Halaman

Selasa, 09 Juli 2019

LIST SLL/T/H 20190709

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,475 10,470 10,475 10,445 10,710 1 0 0 10,975
ABBA147 157 154 152 178 1 154 0 216
ABDA7,000 7,000 7,000 7,000 7,000 0 7,000 0 0
ABMM1,900 1,918 1,948 1,958 1,997 1 1,900 0 0
ACES1,820 1,861 1,828 1,816 1,856 1 0 0 0
ACST1,420 1,435 1,407 1,384 1,429 1 0 1,407 1,495
ADES1,125 1,126 1,115 1,106 1,120 1 0 0 0
ADHI1,570 1,597 1,610 1,614 1,691 0 1,585 0 1,730
ADMF9,850 9,860 9,857 9,805 9,867 0 9,850 0 0
ADMG266 282 269 267 272 1 0 0 0
ADRO1,380 1,435 1,394 1,382 1,428 1 1,394 0 0
AGII600 607 575 552 578 1 0 585 0
AGRO302 308 299 294 298 1 0 299 0
AGRS318 318 292 263 301 0 0 292 0
AHAP58 67 58 57 61 1 0 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI428 436 430 420 442 0 0 420 470
AKRA4,140 4,230 4,169 4,140 4,212 1 4,160 0 4,380
AKSI300 305 285 262 286 0 0 285 0
ALDO368 374 365 344 375 1 0 365 390
ALKA380 384 377 368 412 1 0 0 448
ALMI500 502 493 488 486 0 0 500 0
ALTO392 391 393 394 394 0 392 0 0
AMAG312 313 312 310 314 0 0 310 0
AMFG5,200 5,240 5,233 5,160 5,312 0 5,200 0 5,450
AMIN368 368 369 369 372 0 368 0 402
AMRT920 929 907 891 926 1 0 907 965
ANDI2,050 2,070 2,036 2,016 2,054 1 0 0 0
ANJT915 918 911 899 908 0 0 915 0
ANTM825 827 822 814 848 1 0 0 865
APEX700 700 701 700 701 1 700 0 0
APIC595 595 584 577 580 1 0 585 0
APII161 167 162 160 172 1 162 0 0
APLI98 98 97 95 98 0 0 0 100
APLN238 246 236 230 249 1 0 236 272
APOL50 50 50 50 51 0 0 0 58
ARGO825 825 825 825 825 0 0 0 0
ARII800 800 799 800 799 0 0 800 0
ARMY278 284 280 273 284 0 0 273 296
ARNA515 509 505 493 512 0 0 505 535
ARTA400 400 397 389 386 0 0 400 0
ARTI50 50 50 50 50 0 0 0 0
ARTO165 160 162 155 167 0 0 0 175
ASBI312 338 329 333 340 0 329 0 346
ASDM1,000 1,007 1,038 1,031 1,103 0 1,005 0 1,140
ASGR1,200 1,219 1,220 1,224 1,253 0 1,220 0 1,305
ASII7,300 7,275 7,269 7,200 7,391 0 0 7,269 7,650
ASJT232 233 234 230 241 0 0 230 262
ASMI965 993 966 955 975 1 0 0 0
ASRI334 342 339 339 346 0 339 0 350
ASRM2,290 2,288 2,287 2,292 2,280 1 0 0 0
ASSA875 889 873 853 873 1 0 0 0
ATIC830 823 831 814 861 0 0 814 895
ATPK194 194 194 194 194 0 0 0 0
AUTO1,450 1,458 1,447 1,440 1,454 1 0 0 1,505
BABP50 50 50 50 50 0 0 0 0
BACA288 297 293 288 295 0 0 0 0
BAJA100 100 100 98 100 0 0 0 101
BALI1,875 1,801 1,702 1,578 1,654 1 0 1,702 0
BAPA90 98 91 89 95 1 91 0 0
BATA605 619 604 585 611 0 0 604 650
BAYU1,440 1,440 1,394 1,347 1,346 0 0 1,435 1,560
BBCA29,400 29,930 29,727 29,690 29,985 0 29,727 0 30,125
BBHI169 169 169 166 170 0 169 0 171
BBKP318 329 315 310 317 1 0 315 0
BBLD525 526 523 504 520 0 0 525 0
BBMD1,610 1,610 1,610 1,610 1,610 0 0 0 0
BBNI8,975 9,240 9,161 9,175 9,305 1 9,161 0 9,450
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI4,400 4,410 4,396 4,366 4,410 1 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,420 2,448 2,451 2,440 2,530 0 2,451 0 2,750
BBYB280 281 279 273 286 0 0 279 296
BCAP242 250 247 241 255 0 247 0 268
BCIC450 450 450 450 450 0 0 0 0
BCIP84 89 83 83 85 1 0 83 0
BDMN4,620 4,684 4,675 4,646 4,806 0 4,675 0 4,900
