Halaman

Rabu, 03 Juli 2019

LIST SLL/T/H 20190703

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,750 10,925 10,598 10,415 10,517 1 0 10,625 0
ABBA160 190 165 157 170 1 0 0 0
ABDA7,000 7,000 6,999 7,000 7,000 1 0 0 0
ABMM2,000 1,970 2,025 2,030 2,091 1 2,000 0 0
ACES1,835 1,855 1,824 1,800 1,840 1 0 1,824 0
ACST1,385 1,416 1,403 1,394 1,446 0 1,403 0 0
ADES1,125 1,130 1,101 1,077 1,091 1 0 1,100 0
ADHI1,680 1,707 1,681 1,670 1,715 1 1,681 0 1,730
ADMF9,875 9,880 9,854 9,790 9,848 0 0 9,854 9,925
ADMG266 268 257 249 255 1 0 262 0
ADRO1,420 1,452 1,389 1,349 1,358 1 0 1,380 0
AGII545 595 556 545 557 1 0 0 0
AGRO290 299 291 288 295 1 0 0 302
AGRS300 300 300 300 302 0 300 0 312
AHAP58 60 58 58 59 1 0 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI420 438 434 437 455 1 434 0 492
AKRA4,190 4,192 4,131 4,062 4,181 1 0 4,131 4,580
AKSI280 283 278 277 274 1 0 280 350
ALDO362 371 362 350 377 1 0 362 400
ALKA398 430 387 370 408 1 0 0 0
ALMI480 486 478 468 475 0 0 0 0
ALTO396 395 394 390 394 0 0 396 0
AMAG310 312 310 310 315 0 310 0 0
AMFG5,250 5,250 5,280 5,240 5,395 0 5,250 0 0
AMIN370 364 372 373 379 0 370 0 0
AMRT905 932 909 895 916 1 909 0 0
ANDI2,050 2,110 1,980 1,922 1,933 1 0 2,000 0
ANJT900 907 902 877 902 0 900 0 0
ANTM840 858 837 829 844 1 0 0 0
APEX700 699 707 702 726 0 700 0 0
APIC580 582 572 568 568 1 0 0 0
APII168 173 169 167 171 1 169 0 180
APLI97 99 98 97 100 1 98 0 0
APLN232 242 237 236 259 1 237 0 272
APOL50 48 52 52 56 0 0 0 58
ARGO825 825 825 825 825 0 0 0 0
ARII800 803 796 787 789 0 0 800 0
ARMY278 282 276 266 284 0 0 0 300
ARNA500 513 509 505 524 0 505 0 535
ARTA400 370 388 366 411 0 0 388 500
ARTI50 50 50 50 50 0 0 0 0
ARTO149 171 161 154 169 0 0 0 0
ASBI342 349 333 334 317 1 0 0 0
ASDM1,130 1,137 1,118 1,102 1,111 1 0 1,125 0
ASGR1,270 1,293 1,225 1,173 1,210 1 0 1,235 0
ASII7,300 7,460 7,359 7,275 7,449 1 0 7,275 7,650
ASJT236 234 240 237 253 0 236 0 262
ASMI970 979 961 948 963 1 0 961 1,000
ASRI344 346 342 340 348 1 0 0 350
ASRM2,300 2,360 2,272 2,210 2,224 0 0 2,300 0
ASSA870 876 838 811 826 1 0 838 0
ATIC875 873 875 872 881 1 0 872 895
ATPK194 194 194 194 194 0 0 0 0
AUTO1,445 1,448 1,444 1,435 1,468 1 0 1,444 1,505
BABP50 50 50 50 50 0 0 0 0
BACA284 292 285 269 292 0 0 269 0
BAJA100 100 100 98 100 1 0 0 102
BALI1,580 1,667 1,643 1,652 1,681 0 1,643 0 1,750
BAPA91 92 91 88 92 0 91 0 98
BATA580 595 596 584 633 0 595 0 660
BAYU1,325 1,328 1,349 1,309 1,380 0 0 1,309 1,775
BBCA30,000 30,105 29,837 29,540 29,765 1 0 29,837 0
BBHI170 170 170 166 170 0 0 170 174
BBKP306 314 309 308 318 1 309 0 326
BBLD520 526 518 498 516 0 0 518 525
BBMD1,610 1,610 1,610 1,610 1,610 0 0 0 0
BBNI9,350 9,460 9,189 9,040 9,045 1 0 9,275 0
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI4,410 4,426 4,385 4,352 4,375 1 0 4,385 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,510 2,520 2,526 2,492 2,650 0 0 2,492 2,750
BBYB286 288 284 278 290 1 0 0 0
BCAP244 260 249 241 254 1 249 0 0
BCIC450 450 450 450 450 0 0 0 0
BCIP82 83 82 81 85 1 0 0 88
BDMN4,740 4,858 4,751 4,698 4,812 1 0 0 0
