Halaman

Kamis, 04 Juli 2019

LIST SLL/T/H 20190704

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,450 10,940 10,549 10,445 10,569 1 0 0 0
ABBA161 167 163 160 178 1 163 0 0
ABDA7,000 7,000 6,999 7,000 7,000 1 0 0 0
ABMM2,000 2,000 2,017 2,000 2,060 1 2,000 0 0
ACES1,805 1,851 1,818 1,800 1,847 1 1,818 0 0
ACST1,375 1,383 1,394 1,382 1,453 0 1,385 0 1,495
ADES1,130 1,142 1,110 1,086 1,097 1 0 1,120 0
ADHI1,650 1,695 1,671 1,668 1,714 1 1,671 0 1,730
ADMF9,875 9,880 9,861 9,805 9,852 0 0 9,861 9,900
ADMG284 281 266 254 258 1 0 268 0
ADRO1,360 1,438 1,379 1,355 1,381 1 0 0 0
AGII545 573 552 544 564 1 552 0 0
AGRO292 296 291 290 295 1 0 0 302
AGRS232 300 278 286 301 0 278 0 312
AHAP57 60 58 58 59 1 0 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI438 440 435 432 451 0 0 435 470
AKRA4,250 4,270 4,171 4,076 4,166 1 0 4,171 4,580
AKSI264 280 273 277 275 1 0 0 350
ALDO362 378 362 348 374 1 0 362 400
ALKA398 422 391 381 413 1 0 0 0
ALMI488 486 481 471 478 0 0 488 0
ALTO396 397 395 390 393 0 0 396 0
AMAG316 313 312 308 315 0 0 312 0
AMFG5,300 5,240 5,287 5,220 5,382 0 0 5,287 5,450
AMIN370 368 371 371 378 0 370 0 0
AMRT890 916 902 894 920 0 902 0 0
ANDI2,050 2,100 2,003 1,952 1,965 1 0 2,050 0
ANJT905 903 903 879 904 0 0 903 0
ANTM815 854 830 827 848 1 0 0 0
APEX700 699 704 701 713 0 700 0 0
APIC575 583 573 570 571 1 0 0 0
APII167 168 169 167 172 1 167 0 177
APLI97 98 98 97 99 1 97 0 100
APLN240 242 238 235 257 1 0 0 272
APOL50 49 51 50 54 0 0 0 58
ARGO825 825 825 825 825 0 0 0 0
ARII800 800 798 790 793 0 0 800 0
ARMY282 278 278 269 285 0 0 0 300
ARNA490 502 502 498 522 0 500 0 535
ARTA396 391 391 363 398 1 0 391 500
ARTI50 50 50 50 50 0 0 0 0
ARTO162 171 161 153 169 0 0 0 0
ASBI338 348 334 338 325 1 0 0 0
ASDM1,030 1,097 1,088 1,091 1,118 0 1,075 0 0
ASGR1,245 1,294 1,231 1,195 1,220 1 0 1,240 0
ASII7,275 7,385 7,331 7,275 7,436 0 7,331 0 7,650
ASJT236 232 239 235 252 0 236 0 262
ASMI965 974 962 952 968 1 0 962 1,000
ASRI344 346 343 341 348 1 0 0 350
ASRM2,290 2,304 2,278 2,268 2,237 0 0 2,290 0
ASSA890 894 855 827 838 1 0 860 0
ATIC805 880 852 854 877 0 852 0 895
ATPK194 194 194 194 194 0 0 0 0
AUTO1,450 1,446 1,446 1,435 1,465 1 0 1,446 1,505
BABP50 50 50 50 50 0 0 0 0
BACA300 300 290 268 292 0 0 290 0
BAJA100 100 100 98 100 0 0 0 102
BALI1,580 1,614 1,622 1,627 1,673 0 0 1,545 1,750
BAPA91 90 91 89 93 0 91 0 98
BATA585 587 592 583 627 0 592 0 660
BAYU1,325 1,328 1,341 1,334 1,360 0 0 1,325 1,765
BBCA30,000 30,090 29,891 29,620 29,821 1 0 29,891 0
BBHI170 170 170 167 170 0 0 170 0