BEEF278 272 247 227 231 1 0 246 0
BEKS50 50 50 50 50 0 0 0 0
BELL484 517 476 462 482 1 0 484 550
BEST322 331 318 309 313 1 0 318 0
BFIN600 606 600 593 609 0 600 0 0
BGTG74 75 74 73 76 0 0 0 77
BHIT79 82 80 79 83 0 80 0 0
BIKA200 202 205 204 212 0 202 0 234
BIMA50 51 50 50 50 1 0 0 0
BINA970 1,004 981 978 1,022 1 981 0 0
BIPI54 68 57 55 58 1 0 0 0
BIPP84 83 82 80 85 1 0 82 88
BIRD2,950 3,108 2,969 2,914 2,949 0 0 0 0
BISI1,415 1,434 1,425 1,412 1,453 0 1,425 0 1,475
BJBR1,680 1,704 1,682 1,662 1,708 0 0 0 1,740
BJTM640 645 639 637 643 1 0 0 0
BKDP58 64 59 58 62 1 59 0 0
BKSL121 123 123 122 130 0 0 119 138
BKSW181 183 181 178 184 1 0 181 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,800 3,800 3,803 3,800 3,800 0 0 0 0
BMAS306 307 308 309 313 1 0 304 360
BMRI7,875 7,935 7,926 7,875 8,039 0 7,875 0 8,075
BMSR122 124 121 119 121 1 0 122 167
BMTR404 432 404 392 399 0 0 404 0
BNBA278 278 279 277 283 0 0 277 294
BNBR50 50 50 50 50 0 0 0 0
BNGA1,070 1,092 1,086 1,076 1,125 1 1,086 0 1,175
BNII260 273 256 250 259 1 0 0 0
BNLI885 896 840 803 810 1 0 865 0
BOGA735 751 740 735 740 0 0 0 0
BOLT865 870 867 859 869 0 0 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS1,875 1,939 1,890 1,867 1,933 1 0 0 2,200
BPFI810 810 805 810 802 1 0 0 0
BPII7,050 7,050 7,050 7,050 7,050 0 0 0 0
BPTR99 108 101 98 107 1 0 98 125
BRAM12,500 11,640 11,381 10,980 11,542 1 0 0 0
BRIS510 510 505 502 511 0 0 505 515
BRMS50 50 50 50 50 0 0 0 0
BRNA1,080 1,076 1,084 1,084 1,092 0 1,080 0 0
BRPT3,420 3,436 3,384 3,344 3,365 1 0 3,384 0
BSDE1,465 1,530 1,506 1,496 1,552 1 1,506 0 1,580
BSIM620 628 613 597 616 1 0 0 0
BSSR1,690 1,727 1,709 1,649 1,728 0 0 1,649 1,920
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK94 96 97 96 106 0 97 0 112
BTEL50 50 50 50 50 0 0 0 0
BTON236 249 238 234 243 1 0 0 0
BTPN3,600 3,616 3,611 3,588 3,630 0 3,611 0 0
BTPS3,320 3,354 3,321 3,260 3,414 1 3,320 0 3,510
BUDI100 103 101 101 105 1 101 0 108
BUKK1,985 1,987 1,952 1,895 1,938 1 0 1,952 0
BULL193 196 196 194 202 0 195 0 208
BUMI118 123 120 118 123 1 0 0 131
BUVA104 108 102 99 102 1 0 102 112
BVIC167 169 168 169 169 1 0 0 175
BWPT160 162 160 160 166 1 160 0 173
BYAN17,100 16,650 17,512 17,500 18,502 0 17,100 0 0
CAKK118 121 119 117 125 1 119 0 0
CAMP515 533 528 521 546 0 528 0 555
CANI161 161 163 165 165 1 161 0 0
CARS252 256 251 245 252 0 0 251 260
CASA378 381 376 372 375 1 0 376 0
CASS725 727 728 729 730 0 725 0 740
CEKA1,410 1,459 1,469 1,475 1,548 1 1,460 0 1,600
CENT93 97 93 91 94 1 0 93 97
CFIN310 314 311 309 314 0 0 309 328
CINT268 281 269 268 269 1 0 0 286
CITA1,575 1,600 1,584 1,594 1,588 0 0 0 0
CITY218 218 219 211 227 0 0 211 260
CKRA76 76 76 76 76 0 0 0 0
CLAY3,340 3,324 3,228 3,164 3,207 1 0 0 0
CLEO420 426 416 410 409 1 0 416 0
CLPI785 786 780 770 786 1 0 780 840
CMNP1,390 1,397 1,323 1,280 1,307 1 0 1,323 0
CMPP195 198 195 190 198 1 0 190 220
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX450 478 478 454 525 0 0 434 730
COCO925 925 923 920 926 1 0 923 930
COWL212 215 212 209 217 1 0 0 220