BEEF226 223 215 208 214 1 0 215 0
BEKS50 50 50 50 50 0 0 0 0
BELL446 471 451 443 487 1 0 443 550
BEST306 308 302 298 305 1 0 0 0
BFIN605 605 601 596 612 1 0 0 660
BGTG74 76 74 74 76 0 0 0 78
BHIT79 82 79 78 80 1 0 0 86
BIKA214 214 213 207 216 0 0 213 242
BIMA50 50 50 50 51 1 50 0 0
BINA985 1,028 984 955 997 1 0 984 0
BIPI50 51 50 50 50 1 0 0 52
BIPP85 88 85 81 85 1 0 85 0
BIRD2,870 2,874 2,856 2,832 2,883 0 0 2,856 2,980
BISI1,430 1,454 1,437 1,421 1,447 0 1,435 0 1,520
BJBR1,705 1,705 1,692 1,672 1,703 0 0 1,692 1,740
BJTM640 648 633 626 630 1 0 635 0
BKDP58 60 58 57 60 1 0 0 0
BKSL127 130 129 128 135 1 129 0 138
BKSW165 181 177 180 184 0 177 0 199
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,800 3,800 3,813 3,800 3,800 0 0 0 0
BMAS314 302 308 303 325 1 0 308 372
BMRI8,025 8,070 8,001 7,950 8,033 1 0 8,001 0
BMSR113 117 119 116 136 1 117 0 167
BMTR384 384 380 374 388 0 0 380 498
BNBA278 281 282 281 289 0 282 0 294
BNBR50 50 50 50 50 0 0 0 0
BNGA1,120 1,134 1,120 1,108 1,144 1 0 0 1,175
BNII254 253 248 244 249 1 0 248 0
BNLI790 794 788 783 801 1 0 0 840
BOGA735 735 731 727 733 0 0 731 760
BOLT870 874 864 856 855 1 0 860 0
BORN50 50 50 50 50 0 0 0 0
BOSS1,895 2,031 1,850 1,795 1,818 1 0 0 0
BPFI810 815 787 780 760 1 0 0 0
BPII7,050 7,050 7,050 7,050 7,050 1 0 0 0
BPTR96 99 98 96 106 1 98 0 0
BRAM11,700 12,260 10,867 10,125 9,756 1 0 11,700 0
BRIS505 512 504 502 510 0 0 0 515
BRMS50 50 50 50 50 0 0 0 0
BRNA1,100 1,100 1,100 1,100 1,100 1 0 0 0
BRPT3,390 3,338 3,290 3,204 3,269 0 0 3,270 3,430
BSDE1,520 1,571 1,522 1,510 1,548 1 0 0 1,580
BSIM615 623 606 577 606 0 0 606 0
BSSR1,670 1,720 1,719 1,665 1,817 0 1,719 0 1,970
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK100 110 104 102 107 1 0 0 113
BTEL50 50 50 50 50 0 0 0 0
BTON234 240 234 232 237 1 0 0 246
BTPN3,630 3,642 3,608 3,588 3,619 0 0 0 3,660
BTPS3,290 3,512 3,300 3,222 3,290 1 0 0 0
BUDI101 105 103 103 105 1 103 0 115
BUKK1,905 1,970 1,908 1,889 1,925 1 0 1,889 2,000
BULL200 204 199 195 199 1 0 0 0
BUMI120 122 121 119 126 1 121 0 131
BUVA99 100 100 98 102 0 100 0 120
BVIC169 169 169 168 169 1 0 169 0
BWPT163 170 162 159 162 1 0 0 0
BYAN19,375 19,275 19,315 19,350 19,378 1 0 0 0
CAKK133 127 119 111 115 1 0 119 0
CAMP535 556 540 517 537 0 0 517 565
CANI168 168 163 161 158 1 0 0 0
CARS248 250 248 243 252 1 0 0 270
CASA370 375 372 370 377 0 372 0 382
CASS730 730 730 730 730 0 0 0 0
CEKA1,550 1,570 1,527 1,500 1,534 1 0 1,535 0
CENT91 93 92 91 95 1 92 0 112
CFIN310 312 311 309 316 1 0 309 330
CINT264 260 266 264 274 0 264 0 286
CITA1,600 1,620 1,562 1,539 1,533 1 0 1,595 0
CITY220 224 227 222 239 0 0 210 280
CKRA76 76 76 76 76 0 0 0 0
CLAY3,190 3,182 3,175 3,154 3,173 0 0 3,175 3,240
CLEO412 405 397 386 390 1 0 390 0
CLPI775 777 783 774 815 1 780 0 860
CMNP1,295 1,294 1,274 1,262 1,265 1 0 1,270 1,320
CMPP196 196 195 190 202 1 0 195 220
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX430 456 513 489 633 0 430 0 0
COCO920 926 922 920 926 1 922 0 935
COWL216 219 215 211 217 1 0 215 0
CPIN5,025 4,993 4,770 4,558 4,621 1 0 4,660 5,200