BBKP308 311 309 308 318 1 309 0 326
BBLD520 520 518 505 516 0 0 520 0
BBMD1,610 1,610 1,610 1,610 1,610 0 0 0 0
BBNI9,325 9,460 9,235 9,120 9,107 1 0 9,250 0
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI4,400 4,426 4,390 4,360 4,386 1 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,450 2,512 2,501 2,464 2,617 0 2,501 0 2,750
BBYB270 282 279 276 290 0 279 0 0
BCAP250 254 249 242 255 1 0 0 0
BCIC450 450 450 450 450 0 0 0 0
BCIP83 85 82 82 85 1 0 82 88
BDMN4,660 4,772 4,721 4,712 4,833 0 4,721 0 0
BEEF224 230 218 211 217 1 0 222 0
BEKS50 50 50 50 50 0 0 0 0
BELL446 491 449 446 481 1 0 0 550
BEST312 310 306 300 307 1 0 306 0
BFIN600 605 601 596 612 1 601 0 620
BGTG73 76 74 74 76 0 74 0 78
BHIT81 83 80 78 81 1 0 80 86
BIKA210 214 212 205 214 0 0 205 234
BIMA50 50 50 50 50 1 50 0 0
BINA1,000 1,043 990 963 1,005 1 0 990 0
BIPI66 61 55 50 51 1 0 55 0
BIPP83 86 84 82 85 1 0 0 0
BIRD2,980 2,946 2,897 2,844 2,886 0 0 2,897 0
BISI1,440 1,461 1,438 1,420 1,452 1 0 0 1,475
BJBR1,680 1,716 1,688 1,671 1,705 0 0 1,671 1,740
BJTM645 651 637 630 633 1 0 640 0
BKDP58 58 58 58 61 1 58 0 64
BKSL123 128 127 127 134 0 127 0 138
BKSW182 181 179 180 185 0 0 179 198
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,800 3,800 3,809 3,800 3,800 0 0 0 0
BMAS312 314 309 305 320 1 0 309 372
BMRI8,025 8,040 8,009 7,970 8,038 1 0 0 0
BMSR113 119 117 115 130 1 117 0 167
BMTR410 398 390 376 389 1 0 390 498
BNBA278 280 280 279 288 0 280 0 294
BNBR50 50 50 50 50 0 0 0 0
BNGA1,070 1,122 1,103 1,101 1,141 1 1,103 0 1,175
BNII250 257 249 245 249 1 0 249 0
BNLI785 792 787 784 800 1 787 0 840
BOGA745 741 736 729 733 0 0 735 755
BOLT865 871 865 859 859 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS1,900 1,980 1,867 1,813 1,850 1 0 0 0
BPFI810 816 795 791 773 1 0 0 0
BPII7,050 7,050 7,050 7,050 7,050 1 0 0 0
BPTR102 100 100 97 108 1 0 0 125
BRAM10,800 13,490 10,845 10,655 10,090 1 0 10,800 0
BRIS505 511 505 502 511 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA1,080 1,088 1,093 1,096 1,099 0 1,080 0 0
BRPT3,380 3,420 3,320 3,240 3,285 1 0 3,360 0
BSDE1,515 1,556 1,520 1,517 1,548 1 1,520 0 1,580
BSIM610 620 607 591 609 0 0 0 0
BSSR1,680 1,700 1,706 1,643 1,789 0 0 1,643 1,970
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK99 107 103 101 107 0 103 0 113
BTEL50 50 50 50 50 0 0 0 0
BTON240 244 236 233 238 1 0 0 0
BTPN3,620 3,644 3,612 3,588 3,622 0 0 0 3,660
BTPS3,350 3,458 3,317 3,248 3,335 1 0 0 0
BUDI101 103 103 103 106 1 103 0 115
BUKK1,900 1,936 1,906 1,895 1,924 1 1,900 0 2,000