CPIN5,700 5,855 5,344 5,018 5,042 1 0 0 0
CPRI74 78 75 73 79 1 75 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP590 588 589 585 594 0 0 589 600
CSIS99 102 99 96 102 1 0 99 107
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,105 1,159 1,131 1,117 1,171 0 1,131 0 1,205
CTTH104 106 104 102 105 1 0 104 0
DART360 358 353 346 346 1 0 360 0
DAYA234 234 234 234 234 1 0 0 0
DEAL950 921 903 867 926 1 0 903 975
DEFI2,000 2,010 2,009 2,008 2,051 1 2,009 0 2,170
DEWA50 50 50 50 50 0 0 0 0
DFAM830 857 840 837 856 1 0 0 865
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,700 1,684 1,701 0 0 1,684 1,710
DILD408 412 402 394 406 1 0 402 426
DIVA3,410 3,442 3,373 3,334 3,356 1 0 3,390 0
DKFT240 254 234 223 227 1 0 0 0
DLTA7,100 7,085 7,084 7,005 7,163 0 0 7,084 7,700
DMAS276 288 280 277 291 0 280 0 0
DNAR284 288 281 264 299 1 0 281 320
DNET3,030 3,018 2,991 2,912 3,012 0 0 2,991 3,200
DOID510 520 513 510 528 1 513 0 545
DPNS310 309 309 309 317 0 0 309 0
DPUM129 129 129 126 129 0 0 129 0
DSFI121 126 122 117 123 1 0 117 0
DSNG364 370 366 365 372 0 366 0 0
DSSA14,500 14,500 14,500 14,500 14,500 0 0 0 0
DUCK1,580 1,579 1,558 1,513 1,550 1 0 0 1,620
DUTI6,875 6,875 6,857 6,875 6,863 1 0 6,875 6,975
DVLA2,280 2,290 2,286 2,248 2,326 1 2,280 0 2,400
DWGL97 97 97 93 98 0 0 97 99
DYAN139 146 138 134 140 1 0 0 0
ECII1,100 1,100 1,100 1,100 1,100 0 0 0 0
EKAD850 859 846 842 850 1 0 0 0
ELSA368 370 372 370 385 1 372 0 394
ELTY50 50 50 50 50 0 0 0 0
EMDE242 242 242 238 242 0 0 238 242
EMTK7,500 7,590 7,522 7,495 7,604 0 0 0 7,900
ENRG59 63 61 60 63 1 61 0 0
EPMT2,480 2,496 2,462 2,458 2,422 0 0 2,480 0
ERAA2,020 2,182 2,055 2,040 2,138 1 0 0 0
ERTX126 126 126 126 126 0 0 0 0
ESSA296 302 301 302 312 0 301 0 320
ESTI89 93 92 91 95 1 0 87 99
ETWA67 79 69 64 74 0 0 0 0
EXCL2,860 2,904 2,886 2,858 2,980 0 2,886 0 3,050
FAST2,400 2,380 2,424 2,416 2,498 1 2,400 0 2,910
FASW8,025 7,995 8,061 7,925 8,232 0 0 7,925 8,750
FILM975 1,015 979 962 1,018 0 0 962 1,110
FINN50 50 50 50 50 0 0 0 0
FIRE4,000 4,232 4,130 3,984 4,729 0 4,130 0 5,575
FISH2,900 3,066 3,103 3,146 3,338 0 2,900 0 0
FMII605 610 601 585 601 0 0 601 660
FOOD152 153 153 151 154 0 153 0 158
FORU96 111 98 99 100 0 0 0 0
FORZ905 905 899 885 899 0 0 899 0
FPNI138 139 139 137 141 1 0 137 148
FREN312 321 316 311 326 1 0 311 336
GAMA50 50 50 50 50 0 0 0 0
GDST91 93 91 90 93 1 0 90 98
GDYR1,905 1,906 1,903 1,902 1,902 0 0 0 0
GEMA334 331 333 327 336 0 0 0 348
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM77,150 77,750 77,409 77,000 77,967 0 77,409 0 0
GHON1,330 1,347 1,311 1,300 1,348 1 0 1,311 1,430
GIAA436 428 408 385 400 1 0 408 0
GJTL730 743 729 720 739 1 0 0 0
GLOB280 290 300 296 328 0 292 0 352
GMCW860 860 860 860 860 0 0 0 0
GMFI222 225 217 212 217 1 0 217 0
GMTD19,900 19,820 19,768 19,260 19,712 0 0 19,768 0
GOLD470 490 477 423 507 1 0 423 700
GOLL50 50 50 50 50 0 0 0 0
GOOD1,565 1,572 1,571 1,547 1,594 0 1,570 0 1,620
GPRA97 98 96 94 97 1 0 96 0
GREN328 328 328 328 328 0 0 0 0
GSMF110 115 109 106 109 0 0 0 0
GTBO162 163 163 161 170 1 163 0 189
GWSA188 189 190 189 195 0 0 183 202