CPRI75 76 74 73 77 0 0 0 84
CPRO50 50 50 50 50 0 0 0 0
CSAP590 600 590 589 588 0 0 590 0
CSIS98 102 99 97 105 1 0 97 117
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,150 1,199 1,139 1,103 1,154 1 0 1,139 0
CTTH102 104 103 102 106 0 103 0 119
DART350 342 337 327 339 0 0 337 0
DAYA234 234 232 233 227 1 0 234 0
DEAL915 920 920 916 950 1 920 0 975
DEFI2,010 2,102 2,023 1,997 2,009 1 2,010 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM845 854 845 843 860 1 0 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,698 1,701 1,694 1,704 0 1,700 0 0
DILD398 402 398 393 418 1 398 0 426
DIVA3,280 3,336 3,267 3,270 3,292 1 0 0 0
DKFT224 226 208 198 203 1 0 208 0
DLTA7,000 7,040 7,109 7,040 7,432 0 7,100 0 0
DMAS298 296 281 270 275 1 0 276 0
DNAR280 322 272 254 281 1 0 272 0
DNET2,920 2,968 3,015 3,030 3,142 0 2,970 0 3,210
DOID520 528 520 513 530 1 0 520 560
DPNS316 319 312 311 321 1 0 312 332
DPUM128 129 128 126 130 0 0 0 0
DSFI120 121 119 116 122 1 0 119 130
DSNG370 374 368 364 366 0 0 0 0
DSSA14,500 14,500 14,500 14,500 14,500 0 0 0 0
DUCK1,560 1,555 1,500 1,445 1,489 1 0 1,490 0
DUTI6,875 6,895 6,785 6,815 6,796 1 0 6,875 0
DVLA2,290 2,322 2,265 2,222 2,288 1 0 2,265 2,500
DWGL98 98 96 93 97 0 0 96 99
DYAN134 140 132 130 132 1 0 0 0
ECII1,100 1,100 1,100 1,080 1,100 0 0 0 0
EKAD845 850 845 838 849 0 0 845 0
ELSA384 392 382 378 384 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE242 242 242 235 242 0 0 235 248
EMTK7,500 7,580 7,610 7,540 7,761 0 7,500 0 7,900
ENRG63 62 60 59 62 1 0 60 66
EPMT2,400 2,366 2,403 2,404 2,439 0 2,400 2,400 2,480
ERAA2,100 2,151 1,983 1,928 1,886 1 0 0 0
ERTX126 126 126 126 126 0 0 126 134
ESSA310 314 308 305 314 1 0 308 334
ESTI93 96 93 93 95 1 0 0 99
ETWA68 72 69 69 72 1 0 0 80
EXCL2,960 3,038 2,954 2,916 2,966 1 0 2,954 3,050
FAST2,480 2,456 2,519 2,504 2,628 1 2,500 0 2,910
FASW8,125 8,305 8,244 8,035 8,466 0 0 8,035 8,775
FILM985 1,016 998 995 1,053 0 998 0 1,110
FINN50 50 50 50 50 0 0 0 0
FIRE4,500 4,848 4,485 4,332 4,876 0 0 4,485 5,975
FISH3,350 3,412 3,232 3,140 3,118 1 0 3,250 0
FMII560 598 585 580 616 0 585 0 660
FOOD153 154 154 152 155 0 0 152 162
FORU99 98 98 97 98 0 0 99 103
FORZ890 898 893 883 900 0 0 0 910
FPNI139 141 140 139 144 1 140 0 148
FREN314 325 319 317 330 1 319 0 336
GAMA50 50 50 50 50 0 0 0 0
GDST91 92 92 92 95 0 92 0 98
GDYR1,900 1,900 1,900 1,900 1,898 0 0 1,900 0
GEMA336 339 340 333 341 0 0 333 348
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM78,200 77,825 77,312 76,580 77,732 0 0 77,312 79,525
GHON1,285 1,322 1,317 1,300 1,376 1 1,285 0 1,690
GIAA378 396 384 375 403 0 0 375 442
GJTL730 736 716 702 712 1 0 720 0
GLOB304 332 306 294 335 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI214 216 213 210 215 0 0 0 230
GMTD19,700 19,680 19,704 19,720 19,704 0 19,700 0 19,900
GOLD380 529 502 446 513 1 380 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,545 1,596 1,575 1,557 1,599 0 0 0 1,645
GPRA97 96 96 95 97 1 0 96 100
GREN328 328 328 328 328 0 0 0 0
GSMF106 107 106 106 109 0 106 0 110
GTBO166 167 169 167 178 1 169 0 189