BULL199 201 199 196 201 1 199 0 0
BUMI119 122 120 119 125 1 120 0 131
BUVA99 100 99 98 102 0 99 0 120
BVIC169 169 169 168 169 1 0 169 175
BWPT160 169 161 160 163 1 0 0 0
BYAN17,000 17,925 18,543 18,950 19,421 0 17,000 0 20,000
CAKK120 135 119 113 117 1 0 120 0
CAMP540 546 540 520 542 0 0 0 565
CANI168 170 165 163 160 1 0 0 0
CARS248 248 248 242 252 0 0 248 270
CASA370 373 371 370 376 0 370 0 382
CASS730 730 730 730 730 0 0 0 0
CEKA1,545 1,568 1,533 1,521 1,548 1 0 0 0
CENT91 92 91 91 95 1 91 0 112
CFIN310 313 311 310 316 1 311 0 328
CINT264 264 265 263 272 0 264 0 286
CITA1,600 1,620 1,575 1,559 1,543 1 0 1,600 0
CITY220 220 225 220 237 0 0 220 270
CKRA76 76 76 76 76 0 0 0 0
CLAY3,200 3,206 3,184 3,184 3,178 0 0 3,200 3,240
CLEO420 423 405 391 393 1 0 412 0
CLPI770 776 778 767 807 1 775 0 860
CMNP1,280 1,318 1,276 1,268 1,274 1 0 0 0
CMPP196 197 195 189 202 1 0 195 220
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX488 433 505 477 618 1 488 0 730
COCO920 925 922 920 926 1 922 0 930
COWL212 217 214 212 217 0 214 0 0
CPIN5,100 5,113 4,880 4,662 4,699 1 0 4,930 5,175
CPRI78 83 76 73 77 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP590 596 590 589 590 0 590 0 0
CSIS97 102 98 96 104 1 0 96 117
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,130 1,188 1,136 1,117 1,156 1 0 0 0
CTTH103 103 103 101 105 0 0 103 119
DART360 350 345 332 340 0 0 345 0
DAYA234 234 232 234 230 1 0 234 0
DEAL905 914 915 912 946 1 915 0 975
DEFI2,010 2,038 2,018 2,006 2,034 1 2,010 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM845 850 845 841 860 1 0 0 865
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,698 1,701 1,694 1,704 0 1,700 0 1,710
DILD396 400 398 392 415 1 398 0 426
DIVA3,350 3,336 3,295 3,276 3,318 1 0 0 3,380
DKFT226 236 214 203 207 1 0 220 0
DLTA7,050 6,950 7,089 6,960 7,387 0 7,050 0 7,700
DMAS292 301 285 274 279 1 0 284 0
DNAR286 314 277 253 284 1 0 277 0
DNET2,900 2,926 2,977 2,986 3,114 0 2,950 0 3,210
DOID505 530 515 512 529 1 515 0 555
DPNS304 318 309 308 321 0 0 0 332
DPUM129 130 129 126 130 0 0 129 0
DSFI122 121 120 115 123 1 0 120 125
DSNG372 373 369 365 368 0 0 0 0
DSSA14,500 14,500 14,500 14,500 14,500 0 0 0 0
DUCK1,570 1,610 1,524 1,454 1,495 1 0 1,524 0
DUTI6,875 6,895 6,815 6,835 6,808 1 0 6,875 6,975
DVLA2,300 2,392 2,277 2,228 2,290 1 0 2,277 2,500
DWGL97 98 97 93 97 0 0 97 99
DYAN132 138 132 131 135 1 0 0 0
ECII1,100 1,100 1,100 1,080 1,100 0 0 0 0
EKAD845 851 845 839 849 0 0 0 0
ELSA372 388 379 376 385 1 379 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE242 242 242 237 242 0 0 237 246