GZCO50 51 50 50 51 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA172 172 170 151 179 0 0 170 220
HDTX120 120 120 120 120 0 0 0 0
HEAL3,400 3,384 3,322 3,226 3,356 0 0 3,322 3,420
HELI173 178 174 172 178 0 174 0 210
HERO800 807 809 802 829 1 800 0 960
HEXA3,310 3,524 3,259 3,160 3,180 1 0 0 0
HITS610 643 653 643 697 0 630 0 715
HKMU370 367 361 352 362 1 0 361 0
HMSP3,180 3,284 3,180 3,094 3,190 0 0 3,180 3,370
HOKI780 795 777 771 787 1 0 0 805
HOME57 52 65 59 100 1 61 0 133
HOTL195 195 194 189 198 1 0 194 220
HRME520 596 521 499 501 1 0 0 0
HRTA252 254 252 249 256 1 0 249 262
HRUM1,405 1,480 1,442 1,439 1,523 1 1,442 0 1,695
IATA50 50 50 50 50 0 0 0 0
IBFN210 212 213 210 237 1 210 0 0
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP10,025 10,130 10,080 10,010 10,154 0 10,080 0 10,250
ICON106 104 101 98 100 1 0 100 0
IDPR400 400 401 399 402 0 0 399 410
IGAR374 372 370 366 373 1 0 370 388
IIKP64 78 64 60 64 1 0 64 0
IKAI150 149 148 144 151 0 0 148 160
IKBI260 276 266 263 271 1 0 0 0
IMAS2,490 2,568 2,547 2,556 2,706 0 2,547 0 2,910
IMJS540 554 552 548 582 0 552 0 620
IMPC1,050 1,051 1,047 1,038 1,045 1 0 1,047 1,060
INAF2,280 2,304 2,303 2,262 2,396 0 0 2,262 3,390
INAI480 502 490 484 501 1 490 0 0
INCF264 275 249 225 243 1 0 248 0
INCI494 494 494 479 497 0 0 479 510
INCO2,910 2,918 2,946 2,920 3,096 0 2,930 0 3,230
INDF6,925 7,005 7,004 6,960 7,102 0 6,975 0 0
INDR4,900 5,025 4,964 4,960 5,073 0 4,964 0 5,200
INDS2,260 2,300 2,316 2,304 2,434 0 2,260 0 2,510
INDX67 70 67 66 70 1 67 0 81
INDY1,745 1,821 1,748 1,741 1,792 1 1,748 0 0
INKP8,350 8,670 8,680 8,710 9,448 1 8,680 0 10,150
INPC70 71 70 69 71 0 0 70 72
INPP790 786 805 790 852 1 790 0 995
INPS3,080 3,080 3,080 3,024 3,080 0 0 3,080 3,090
INRU570 582 568 549 602 0 0 0 610
INTA474 474 474 472 475 0 0 472 0
INTD154 167 154 151 154 1 0 0 166
INTP20,850 21,120 20,967 20,765 21,135 1 20,967 0 0
IPCC1,260 1,287 1,261 1,245 1,294 1 1,261 0 0
IPCM256 258 257 252 260 0 0 252 274
IPOL100 101 100 100 102 1 100 0 110
ISAT2,630 2,692 2,653 2,618 2,784 1 2,653 0 2,910
ISSP118 117 112 108 111 1 0 112 0
ITMA950 1,065 921 861 901 1 0 950 0
ITMG17,300 17,750 17,436 17,235 17,795 1 0 17,235 18,500
ITTG82 82 82 82 82 0 0 0 0
JAWA115 118 118 118 122 1 118 0 138
JAYA118 121 120 119 124 1 120 0 133
JECC6,000 6,065 6,193 6,200 6,459 0 6,000 0 6,650
JGLE50 50 50 50 50 0 0 0 0
JIHD468 468 469 468 471 0 468 0 0
JKON462 468 473 466 484 0 0 462 520
JKSW60 60 60 60 60 0 0 0 0
JMAS910 963 904 869 895 0 0 0 0
JPFA1,695 1,763 1,655 1,590 1,617 1 0 0 0
JRPT555 559 545 533 545 0 0 545 555
JSKY1,530 1,526 1,483 1,403 1,493 1 0 1,483 1,670
JSMR5,525 5,725 5,679 5,695 5,904 0 5,679 0 6,175
JSPT985 985 986 985 987 0 0 0 0
JTPE975 973 972 972 979 1 0 0 1,000
KAEF3,300 3,346 3,316 3,288 3,369 0 0 3,288 3,440
KARW72 73 72 70 73 1 0 72 83
KBLI630 652 620 598 614 1 0 0 0
KBLM240 248 236 232 239 1 0 0 0
KBLV438 438 435 427 431 0 0 438 450
KBRI50 50 50 50 50 0 0 0 0
KDSI1,090 1,087 1,071 1,051 1,087 1 0 1,071 0
KIAS126 181 129 108 113 1 0 0 0
KICI252 265 259 259 283 1 252 0 330