GWSA194 198 193 190 197 0 0 0 202
GZCO50 51 50 50 51 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA156 186 158 146 175 1 0 0 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,300 3,374 3,294 3,198 3,390 0 0 3,294 3,500
HELI174 175 174 170 182 0 0 170 224
HERO805 792 819 818 871 0 815 0 960
HEXA3,120 3,128 3,082 3,058 3,090 1 0 3,082 0
HITS650 714 684 670 705 0 0 0 720
HKMU354 362 356 353 364 1 356 0 368
HMSP3,070 3,160 3,122 3,114 3,232 0 3,122 3,030 3,410
HOKI785 801 766 747 763 1 0 775 0
HOME65 126 88 84 113 1 0 0 0
HOTL193 199 193 190 200 1 193 0 0
HRME466 478 425 387 402 1 0 434 0
HRTA254 259 252 248 254 1 0 252 266
HRUM1,475 1,505 1,489 1,477 1,542 1 1,489 0 1,695
IATA50 50 50 50 50 0 0 0 0
IBFN210 252 214 208 222 1 0 0 0
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP10,125 10,170 10,112 10,010 10,148 1 0 10,112 10,250
ICON99 100 99 98 100 1 0 98 103
IDPR402 402 402 401 407 0 402 0 0
IGAR366 373 370 366 377 1 370 0 388
IIKP59 59 59 58 62 1 59 0 67
IKAI147 151 148 146 154 0 148 0 160
IKBI262 270 263 257 261 0 0 0 0
IMAS2,650 2,804 2,622 2,556 2,642 1 0 0 0
IMJS560 598 571 566 586 1 571 0 0
IMPC1,040 1,041 1,039 1,028 1,047 1 0 0 1,060
INAF2,300 2,354 2,351 2,266 2,583 0 0 2,266 4,350
INAI500 502 476 466 471 1 0 480 0
INCF226 235 230 226 240 0 0 226 260
INCI498 500 498 486 499 0 0 486 515
INCO3,080 3,186 3,092 3,076 3,100 1 0 0 0
INDF7,125 7,135 7,061 6,970 7,078 1 0 7,061 0
INDR5,100 5,210 5,001 4,860 4,961 1 0 5,100 5,500
INDS2,400 2,432 2,426 2,382 2,489 0 2,426 0 0
INDX67 68 68 68 72 1 68 0 81
INDY1,745 1,787 1,694 1,651 1,664 1 0 1,730 1,835
INKP9,275 9,490 9,352 9,255 9,865 1 9,352 0 10,150
INPC70 70 70 70 72 0 70 0 73
INPP870 870 866 848 869 1 0 870 0
INPS3,080 3,080 3,078 3,054 3,077 0 0 3,078 3,090
INRU600 606 603 594 601 0 0 594 640
INTA476 476 476 469 478 0 0 469 488
INTD156 151 149 144 152 1 0 149 216
INTP21,475 21,290 20,709 20,090 20,377 1 0 20,775 0
IPCC1,290 1,309 1,281 1,240 1,275 1 0 1,281 0
IPCM256 261 257 256 264 0 257 0 276
IPOL101 103 101 100 103 1 0 101 118
ISAT2,730 2,868 2,656 2,542 2,609 1 0 0 0
ISSP109 113 107 103 108 1 0 107 0
ITMA795 916 806 761 794 1 0 795 0
ITMG17,250 17,790 17,515 17,450 17,863 1 0 0 18,500
ITTG82 82 82 82 82 0 0 0 0
JAWA120 119 122 117 127 1 122 0 138
JAYA120 124 121 120 128 1 0 118 142
JECC6,425 6,545 6,430 6,420 6,547 0 0 6,420 0
JGLE50 50 50 50 50 0 0 0 0
JIHD468 466 472 470 483 1 468 0 496
JKON486 501 474 474 452 0 0 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS875 875 868 855 860 0 0 875 0
JPFA1,585 1,593 1,549 1,513 1,549 1 0 1,549 1,655
JRPT520 541 530 522 545 0 530 0 580
JSKY1,455 1,464 1,387 1,356 1,487 1 0 0 1,670
JSMR5,900 5,995 5,836 5,720 5,900 1 0 5,836 6,175
JSPT985 982 989 988 998 0 985 0 0
JTPE980 1,017 960 924 936 1 0 980 0
KAEF3,300 3,342 3,328 3,318 3,392 0 3,328 0 3,440
KARW72 72 72 70 76 1 0 72 83
KBLI630 605 579 545 563 1 0 579 0
KBLM232 238 232 230 237 0 0 230 254
KBLV438 427 422 410 429 1 0 422 450
KBRI50 50 50 50 50 0 0 0 0