EMTK7,500 7,485 7,573 7,485 7,734 0 7,500 0 7,900
ENRG63 66 61 59 62 1 0 61 0
EPMT2,450 2,420 2,419 2,400 2,424 0 0 2,450 2,480
ERAA2,160 2,200 2,042 1,975 1,975 1 0 0 0
ERTX126 126 126 126 126 0 0 0 0
ESSA304 314 306 304 314 0 306 0 334
ESTI94 95 94 93 95 1 0 94 99
ETWA76 75 71 69 71 0 0 71 80
EXCL2,860 3,016 2,922 2,912 2,971 0 0 0 3,050
FAST2,400 2,438 2,479 2,446 2,619 0 2,450 0 2,910
FASW8,025 8,220 8,171 8,015 8,402 0 8,125 0 8,775
FILM1,000 1,005 999 985 1,043 0 0 999 1,110
FINN50 50 50 50 50 0 0 0 0
FIRE4,270 4,960 4,413 4,226 4,847 0 0 4,226 5,725
FISH3,500 3,452 3,322 3,214 3,192 1 0 3,350 0
FMII585 610 585 581 607 0 0 0 660
FOOD153 153 153 152 155 0 0 152 161
FORU99 100 98 97 98 0 0 99 0
FORZ890 895 892 882 900 0 892 0 910
FPNI139 139 140 138 144 1 0 138 148
FREN314 320 317 315 330 1 317 0 336
GAMA50 50 50 50 50 0 0 0 0
GDST91 92 92 91 94 1 92 0 98
GDYR1,905 1,903 1,901 1,900 1,899 1 0 1,900 0
GEMA330 333 337 328 341 0 330 0 348
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM77,725 78,460 77,450 76,830 77,734 0 0 77,450 78,725
GHON1,280 1,338 1,305 1,287 1,368 1 0 0 1,450
GIAA380 390 382 373 402 0 0 373 434
GJTL745 753 726 705 719 1 0 726 0
GLOB322 339 311 287 334 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI212 214 213 210 216 0 213 0 226
GMTD19,700 19,700 19,703 19,700 19,704 0 19,700 0 19,900
GOLD472 462 492 445 526 1 472 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,595 1,599 1,582 1,551 1,598 0 0 1,582 1,640
GPRA95 96 96 94 97 0 0 94 100
GREN328 328 328 328 328 0 0 0 0
GSMF108 107 107 105 109 0 0 107 110
GTBO162 168 167 166 178 1 167 0 189
GWSA190 197 192 190 197 0 192 0 202
GZCO51 51 50 50 51 0 0 50 0
HADE50 50 50 50 50 0 0 0 0
HDFA170 165 162 146 180 1 0 0 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,230 3,318 3,273 3,262 3,382 0 3,273 0 3,450
HELI178 180 176 170 181 1 0 176 210
HERO820 830 819 808 855 1 0 0 960
HEXA3,140 3,152 3,101 3,070 3,095 1 0 3,120 0
HITS630 698 666 667 705 0 666 0 720
HKMU358 361 357 353 363 1 0 0 368
HMSP3,120 3,132 3,122 3,082 3,214 0 0 3,082 3,400
HOKI785 805 772 755 767 1 0 775 0
HOME61 89 79 76 114 1 69 0 0
HOTL193 194 193 189 201 1 193 0 0
HRME580 555 477 402 416 1 0 444 0
HRTA250 257 251 248 255 1 0 248 266
HRUM1,440 1,513 1,473 1,464 1,546 1 1,473 0 1,695
IATA50 50 50 50 50 0 0 0 0
IBFN214 257 214 204 223 1 0 0 0
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP10,125 10,135 10,117 10,025 10,153 1 0 10,117 10,250
ICON99 100 99 99 100 1 0 99 103