KIJA304 326 311 306 320 0 0 0 0
KINO2,850 2,918 2,865 2,856 2,914 1 2,865 0 0
KIOS690 740 697 638 726 1 0 0 760
KKGI194 210 198 194 207 1 0 194 220
KLBF1,435 1,444 1,442 1,431 1,468 0 1,440 0 1,480
KMTR320 325 327 322 342 0 324 0 364
KOBX179 181 179 176 192 1 0 179 226
KOIN226 228 228 227 237 0 0 226 250
KONI390 396 382 373 374 1 0 390 0
KOPI640 643 644 642 651 0 644 0 660
KPAL306 327 298 282 299 1 0 0 0
KPAS119 123 122 122 127 0 122 0 131
KPIG134 135 134 133 134 0 0 0 0
KRAH2,330 2,334 2,325 2,314 2,317 1 0 0 0
KRAS404 406 408 407 421 0 408 0 442
KREN555 557 549 543 556 0 0 0 0
LAND1,500 1,557 1,489 1,435 1,506 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM328 327 327 320 328 0 0 0 330
LEAD58 60 59 58 61 1 59 0 63
LINK4,160 4,190 4,171 4,090 4,235 0 4,171 0 4,280
LION545 543 546 546 550 0 0 545 0
LMAS61 63 61 60 62 1 0 0 0
LMPI138 138 138 133 138 0 0 138 0
LMSH515 515 515 515 515 0 0 0 0
LPCK1,625 1,842 1,642 1,549 1,602 1 0 0 0
LPGI3,900 3,900 3,986 4,020 4,076 0 3,900 0 0
LPIN282 288 281 279 283 1 0 0 0
LPKR258 263 264 260 274 0 262 0 340
LPLI137 142 132 122 135 0 0 132 0
LPPF3,320 3,362 3,368 3,358 3,502 0 3,368 0 3,630
LPPS100 103 100 98 100 1 0 0 0
LRNA151 169 150 141 147 1 0 0 0
LSIP1,155 1,158 1,157 1,153 1,180 1 1,157 0 1,220
LTLS610 613 606 598 608 0 0 606 0
LUCK1,990 1,981 1,948 1,913 1,922 1 0 1,945 0
MABA62 61 55 51 52 1 0 54 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,205 1,278 1,181 1,141 1,151 1 0 1,185 0
MAMI91 91 92 89 97 0 0 89 126
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,525 5,630 5,679 5,690 5,772 0 5,550 0 0
MAPB1,700 1,814 1,756 1,768 1,769 0 0 0 0
MAPI890 904 891 883 916 1 0 883 970
MARI248 248 246 240 251 1 0 246 272
MARK494 500 495 492 497 1 0 492 510
MASA600 615 610 600 636 0 610 0 675
MAYA6,975 6,865 6,742 6,575 6,585 1 0 6,600 0
MBAP2,250 2,300 2,261 2,250 2,273 1 0 0 2,390
MBSS665 691 663 655 676 1 0 663 710
MBTO126 134 133 132 138 0 130 0 141
MCAS3,590 3,570 3,532 3,476 3,522 1 0 3,532 0
MCOR142 144 143 142 145 0 0 142 150
MDIA145 145 146 144 149 0 146 0 0
MDKA4,660 4,722 4,680 4,658 4,739 1 4,680 0 4,800
MDKI204 216 211 211 218 0 211 0 0
MDLN266 280 275 274 285 0 275 0 290
MDRN50 50 50 50 50 0 0 0 0
MEDC800 823 820 819 853 1 820 0 880
MEGA6,675 6,540 6,110 5,770 5,919 1 0 6,110 0
MERK3,960 3,974 3,963 3,954 3,988 0 3,963 0 4,020
META190 197 193 189 195 0 0 0 199
MFIN1,040 1,041 1,044 1,018 1,059 0 0 1,018 1,100
MFMI472 471 478 472 488 0 472 0 550
MGNA50 50 50 50 50 0 0 0 0
MGRO900 896 885 876 883 0 0 0 0
MICE378 379 375 369 380 0 0 0 388
MIDI1,180 1,180 1,180 1,180 1,180 0 0 0 0
MIKA1,910 1,954 1,922 1,880 1,925 0 0 1,880 1,980
MINA1,095 1,096 1,100 1,043 1,186 0 0 1,043 1,300
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT148 151 148 138 156 1 0 0 174
MKPI15,900 15,900 15,909 15,915 15,922 0 15,900 0 0
MLBI20,175 20,175 20,172 20,075 20,184 0 0 20,172 20,275
MLIA1,405 1,420 1,397 1,393 1,378 1 0 0 0
MLPL112 113 112 110 114 1 0 112 119
MLPT690 690 697 700 735 0 690 0 0
MMLP390 386 382 371 387 1 0 382 400