KDSI1,045 1,089 1,067 1,059 1,069 1 0 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI268 271 276 265 293 1 274 0 330
KIJA312 324 309 306 306 1 0 0 0
KINO2,870 2,930 2,865 2,834 2,898 1 0 0 0
KIOS685 724 694 642 707 1 0 0 760
KKGI194 204 200 200 212 1 200 0 240
KLBF1,450 1,469 1,456 1,445 1,475 1 1,456 0 1,495
KMTR338 343 341 334 352 1 341 0 364
KOBX183 197 182 177 189 1 0 0 0
KOIN234 243 238 237 241 1 0 230 310
KONI352 314 362 348 431 1 0 348 0
KOPI645 659 648 646 648 0 0 0 0
KPAL302 286 265 239 269 1 0 265 308
KPAS126 130 125 123 127 1 0 125 139
KPIG133 134 133 132 134 0 0 0 0
KRAH2,320 2,322 2,312 2,302 2,301 1 0 2,310 0
KRAS418 427 419 417 429 1 419 0 442
KREN555 555 551 539 559 0 0 551 590
LAND1,515 1,481 1,445 1,390 1,478 1 0 1,445 1,520
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM328 327 327 310 328 0 0 327 330
LEAD59 60 59 59 61 1 59 0 64
LINK4,210 4,252 4,227 4,206 4,240 0 0 0 0
LION555 555 555 555 554 1 0 555 0
LMAS61 61 61 60 61 0 0 61 0
LMPI139 138 136 131 138 0 0 136 150
LMSH515 515 516 514 515 0 0 514 0
LPCK1,500 1,517 1,520 1,503 1,575 0 1,515 0 1,850
LPGI4,100 4,100 4,088 4,100 4,064 0 0 4,100 0
LPIN280 285 278 274 279 1 0 280 0
LPKR274 274 276 262 290 0 0 262 340
LPLI133 129 126 119 134 1 0 126 141
LPPF3,540 3,564 3,473 3,400 3,471 0 0 3,473 3,650
LPPS98 99 98 97 99 0 0 98 101
LRNA136 135 139 136 146 0 136 0 169
LSIP1,175 1,213 1,159 1,129 1,157 1 0 1,175 0
LTLS610 607 605 598 608 0 0 605 625
LUCK1,920 1,917 1,875 1,841 1,856 1 0 1,895 0
MABA50 51 50 50 51 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,115 1,120 1,098 1,080 1,114 1 0 0 1,165
MAMI91 96 96 94 105 0 95 0 138
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,800 5,900 5,703 5,570 5,564 0 0 5,800 0
MAPB1,750 1,745 1,748 1,739 1,752 0 0 1,748 1,800
MAPI890 916 902 895 944 1 902 0 970
MARI244 248 247 245 255 1 246 0 0
MARK490 497 493 492 500 1 0 0 510
MASA610 639 626 614 653 0 626 0 0
MAYA6,475 6,385 6,484 6,415 6,651 0 0 6,415 7,500
MBAP2,280 2,270 2,252 2,222 2,286 1 0 2,252 2,420
MBSS660 669 663 658 682 1 663 0 710
MBTO140 138 136 126 137 0 0 136 148
MCAS3,490 3,536 3,489 3,462 3,518 0 0 0 0
MCOR144 144 145 144 148 0 144 0 150
MDIA149 150 149 144 150 1 0 144 152
MDKA4,680 4,742 4,660 4,636 4,668 1 0 0 4,800
MDKI218 219 213 207 211 1 0 214 226
MDLN278 285 278 275 285 1 278 0 290
MDRN50 50 50 50 50 0 0 0 0
MEDC860 871 842 818 837 1 0 845 0
MEGA5,800 5,775 5,857 5,840 5,985 0 5,800 0 0
MERK3,950 3,986 3,971 3,956 4,003 0 3,971 0 0
META194 194 194 190 196 0 0 194 202
MFIN1,015 1,052 1,052 1,053 1,092 0 1,050 0 0
MFMI470 494 475 473 488 1 0 0 620
MGNA50 50 50 50 50 0 0 0 0
MGRO890 892 868 838 849 1 0 870 0
MICE378 382 378 374 379 0 0 374 408
MIDI1,180 1,180 1,180 1,180 1,181 0 0 0 0
MIKA1,900 1,914 1,900 1,883 1,914 0 0 1,900 2,000
MINA1,205 1,193 1,190 1,160 1,236 0 0 0 1,300
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT142 172 145 127 138 1 0 0 0
MKPI15,925 15,925 15,913 15,925 15,925 0 0 15,913 0
MLBI20,175 20,190 20,176 20,125 20,206 1 0 20,125 20,300
MLIA1,410 1,388 1,348 1,302 1,314 1 0 1,345 1,410
MLPL114 114 112 110 114 1 0 112 119