IDPR402 402 402 400 405 0 402 0 0
IGAR372 374 371 366 376 1 0 371 388
IIKP57 59 58 58 62 0 58 0 67
IKAI148 150 148 146 153 0 0 146 160
IKBI270 274 265 260 264 0 0 0 0
IMAS2,580 2,738 2,608 2,582 2,672 1 0 0 0
IMJS555 576 566 562 589 1 565 0 0
IMPC1,045 1,048 1,041 1,032 1,046 1 0 1,041 1,060
INAF2,320 2,380 2,341 2,246 2,516 0 0 2,246 4,150
INAI515 524 489 475 476 1 0 505 0
INCF230 232 230 222 238 0 0 222 260
INCI492 496 496 486 499 0 492 0 515
INCO2,930 3,064 3,038 3,052 3,123 1 2,990 0 0
INDF7,100 7,150 7,074 6,985 7,082 1 0 7,074 0
INDR5,050 5,210 5,018 4,910 4,974 0 0 5,000 5,350
INDS2,380 2,402 2,411 2,364 2,480 0 2,400 0 2,510
INDX66 70 68 67 71 1 0 0 81
INDY1,720 1,801 1,703 1,673 1,713 1 0 0 1,835
INKP9,050 9,405 9,252 9,205 9,793 1 9,252 0 10,150
INPC69 70 70 69 72 0 70 0 73
INPP820 838 851 823 871 0 0 0 995
INPS3,080 3,080 3,079 3,040 3,078 0 0 3,079 3,090
INRU600 602 602 594 602 0 600 0 0
INTA474 475 475 471 477 0 0 471 488
INTD156 156 151 145 150 1 0 156 216
INTP21,450 21,735 20,957 20,280 20,510 1 0 20,800 0
IPCC1,245 1,281 1,269 1,242 1,282 0 1,265 0 0
IPCM258 258 258 255 263 0 0 0 274
IPOL101 102 101 100 103 1 0 101 110
ISAT2,580 2,840 2,631 2,592 2,678 1 0 0 0
ISSP109 112 108 104 109 1 0 108 0
ITMA860 912 824 772 807 1 0 0 0
ITMG17,275 17,550 17,435 17,355 17,916 1 17,350 0 18,500
ITTG82 82 82 82 82 0 0 0 0
JAWA120 120 121 118 126 1 0 118 0
JAYA123 124 122 120 127 1 0 122 138
JECC6,425 6,475 6,428 6,375 6,531 0 0 6,375 0
JGLE50 50 50 50 50 0 0 0 0
JIHD468 463 470 468 480 1 468 0 0
JKON480 476 476 486 467 0 0 0 520
JKSW60 60 60 60 60 0 0 0 0
JMAS850 878 862 858 863 0 0 0 885
JPFA1,600 1,616 1,566 1,534 1,564 1 0 1,585 1,635
JRPT545 549 535 522 543 0 0 535 580
JSKY1,455 1,494 1,410 1,342 1,492 1 0 1,410 1,670
JSMR5,800 6,040 5,824 5,730 5,884 1 0 5,730 6,175
JSPT985 982 987 985 995 0 985 0 0
JTPE980 1,004 967 941 944 1 0 970 0
KAEF3,340 3,384 3,332 3,304 3,387 0 0 3,332 3,440
KARW72 73 72 70 75 1 0 72 83
KBLI610 631 590 561 574 1 0 605 0
KBLM234 239 233 230 237 0 0 233 254
KBLV438 430 427 413 429 1 0 438 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,060 1,089 1,065 1,062 1,076 1 0 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI268 273 273 266 291 1 268 0 330
KIJA316 322 312 308 311 1 0 0 0
KINO2,900 2,920 2,876 2,840 2,902 1 0 2,876 0
KIOS715 720 701 624 722 1 0 0 760
KKGI195 204 198 198 210 1 198 0 240
KLBF1,445 1,469 1,452 1,441 1,474 1 1,452 0 1,495
KMTR336 339 340 333 349 1 338 0 364
KOBX180 185 181 179 192 1 181 0 0
KOIN230 236 235 235 240 1 230 0 260