MNCN1,205 1,303 1,198 1,151 1,160 0 0 0 0
MOLI1,005 1,001 1,004 991 1,014 0 0 1,004 1,030
MPMX830 854 847 844 875 0 847 0 930
MPOW120 123 118 111 128 1 0 118 140
MPPA242 234 228 215 229 1 0 228 246
MPRO725 725 730 730 736 0 725 0 750
MRAT163 167 164 164 165 1 0 0 0
MREI6,300 6,305 6,298 6,105 6,295 0 0 6,298 6,500
MSIN390 396 391 382 396 0 0 382 0
MSKY990 987 995 988 1,016 0 0 988 1,050
MTDL1,150 1,151 1,178 1,171 1,251 0 1,160 0 1,300
MTFN50 50 50 50 50 0 0 0 0
MTLA452 455 451 450 452 0 0 451 460
MTPS1,150 1,213 1,180 1,173 1,245 1 1,180 0 1,575
MTRA362 362 362 362 363 0 0 0 0
MTSM236 238 235 230 236 0 0 235 266
MTWI102 113 106 105 124 1 106 0 145
MYOH1,325 1,333 1,316 1,288 1,319 0 0 1,316 1,400
MYOR2,380 2,406 2,405 2,390 2,472 0 2,405 0 2,550
MYRX114 118 111 108 108 1 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX71 76 71 69 72 1 0 0 0
NAGA210 224 210 207 217 1 0 210 0
NASA695 707 698 693 701 1 0 0 0
NATO755 757 741 725 725 1 0 740 0
NELY150 150 150 149 150 0 0 150 155
NFCX2,200 2,208 2,266 2,222 2,451 0 0 2,200 2,590
NICK250 254 257 246 270 0 254 0 292
NIKL1,340 1,380 1,299 1,235 1,394 0 0 1,299 1,860
NIPS282 282 282 282 284 1 282 0 0
NIRO130 131 130 130 131 1 0 0 0
NISP890 896 890 884 896 1 0 884 915
NOBU1,000 982 975 975 966 1 0 1,000 0
NRCA390 392 391 390 396 1 391 0 0
NUSA55 55 56 55 59 0 0 55 63
OASA300 301 294 280 290 0 0 290 310
OCAP570 588 821 841 1,316 0 0 570 2,080
OKAS152 164 161 160 164 0 160 0 175
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI690 683 676 667 693 1 0 0 700
PALM246 251 252 252 259 0 248 0 264
PANI111 121 110 105 117 1 0 110 122
PANR380 386 382 379 385 0 0 379 390
PANS1,535 1,615 1,579 1,570 1,588 1 0 0 1,690
PBID1,040 1,050 1,045 1,037 1,053 0 1,045 0 1,065
PBRX580 633 579 570 596 1 0 579 0
PBSA740 740 737 725 729 0 0 740 0
PCAR3,060 3,518 3,085 3,010 3,212 1 3,085 0 0
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE182 184 182 181 182 1 0 181 187
PEHA1,820 1,856 1,836 1,820 1,886 0 0 0 1,925
PGAS2,080 2,108 2,099 2,082 2,141 0 2,099 0 2,170
PGLI410 426 421 423 426 1 421 0 480
PICO328 326 322 315 326 1 0 322 340
PJAA1,150 1,180 1,186 1,148 1,265 0 0 1,148 1,450
PKPK88 96 88 85 92 1 88 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN2,870 2,938 2,906 2,862 2,968 0 0 2,862 4,740
PNBN1,300 1,290 1,277 1,246 1,285 1 0 1,277 1,325
PNBS59 59 59 58 60 1 0 0 61
PNIN1,345 1,382 1,358 1,349 1,399 0 1,358 0 1,430
PNLF346 337 331 320 335 0 0 331 354
PNSE575 565 539 531 523 1 0 575 600
POLA1,185 1,157 1,219 1,176 1,310 0 1,190 0 1,395
POLI1,040 1,083 1,051 1,017 1,085 0 1,051 0 1,110
POLL1,190 1,188 1,179 1,151 1,196 0 0 1,179 1,900
POLY97 100 97 94 99 0 0 94 103
POOL2,060 2,064 1,975 1,891 2,086 1 0 1,975 2,480
PORT535 535 535 535 534 1 0 0 0
POWR865 872 866 853 876 0 0 853 900
PPRE384 386 384 380 387 0 0 0 394
PPRO117 120 119 119 123 0 119 0 127
PRAS174 174 173 174 171 1 0 174 0
PRDA4,370 4,624 4,224 4,092 4,034 1 0 0 0
PRIM460 460 450 446 442 1 0 456 0
PSAB250 251 246 238 245 1 0 246 0
PSDN202 204 211 210 221 0 202 0 270
PSKT50 50 50 50 50 0 0 0 0