MLPT700 742 702 700 714 1 0 0 775
MMLP370 383 379 376 395 1 379 0 0
MNCN1,105 1,111 1,074 1,037 1,069 0 0 1,074 1,320
MOLI1,000 1,017 1,013 1,014 1,015 0 1,010 0 0
MPMX860 868 867 863 901 0 865 0 1,090
MPOW116 140 113 110 115 1 0 0 0
MPPA234 225 220 211 227 1 0 220 246
MPRO735 738 738 738 739 0 735 0 750
MRAT165 165 164 163 166 1 0 0 168
MREI6,275 6,285 6,288 6,200 6,296 0 0 6,200 6,500
MSIN398 400 391 386 389 0 0 390 410
MSKY995 1,023 1,016 1,019 1,038 0 1,010 0 1,050
MTDL1,250 1,272 1,252 1,243 1,275 1 0 1,243 1,325
MTFN50 50 50 50 50 0 0 0 0
MTLA452 450 447 437 454 0 0 447 460
MTPS1,180 1,237 1,189 1,179 1,321 1 1,189 0 1,575
MTRA362 362 364 362 366 0 0 362 0
MTSM236 237 236 235 238 0 0 235 266
MTWI113 128 107 100 110 1 0 0 0
MYOH1,305 1,295 1,310 1,276 1,364 0 1,305 0 1,400
MYOR2,440 2,492 2,466 2,452 2,510 0 2,466 0 2,560
MYRX106 107 105 104 106 1 0 105 108
MYRXP50 50 50 50 50 0 0 0 0
MYTX72 73 71 68 72 0 0 71 74
NAGA208 212 212 210 219 0 208 0 230
NASA700 701 691 683 690 1 0 691 0
NATO735 721 710 691 703 1 0 710 750
NELY149 149 150 147 153 0 0 147 161
NFCX2,340 2,526 2,479 2,496 2,568 0 2,479 0 2,620
NICK276 278 269 256 270 0 0 269 292
NIKL1,295 1,361 1,389 1,368 1,611 0 1,389 0 2,070
NIPS282 280 284 284 291 1 282 0 0
NIRO130 131 130 130 131 1 130 0 0
NISP885 894 889 889 898 1 889 0 0
NOBU975 971 956 936 957 1 0 975 0
NRCA392 397 392 389 397 1 0 392 402
NUSA58 60 59 58 61 1 59 0 65
OASA282 290 287 276 293 0 0 276 310
OCAP1,325 1,245 1,494 1,495 1,831 0 1,325 0 0
OKAS155 164 160 158 164 0 0 0 175
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI700 708 676 651 660 1 0 690 0
PALM258 259 257 249 262 0 0 257 264
PANI110 115 111 107 113 0 111 0 0
PANR380 384 384 383 388 0 380 0 396
PANS1,650 1,609 1,522 1,455 1,460 1 0 1,520 0
PBID1,045 1,049 1,051 1,038 1,057 0 1,050 0 1,090
PBRX565 597 565 561 585 1 565 0 0
PBSA740 725 723 693 728 1 0 735 760
PCAR2,980 3,056 3,031 2,946 3,116 1 3,000 0 3,430
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE181 180 181 181 184 1 181 0 0
PEHA1,880 1,902 1,889 1,872 1,907 0 0 1,872 1,950
PGAS2,110 2,150 2,104 2,086 2,125 1 0 2,104 0
PGLI426 426 426 415 442 1 426 0 480
PICO330 323 311 298 322 1 0 311 0
PJAA1,250 1,278 1,283 1,275 1,318 1 0 1,240 1,530
PKPK88 88 87 85 90 1 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN2,870 2,952 2,977 2,932 3,128 0 0 2,800 5,450
PNBN1,245 1,307 1,259 1,239 1,270 1 0 1,239 1,325
PNBS58 60 59 58 60 1 0 0 67
PNIN1,360 1,397 1,377 1,362 1,407 1 1,377 0 0
PNLF326 334 330 328 342 1 330 0 362
PNSE515 516 516 514 517 1 0 514 0
POLA1,375 1,420 1,331 1,200 1,261 0 0 1,331 0
POLI1,080 1,080 1,068 1,019 1,089 0 0 1,068 1,170
POLL1,160 1,162 1,201 1,157 1,353 0 1,200 0 1,900
POLY97 98 96 93 100 0 0 96 112
POOL1,915 2,182 2,004 1,947 2,145 0 1,950 0 0
PORT535 535 533 532 531 1 0 535 0
POWR860 877 865 865 887 0 865 0 910
PPRE386 388 386 382 389 0 0 0 394
PPRO121 123 121 119 123 1 0 121 127
PRAS174 174 168 165 163 1 0 174 0
PRDA3,850 3,856 3,796 3,744 3,769 1 0 0 0
PRIM440 436 436 432 443 0 0 0 450
PSAB234 242 238 236 247 1 238 0 250