KONI380 374 368 344 406 1 0 368 550
KOPI640 651 646 646 650 0 645 0 0
KPAL318 319 283 254 272 1 0 304 0
KPAS123 129 124 123 127 0 0 123 133
KPIG133 134 133 132 134 0 0 0 0
KRAH2,310 2,318 2,311 2,306 2,304 1 2,310 0 0
KRAS410 422 416 416 427 0 416 0 442
KREN545 560 549 538 558 0 0 538 590
LAND1,510 1,538 1,467 1,399 1,476 1 0 1,467 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM328 328 327 310 328 0 0 327 330
LEAD59 60 59 58 61 1 59 0 63
LINK4,150 4,220 4,202 4,176 4,249 0 4,202 0 4,280
LION540 546 550 552 554 0 540 0 590
LMAS61 61 61 60 61 0 0 61 0
LMPI139 140 137 130 138 0 0 137 150
LMSH515 515 515 514 515 0 0 514 575
LPCK1,515 1,515 1,518 1,497 1,563 0 0 1,497 1,785
LPGI4,100 4,100 4,092 4,100 4,088 0 0 4,100 0
LPIN284 286 280 275 279 0 0 280 0
LPKR268 273 273 261 284 0 0 261 340
LPLI133 134 128 119 134 0 0 128 141
LPPF3,410 3,580 3,452 3,406 3,480 0 0 0 3,630
LPPS98 99 98 97 99 0 0 98 101
LRNA138 137 139 137 144 0 139 0 165
LSIP1,175 1,218 1,164 1,136 1,158 1 0 1,164 0
LTLS610 610 607 597 608 0 0 607 625
LUCK1,940 1,940 1,897 1,860 1,876 1 0 1,905 0
MABA50 51 50 50 51 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,120 1,131 1,105 1,090 1,119 1 0 1,105 1,150
MAMI91 91 94 92 104 0 93 0 129
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,850 5,910 5,752 5,660 5,618 0 0 5,850 0
MAPB1,795 1,776 1,764 1,752 1,751 1 0 1,795 1,800
MAPI885 906 897 891 937 1 897 0 970
MARI248 243 247 244 255 1 0 0 272
MARK492 495 493 492 499 1 0 492 510
MASA610 612 621 612 654 0 610 0 0
MAYA7,000 6,745 6,656 6,465 6,591 1 0 6,700 7,500
MBAP2,260 2,284 2,255 2,226 2,274 1 0 2,255 2,420
MBSS655 664 660 656 683 1 660 0 710
MBTO138 140 137 129 137 0 0 138 148
MCAS3,480 3,510 3,486 3,462 3,520 0 3,486 0 0
MCOR143 144 144 143 147 0 144 0 150
MDIA144 151 147 143 150 0 0 0 0
MDKA4,680 4,754 4,667 4,644 4,708 1 0 0 4,800
MDKI218 223 215 209 213 1 0 214 222
MDLN282 286 279 275 285 1 0 279 290
MDRN50 50 50 50 50 0 0 0 0
MEDC825 868 836 819 844 1 0 0 0
MEGA5,725 5,825 5,813 5,770 5,938 0 0 5,550 6,250
MERK3,970 3,984 3,971 3,960 4,000 0 3,971 0 4,020
META195 195 194 190 196 0 0 194 199
MFIN1,040 1,036 1,048 1,041 1,086 0 1,040 0 0
MFMI500 500 483 471 486 1 0 483 605
MGNA50 50 50 50 50 0 0 0 0
MGRO895 900 877 849 857 1 0 885 0
MICE376 378 378 374 380 0 376 0 408
MIDI1,180 1,180 1,180 1,180 1,180 0 0 0 0
MIKA1,950 1,938 1,917 1,888 1,910 1 0 1,917 2,000
MINA1,030 1,188 1,136 1,132 1,232 0 1,136 0 1,300
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT149 161 146 131 143 1 0 0 0
MKPI15,925 15,925 15,917 15,925 15,925 0 0 15,917 0