PSSI163 165 165 163 173 0 165 0 185
PTBA2,980 3,080 3,012 3,008 3,061 1 0 0 3,150
PTIS320 331 306 298 283 1 0 320 0
PTPP2,080 2,096 2,116 2,096 2,221 0 2,080 2,020 2,340
PTRO1,615 1,660 1,627 1,623 1,658 1 1,627 0 1,715
PTSN580 483 834 879 1,235 0 625 0 0
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP368 370 366 365 363 1 0 368 0
PWON740 743 737 719 748 0 0 737 815
PYFA187 188 186 184 186 0 0 187 190
PZZA1,080 1,098 1,087 1,085 1,103 1 1,087 0 1,125
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,078 1,074 1,077 1,077 1,081 1 0 0 1,090
RAJA262 272 267 266 284 1 267 258 318
RALS1,395 1,402 1,381 1,358 1,417 0 0 1,381 1,540
RANC410 412 407 406 409 1 0 0 0
RBMS89 96 87 78 84 0 0 0 0
RDTX8,550 8,150 8,052 7,670 7,914 0 0 8,550 8,800
RELI186 186 195 199 205 0 186 0 0
RICY173 178 173 170 177 1 0 0 0
RIGS274 288 281 275 291 0 281 0 318
RIMO134 136 135 133 137 1 135 0 0
RISE650 635 642 625 664 0 0 642 695
RMBA370 364 364 359 367 0 0 364 388
RODA272 274 274 271 289 1 274 0 300
ROTI1,270 1,280 1,268 1,254 1,286 0 0 1,268 1,300
RUIS254 255 251 248 248 0 0 251 0
SAFE208 208 210 205 216 0 208 0 0
SAME545 555 550 550 552 1 0 0 0
SAPX695 677 680 636 686 0 0 680 745
SATU118 119 118 117 124 1 118 0 135
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,275 9,270 9,295 9,205 9,337 0 0 9,205 9,450
SCMA1,580 1,617 1,605 1,603 1,646 0 1,605 0 1,770
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU62 67 63 63 69 1 63 0 74
SDPC106 109 106 105 109 1 0 0 0
SDRA850 852 848 844 848 0 0 850 0
SGRO2,320 2,330 2,281 2,254 2,277 1 0 2,281 2,370
SHID3,780 3,780 3,779 3,780 3,780 0 0 3,779 0
SHIP830 847 839 837 849 1 0 0 870
SIAP83 83 83 83 83 0 0 0 0
SIDO995 994 991 986 1,010 0 0 0 1,020
SILO4,950 5,112 4,891 4,732 4,828 1 0 4,891 5,200
SIMA88 90 90 89 95 1 90 0 107
SIMP344 350 349 349 358 1 349 0 374
SIPD840 833 841 823 866 0 840 0 0
SKBM360 468 423 401 464 0 0 0 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN414 420 411 408 418 1 0 411 0
SKYB250 252 252 252 254 0 252 0 264
SMAR4,100 4,100 4,109 4,020 4,319 1 0 4,020 6,250
SMBR1,125 1,199 1,168 1,174 1,260 1 1,168 0 1,295
SMCB1,575 1,594 1,578 1,573 1,599 1 1,578 0 1,620
SMDM145 145 145 142 147 0 0 142 154
SMDR308 310 311 308 319 0 310 0 326
SMGR12,225 12,600 12,388 12,345 12,454 1 0 0 0
SMMA9,975 9,970 9,978 9,975 9,990 0 9,975 0 0
SMMT160 163 157 153 162 1 0 157 172
SMRA1,170 1,206 1,184 1,160 1,223 0 0 1,160 1,315
SMRU128 135 132 131 144 1 132 0 171
SMSM1,520 1,531 1,517 1,492 1,538 0 0 1,517 1,600
SOCI244 264 243 233 244 1 0 243 0
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS410 462 435 412 441 1 435 0 0
SOTS282 285 292 281 312 1 292 0 358
SPMA302 308 301 297 304 1 0 301 0
SPTO1,090 1,105 1,094 1,090 1,117 1 1,094 0 1,140
SQMI208 218 210 203 221 1 210 0 270
SRAJ294 299 289 287 294 1 0 0 0
SRIL338 342 339 337 345 1 0 337 348
SRSN75 75 73 72 76 1 0 73 0
SRTG3,530 3,638 3,552 3,548 3,646 1 0 0 3,790
SSIA750 792 764 758 778 1 0 0 0
SSMS990 1,010 997 984 1,019 1 0 984 1,070
SSTM540 558 516 523 506 1 0 0 0
STAR100 100 99 98 99 1 0 99 0
