 0
PZZA1,060 1,077 1,068 1,056 1,093 0 0 1,056 1,125
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,075 1,082 1,077 1,077 1,081 1 1,077 0 0
RAJA256 263 260 254 272 1 0 254 318
RALS1,340 1,366 1,352 1,339 1,403 0 1,352 0 1,450
RANC402 406 403 403 411 1 0 392 430
RBMS86 88 87 85 90 0 87 0 98
RDTX8,550 8,550 8,452 8,550 8,222 0 0 8,550 0
RELI208 212 203 199 197 1 0 208 0
RICY171 171 171 166 176 0 0 166 0
RIGS268 268 272 268 283 0 268 0 312
RIMO135 137 135 133 136 1 0 133 139
RISE665 661 653 643 646 0 0 655 695
RMBA346 349 352 353 364 0 346 0 0
RODA260 268 268 264 275 0 0 0 298
ROTI1,280 1,312 1,276 1,256 1,293 1 0 0 0
RUIS242 244 247 244 251 0 244 0 0
SAFE210 212 210 205 212 0 0 205 218
SAME498 501 515 516 549 1 500 0 575
SAPX695 695 692 677 681 0 0 695 0
SATU114 120 116 116 120 1 116 0 135
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,075 9,080 9,122 9,125 9,249 0 9,075 0 9,450
SCMA1,515 1,571 1,557 1,555 1,620 0 1,550 0 1,655
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU59 60 60 58 65 1 0 58 74
SDPC110 114 107 105 109 1 0 107 0
SDRA840 840 844 846 848 0 840 0 0
SGRO2,270 2,258 2,265 2,248 2,283 1 0 2,265 2,370
SHID3,780 3,780 3,780 3,780 3,780 1 0 0 0
SHIP795 792 807 799 839 0 795 775 870
SIAP83 83 83 83 83 0 0 0 0
SIDO990 1,006 995 990 1,004 0 995 0 1,020
SILO5,600 5,536 5,267 5,000 5,077 1 0 5,200 0
SIMA84 87 86 84 90 0 0 84 103
SIMP340 344 343 341 352 0 343 336 368
SIPD775 777 799 806 834 0 775 0 900
SKBM420 396 410 391 438 1 0 410 490
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN412 420 412 410 420 1 412 0 0
SKYB254 254 254 253 253 0 0 254 0
SMAR4,110 4,164 4,126 4,094 4,173 1 0 4,094 6,250
SMBR1,190 1,246 1,196 1,155 1,239 1 0 1,155 1,295
SMCB1,580 1,592 1,583 1,578 1,592 1 0 1,578 1,620
SMDM141 144 142 141 145 0 142 0 150
SMDR310 314 310 305 314 1 0 310 326
SMGR12,400 12,480 12,428 12,150 12,609 1 0 12,150 12,900
SMMA9,975 9,975 9,976 9,975 9,976 0 9,975 0 0
SMMT148 151 152 150 160 1 151 0 172
SMRA1,275 1,351 1,258 1,203 1,228 1 0 1,265 0
SMRU126 130 128 124 135 0 0 124 159
SMSM1,540 1,555 1,529 1,510 1,535 1 0 1,529 0
SOCI242 247 243 239 253 1 243 0 262
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS428 431 428 402 446 1 0 402 478
SOTS286 288 285 273 300 1 0 285 358
SPMA292 308 298 298 308 0 0 0 0
SPTO1,130 1,142 1,117 1,104 1,113 1 0 1,120 0
SQMI208 212 208 205 218 1 0 205 240
SRAJ292 313 294 280 299 1 0 280 0
SRIL340 342 339 335 342 0 0 339 348
SRSN71 73 72 71 75 1 72 0 79
SRTG3,540 3,536 3,536 3,520 3,608 1 0 3,536 3,790
SSIA790 805 783 766 800 1 0 783 830
SSMS950 977 962 952 999 1 0 930 1,065
SSTM525 541 529 490 553 0 525 0 0
STAR99 99 99 98 99 1 0 99 0
STTP3,550 3,618 3,487 3,482 3,346 0 0 3,550 0
SUGI50 50 50 50 50 0 0 0 0
SULI66 69 67 66 70 1 67 66 83
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE3,000 3,004 2,996 2,986 2,997 1 0 2,996 0