MLBI20,175 20,175 20,176 20,130 20,199 0 0 20,130 20,275
MLIA1,405 1,421 1,367 1,326 1,324 1 0 1,405 0
MLPL111 115 112 110 115 1 0 110 119
MLPT740 750 714 708 720 1 0 740 0
MMLP390 383 383 373 394 0 0 0 0
MNCN1,210 1,173 1,119 1,055 1,081 1 0 1,119 1,320
MOLI1,000 1,008 1,009 1,008 1,017 0 1,009 0 0
MPMX860 864 865 857 897 0 865 0 950
MPOW115 139 113 110 119 1 0 0 0
MPPA218 237 219 211 228 1 0 211 246
MPRO735 735 737 738 739 0 735 0 0
MRAT164 165 164 163 165 0 0 0 168
MREI6,300 6,290 6,292 6,165 6,295 0 0 6,292 6,500
MSIN384 398 389 384 392 0 0 0 404
MSKY995 1,005 1,009 1,012 1,035 0 1,000 0 1,050
MTDL1,200 1,269 1,234 1,227 1,275 1 1,234 0 1,325
MTFN50 50 50 50 50 0 0 0 0
MTLA452 451 449 438 454 0 0 449 460
MTPS1,195 1,256 1,191 1,175 1,293 1 0 0 1,575
MTRA362 361 363 362 365 0 0 362 0
MTSM230 234 234 234 236 0 230 0 266
MTWI108 120 107 105 118 1 0 0 145
MYOH1,300 1,311 1,307 1,284 1,348 0 0 1,284 1,400
MYOR2,390 2,476 2,441 2,434 2,502 0 2,441 0 2,550
MYRX107 107 106 104 105 1 0 106 108
MYRXP50 50 50 50 50 0 0 0 0
MYTX72 72 71 68 72 0 0 71 74
NAGA208 215 211 210 218 0 0 0 224
NASA700 703 694 688 692 1 0 695 0
NATO730 736 717 698 705 1 0 725 745
NELY150 150 150 147 152 0 0 150 159
NFCX2,310 2,416 2,422 2,452 2,555 0 2,360 0 2,620
NICK266 274 268 253 270 0 0 253 292
NIKL1,230 1,320 1,336 1,313 1,547 0 1,320 0 2,070
NIPS282 280 284 282 289 1 282 0 0
NIRO130 130 130 130 131 1 130 0 0
NISP890 887 890 888 899 1 0 0 915
NOBU975 981 962 939 957 1 0 975 0
NRCA392 399 392 390 397 1 0 392 402
NUSA57 59 58 58 61 1 58 0 65
OASA282 285 286 274 292 0 282 0 0
OCAP1,000 1,435 1,330 1,344 1,724 0 0 995 2,080
OKAS164 165 161 158 164 0 0 164 175
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI685 694 679 661 675 1 0 679 0
PALM258 259 258 248 262 0 0 258 264
PANI110 116 111 106 115 1 0 0 122
PANR380 381 382 382 388 0 382 0 390
PANS1,645 1,690 1,563 1,491 1,481 1 0 0 0
PBID1,050 1,048 1,051 1,038 1,056 0 1,050 0 1,065
PBRX565 571 565 562 589 1 565 0 0
PBSA740 740 729 705 725 1 0 740 0
PCAR3,030 2,934 3,031 2,962 3,128 1 3,030 0 3,430
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE184 182 182 181 183 1 0 182 187
PEHA1,825 1,895 1,867 1,865 1,905 0 1,867 0 1,945
PGAS2,100 2,128 2,103 2,096 2,135 1 2,103 0 2,170
PGLI426 426 426 420 438 1 0 420 0
PICO330 330 318 303 323 1 0 326 0
PJAA1,225 1,257 1,264 1,261 1,303 0 1,250 0 1,530
PKPK84 86 86 85 91 1 86 0 99
PLAS50 50 50 50 50 0 0 0 0
PLIN2,880 2,936 2,944 2,910 3,055 0 0 2,870 5,100
PNBN1,250 1,281 1,256 1,251 1,272 1 1,256 0 1,325