PSDN218 225 221 212 224 0 0 212 270
PSKT50 50 50 50 50 0 0 0 0
PSSI169 174 170 169 174 1 170 0 0
PTBA3,020 3,050 3,003 2,958 3,039 1 0 3,003 3,150
PTIS266 257 275 275 297 0 266 0 0
PTPP2,180 2,252 2,203 2,178 2,280 1 2,203 0 2,340
PTRO1,630 1,644 1,629 1,619 1,660 1 0 0 1,715
PTSN1,395 1,400 1,371 1,314 1,415 1 0 1,371 1,500
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP362 362 362 362 362 1 362 0 0
PWON745 752 743 727 762 1 0 743 815
PYFA187 190 182 178 185 0 0 182 193
PZZA1,095 1,108 1,090 1,084 1,103 1 0 0 1,170
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,088 1,089 1,079 1,074 1,071 1 0 1,088 0
RAJA274 292 273 270 284 1 0 0 0
RALS1,385 1,431 1,402 1,378 1,449 0 0 1,378 1,660
RANC400 412 400 397 402 0 0 0 0
RBMS79 80 80 74 83 0 80 0 90
RDTX8,000 8,000 8,048 8,000 8,144 0 0 0 0
RELI208 211 205 201 198 0 0 208 0
RICY175 176 174 171 174 0 0 174 184
RIGS284 286 290 286 306 0 286 280 318
RIMO138 137 136 134 135 1 0 136 0
RISE655 675 666 662 682 1 665 0 0
RMBA358 374 362 356 371 0 0 356 400
RODA278 290 274 269 289 1 0 0 300
ROTI1,260 1,287 1,273 1,264 1,287 0 0 1,235 1,310
RUIS244 245 243 243 243 1 0 0 0
SAFE216 217 217 208 217 0 216 0 0
SAME565 579 527 493 488 1 0 555 0
SAPX710 721 712 672 707 0 0 710 0
SATU117 131 121 117 121 1 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,325 9,340 9,379 9,285 9,424 0 9,325 0 0
SCMA1,645 1,652 1,632 1,604 1,643 1 0 1,632 1,785
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU65 70 64 63 68 1 0 0 87
SDPC109 109 108 105 107 0 0 108 0
SDRA820 844 838 844 844 0 838 0 0
SGRO2,260 2,274 2,267 2,262 2,296 1 0 2,240 2,400
SHID3,780 3,780 3,776 3,780 3,780 0 0 3,776 0
SHIP865 852 839 822 834 1 0 839 875
SIAP83 83 83 83 83 0 0 0 0
SIDO995 1,016 1,000 998 1,008 1 0 0 1,050
SILO4,600 4,728 4,638 4,536 4,823 1 0 4,536 5,200
SIMA90 91 92 91 100 1 92 0 134
SIMP356 360 355 348 363 1 0 355 380
SIPD840 879 861 833 889 0 0 833 935
SKBM434 460 449 448 467 1 449 0 510
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN406 417 407 406 413 1 0 406 420
SKYB254 254 254 253 254 0 0 253 284
SMAR4,090 3,863 4,338 4,288 5,249 1 4,220 0 6,250
SMBR1,230 1,291 1,166 1,097 1,145 1 0 1,190 0
SMCB1,575 1,614 1,575 1,576 1,578 1 0 0 0
SMDM146 148 146 144 148 0 0 146 154
SMDR318 325 313 307 311 1 0 316 0
SMGR12,700 12,705 12,127 11,570 11,684 1 0 12,150 0
SMMA9,975 10,000 9,988 9,995 9,988 0 0 0 0
SMMT159 162 158 153 161 1 0 0 172
SMRA1,180 1,245 1,200 1,174 1,238 1 0 1,174 1,315
SMRU136 143 141 140 155 1 141 0 187
SMSM1,500 1,536 1,511 1,494 1,546 0 1,511 0 1,600
SOCI230 237 232 228 245 1 232 0 0
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS420 425 413 392 438 1 0 413 472
SOTS336 332 303 278 291 1 0 303 0
SPMA296 303 295 292 303 1 0 295 310
SPTO1,100 1,118 1,099 1,084 1,111 1 0 0 0
SQMI202 212 211 209 233 1 211 0 270
SRAJ282 313 277 262 263 1 0 282 0
SRIL342 346 340 337 343 1 0 340 0
SRSN74 75 74 73 76 1 0 73 78
SRTG3,580 3,686 3,565 3,538 3,634 0 0 0 0
SSIA780 772 742 716 738 1 0 742 0
SSMS1,000 1,026 1,009 1,001 1,032 1 1,009 0 1,070
SSTM498 549 451 398 393 0 0 498 0