SWAT115 118 116 116 119 0 116 0 124
TALF286 286 310 318 337 0 286 0 0
TAMU492 513 515 499 569 0 505 0 615
TARA750 752 749 743 754 1 0 0 770
TAXI50 50 50 50 50 0 0 0 0
TBIG4,230 4,284 4,155 4,072 4,123 1 0 4,200 0
TBLA835 833 827 815 841 0 0 827 880
TBMS825 824 825 810 830 0 0 825 0
TCID13,050 13,350 13,511 13,570 13,632 0 13,050 0 13,900
TCPI6,875 7,385 6,784 6,580 6,746 1 0 6,875 0
TDPM274 280 277 277 284 0 277 0 292
TELE595 630 604 580 612 0 0 0 0
TFCO690 655 624 582 621 1 0 624 0
TGKA4,010 4,086 4,014 3,820 3,944 0 0 3,820 0
TGRA815 821 817 802 820 0 0 0 0
TIFA178 178 177 173 179 0 0 177 184
TINS1,010 1,048 1,032 1,026 1,065 0 1,032 0 1,220
TIRA196 196 194 189 195 0 0 196 240
TIRT67 69 68 66 70 1 68 0 74
TKIM12,500 13,240 12,641 12,265 12,698 1 0 0 0
TLKM4,180 4,268 4,246 4,230 4,293 1 4,246 0 0
TMAS835 830 826 813 824 1 0 0 860
TMPI50 50 50 50 50 0 0 0 0
TMPO173 171 171 169 179 0 0 171 198
TNCA320 322 311 299 315 0 0 320 332
TOBA400 414 414 410 439 0 414 0 470
TOPS610 634 626 617 641 0 626 0 700
TOTL535 543 540 536 554 0 0 530 570
TOTO338 356 350 346 362 0 0 0 368
TOWR800 821 793 778 793 1 0 0 0
TPIA4,800 4,770 4,781 4,710 4,866 0 0 4,781 5,000
TPMA288 288 290 290 298 0 288 0 0
TRAM119 121 120 119 122 0 120 0 130
TRIL50 50 50 50 50 0 0 0 0
TRIM159 159 158 154 159 0 0 158 170
TRIO342 335 240 183 141 1 0 0 0
TRIS244 251 243 236 252 1 0 0 276
TRST418 418 416 418 414 1 0 418 0
TRUK114 120 112 109 113 1 0 114 0
TRUS334 348 341 337 334 1 334 0 0
TSPC1,575 1,580 1,576 1,553 1,619 0 0 1,553 1,650
TUGU2,990 2,986 2,987 2,988 2,990 0 0 0 3,000
TURI1,070 1,084 1,084 1,088 1,096 0 1,075 0 1,105
ULTJ1,435 1,436 1,427 1,417 1,437 1 0 1,427 0
UNIC4,450 4,458 4,465 4,362 4,475 0 0 4,362 4,700
UNIT182 183 181 180 181 0 0 181 208
UNSP94 97 94 92 95 1 0 92 100
UNTR27,850 28,015 27,887 27,575 28,082 1 0 27,575 28,900
UNVR44,775 45,005 44,880 44,700 45,077 0 44,880 0 45,500
URBN2,500 2,506 2,492 2,472 2,485 1 0 2,490 2,540
VICO108 110 107 105 107 0 0 107 0
VINS94 102 94 94 99 1 0 0 0
VIVA116 118 117 116 121 0 117 0 129
VOKS344 342 328 314 323 1 0 324 0
VRNA120 120 120 120 120 0 0 120 0
WAPO90 90 90 87 91 0 0 90 95
WEGE342 354 341 335 346 1 0 341 364
WEHA161 164 162 162 163 1 0 0 172
WICO615 615 615 615 615 1 0 0 0
WIIM256 271 264 263 277 1 264 0 284
WIKA2,310 2,376 2,340 2,310 2,412 0 0 0 2,500
WINS165 186 180 181 194 0 180 0 208
WOMF312 314 314 312 318 1 0 312 326
WOOD850 869 859 855 880 0 859 0 915
WSBP416 427 413 408 408 1 0 414 0
WSKT2,040 2,068 2,005 1,962 1,993 1 0 1,995 0
WTON580 596 572 552 575 1 0 572 615
YELO198 198 199 194 206 0 0 194 228
YPAS310 312 344 354 377 1 310 0 0
YULE200 208 189 170 178 1 0 200 216
ZBRA50 50 50 50 50 0 0 0 0
ZINC462 468 472 469 491 0 470 0 555
ZONE550 555 546 538 544 0 0 550 560
Diposting oleh Sugeng di 05.25

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)