STTP3,210 3,210 3,230 3,210 3,230 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI68 70 69 67 71 1 0 67 83
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,990 2,992 2,998 2,996 3,007 0 2,990 0 0
SWAT117 119 118 117 121 1 118 0 124
TALF340 338 342 320 362 0 0 320 396
TAMU525 562 552 558 600 1 552 0 615
TARA745 750 747 741 754 0 0 741 825
TAXI50 50 50 50 50 0 0 0 0
TBIG4,000 4,182 4,005 3,926 3,965 1 0 0 0
TBLA820 832 832 826 862 1 832 0 880
TBMS830 837 823 810 833 1 0 0 860
TCID13,800 13,650 13,601 13,330 13,586 0 0 13,601 14,000
TCPI6,425 6,615 6,535 6,400 6,901 1 6,535 0 7,450
TDPM286 284 283 275 283 1 0 283 292
TELE605 603 602 586 612 0 0 602 640
TFCO600 650 533 451 510 1 0 533 0
TGKA3,900 3,900 3,919 3,900 3,960 0 3,900 0 0
TGRA815 819 814 793 818 0 0 814 825
TIFA179 179 178 174 181 0 0 178 184
TINS1,035 1,042 1,059 1,042 1,130 0 0 0 1,220
TIRA186 188 197 194 221 0 188 0 290
TIRT70 73 69 67 69 1 0 69 78
TKIM12,025 12,200 12,210 12,070 12,820 1 12,150 0 13,475
TLKM4,270 4,288 4,245 4,196 4,228 1 0 4,245 0
TMAS835 836 807 793 794 1 0 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO170 179 175 175 184 0 175 0 0
TNCA302 304 306 305 324 0 302 0 334
TOBA422 443 437 433 455 0 437 0 470
TOPS640 633 642 623 664 0 0 623 710
TOTL540 555 548 547 564 0 548 0 570
TOTO354 363 358 357 365 0 0 0 370
TOWR775 808 759 733 741 1 0 765 0
TPIA4,800 4,880 4,861 4,808 4,972 0 4,820 0 5,000
TPMA300 299 298 294 296 1 0 300 0
TRAM120 122 120 118 124 0 0 120 130
TRIL50 50 50 50 50 0 0 0 0
TRIM154 164 158 146 162 0 0 146 170
TRIO121 112 85 65 58 1 0 0 0
TRIS252 242 243 224 260 1 0 243 276
TRST418 419 409 407 403 1 0 418 0
TRUK110 112 109 108 111 1 0 109 114
TRUS322 325 321 307 318 1 0 322 340
TSPC1,590 1,642 1,591 1,587 1,603 0 0 0 0
TUGU2,990 2,996 2,988 2,964 2,984 0 0 2,990 0
TURI1,095 1,097 1,096 1,095 1,097 0 1,095 0 0
ULTJ1,425 1,443 1,411 1,399 1,421 1 0 0 0
UNIC4,470 4,470 4,479 4,408 4,515 0 0 4,408 4,700
UNIT179 179 179 177 181 0 0 179 208
UNSP94 95 93 90 93 1 0 93 100
UNTR27,300 27,885 27,812 27,800 28,458 0 27,812 0 28,900
UNVR45,000 45,060 44,981 44,805 45,087 0 0 44,981 46,125
URBN2,460 2,466 2,468 2,462 2,497 1 2,468 0 2,540
VICO106 106 106 105 106 0 0 0 112
VINS96 96 95 93 95 1 0 95 0
VIVA119 123 120 118 123 1 0 118 129
VOKS330 326 311 300 307 1 0 311 0
VRNA120 120 120 120 120 0 0 120 0
WAPO87 91 89 88 91 1 89 0 95
WEGE338 342 341 337 352 0 338 0 364
WEHA162 161 163 160 167 1 0 160 172
WICO615 615 615 615 615 0 0 0 0
WIIM270 284 268 260 272 1 0 0 0
WIKA2,370 2,384 2,381 2,354 2,466 0 2,380 0 2,500
WINS185 192 190 190 202 0 189 0 208
WOMF316 320 317 315 321 1 0 315 326
WOOD860 873 867 858 884 1 867 0 935
WSBP400 399 398 395 404 0 0 398 416
WSKT1,920 1,958 1,960 1,961 2,018 0 1,950 0 2,050
WTON540 565 558 551 599 0 558 0 615
YELO198 209 204 197 217 1 204 0 238
YPAS402 369 356 330 342 1 0 356 500
YULE161 167 168 163 174 1 161 0 224
ZBRA50 50 50 50 50 0 0 0 0
ZINC486 491 495 487 520 1 0 474 555
ZONE530 538 539 534 553 0 535 0 610
Diposting oleh Sugeng di 05.08

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)