STAR98 100 98 98 99 1 0 0 0
STTP3,210 3,110 3,309 3,310 3,510 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI68 67 69 68 73 1 69 0 83
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE3,010 3,010 3,008 3,000 3,006 0 0 3,008 3,010
SWAT119 121 119 118 121 1 0 119 127
TALF346 367 338 330 368 0 0 0 410
TAMU595 618 575 561 570 1 0 585 0
TARA750 754 753 745 773 0 0 745 825
TAXI50 50 50 50 50 0 0 0 0
TBIG3,900 3,924 3,845 3,802 3,878 1 0 3,845 4,000
TBLA855 877 857 844 859 1 0 844 0
TBMS830 834 830 799 840 0 0 830 0
TCID13,450 13,560 13,625 13,595 13,832 0 13,500 0 14,200
TCPI6,600 6,875 6,768 6,725 7,191 1 6,768 0 7,450
TDPM280 286 281 275 285 0 280 0 0
TELE600 605 606 597 628 0 0 597 0
TFCO450 447 455 453 463 0 450 450 0
TGKA3,900 3,960 3,995 4,020 4,024 0 3,900 0 4,750
TGRA815 817 815 801 819 1 0 815 830
TIFA171 184 177 174 179 0 0 0 0
TINS1,120 1,150 1,139 1,132 1,184 1 1,139 0 1,220
TIRA200 235 223 222 238 0 223 0 290
TIRT67 67 67 66 69 0 67 0 78
TKIM12,675 12,895 12,632 12,630 13,069 1 0 0 13,475
TLKM4,250 4,276 4,162 4,084 4,102 1 0 4,180 0
TMAS790 790 790 785 792 0 0 785 800
TMPI50 50 50 50 50 0 0 0 0
TMPO188 183 182 174 184 0 0 188 190
TNCA330 333 328 316 328 0 0 330 334
TOBA450 452 457 452 462 0 450 0 496
TOPS640 673 654 648 685 0 654 0 710
TOTL555 570 556 553 560 1 0 0 0
TOTO360 368 361 358 365 1 0 358 370
TOWR720 719 714 702 729 0 0 0 750
TPIA4,940 4,990 4,938 4,896 4,979 0 0 0 5,025
TPMA298 296 294 290 295 0 0 294 0
TRAM121 123 123 122 127 0 123 0 143
TRIL50 50 50 50 50 0 0 0 0
TRIM145 153 154 154 168 0 145 0 0
TRIO50 50 50 50 50 1 0 0 0
TRIS254 264 238 219 261 1 0 238 0
TRST400 408 397 394 392 1 0 400 448
TRUK109 110 109 108 111 1 0 0 115
TRUS310 310 319 322 329 1 310 0 0
TSPC1,590 1,603 1,566 1,538 1,556 0 0 1,575 0
TUGU2,980 2,978 2,981 2,964 2,984 0 0 2,964 3,000
TURI1,095 1,096 1,098 1,097 1,103 0 1,095 0 0
ULTJ1,400 1,437 1,398 1,369 1,395 1 0 1,398 0
UNIC4,450 4,486 4,501 4,430 4,601 0 4,500 0 4,700
UNIT179 173 180 176 188 1 179 0 218
UNSP89 94 89 88 91 1 0 0 0
UNTR28,475 28,955 28,300 27,900 28,012 1 0 0 0
UNVR45,075 45,125 45,027 44,730 45,326 1 0 45,027 46,125
URBN2,490 2,548 2,477 2,440 2,456 1 0 2,490 0
VICO107 107 107 105 107 0 0 107 0
VINS96 95 94 93 94 1 0 94 109
VIVA119 124 120 120 125 1 120 0 130
VOKS304 306 300 295 304 0 0 300 312
VRNA119 119 120 120 120 0 119 0 0
WAPO89 90 88 87 91 1 0 0 95
WEGE342 353 344 340 355 1 344 0 0
WEHA161 168 166 167 171 1 166 0 0
WICO615 615 614 615 616 0 0 0 0
WIIM260 277 253 241 253 1 0 253 0
WIKA2,480 2,514 2,435 2,380 2,427 1 0 2,430 0
WINS208 205 202 198 205 1 0 206 0
WOMF318 321 319 317 323 1 319 0 0
WOOD885 880 864 845 880 1 0 864 935
WSBP398 406 399 396 408 1 399 0 416
WSKT2,010 2,047 2,002 1,976 2,017 1 0 2,002 0
WTON590 613 587 578 597 1 0 0 0
YELO208 215 212 204 225 1 212 0 250
YPAS352 352 355 352 391 0 352 0 0
YULE161 166 159 145 172 1 0 159 224
ZBRA50 50 50 50 50 0 0 0 0
ZINC500 529 514 508 535 1 514 0 0
ZONE550 556 550 535 556 0 0 550 620
Diposting oleh Sugeng di 06.07

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)