PNBS59 60 59 58 60 1 0 0 67
PNIN1,365 1,385 1,373 1,365 1,408 1 1,373 0 0
PNLF320 330 326 327 340 0 326 0 360
PNSE515 515 515 515 514 1 0 515 0
POLA1,210 1,386 1,291 1,212 1,282 0 0 0 0
POLI1,075 1,081 1,070 1,019 1,090 1 0 1,070 1,135
POLL1,180 1,178 1,194 1,133 1,286 0 0 1,133 1,900
POLY97 98 97 93 99 0 0 97 108
POOL1,890 1,989 1,966 1,925 2,149 0 1,925 0 0
PORT535 536 534 533 531 1 0 0 0
POWR865 868 865 861 885 0 0 861 910
PPRE386 386 386 382 389 0 0 386 394
PPRO119 122 120 120 123 1 120 0 127
PRAS174 175 170 168 165 1 0 174 0
PRDA4,080 4,000 3,891 3,774 3,812 1 0 3,850 0
PRIM438 439 437 434 442 0 0 437 450
PSAB240 242 238 236 246 1 0 0 250
PSDN222 222 221 214 223 0 0 221 270
PSKT50 50 50 50 50 0 0 0 0
PSSI167 169 169 169 175 0 169 0 185
PTBA3,000 3,070 3,002 2,962 3,044 1 0 2,962 3,150
PTIS266 260 272 266 290 0 266 0 0
PTPP2,150 2,214 2,186 2,176 2,268 1 2,186 0 2,340
PTRO1,620 1,653 1,626 1,614 1,662 1 1,626 0 1,715
PTSN1,500 1,455 1,414 1,329 1,424 1 0 1,414 0
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP362 362 362 362 362 1 362 0 0
PWON715 741 734 725 756 1 734 0 815
PYFA183 187 182 179 185 0 0 182 193
PZZA1,095 1,097 1,092 1,085 1,106 1 0 0 1,125
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,083 1,094 1,080 1,077 1,073 1 0 1,083 0
RAJA268 283 271 270 286 1 271 0 0
RALS1,390 1,408 1,398 1,385 1,439 0 0 1,385 1,570
RANC400 408 400 397 402 0 0 0 0
RBMS80 80 80 72 82 0 0 80 84
RDTX7,700 7,820 7,932 7,700 8,052 0 0 0 9,000
RELI208 208 206 204 201 0 0 208 0
RICY168 175 172 170 174 0 172 0 184
RIGS282 285 288 281 302 0 0 281 318
RIMO135 139 136 134 136 1 0 0 0
RISE630 656 654 658 681 1 654 0 695
RMBA366 372 363 357 369 0 0 363 396
RODA276 288 275 270 290 1 0 0 300
ROTI1,260 1,291 1,268 1,258 1,285 0 0 1,258 1,310
RUIS252 250 246 244 244 1 0 250 0
SAFE218 218 217 210 217 0 0 217 0
SAME570 585 541 513 504 1 0 550 0
SAPX620 660 681 658 704 0 620 0 745
SATU117 124 119 117 123 1 119 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,250 9,285 9,336 9,215 9,413 0 9,275 0 9,450
SCMA1,630 1,655 1,631 1,609 1,640 1 0 1,609 1,785
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU64 68 64 63 68 1 64 0 87
SDPC106 111 107 106 108 0 0 0 0
SDRA850 846 842 844 846 0 0 0 0
SGRO2,260 2,266 2,265 2,260 2,286 1 0 0 2,370
SHID3,780 3,780 3,778 3,780 3,780 0 0 3,778 0
SHIP850 867 843 826 837 1 0 845 875
SIAP83 83 83 83 83 0 0 0 0
SIDO990 1,011 997 996 1,010 1 0 0 1,045
SILO4,890 4,800 4,722 4,556 4,784 1 0 4,722 5,200
SIMA90 94 91 91 99 1 91 0 134
SIMP352 362 354 348 360 1 0 348 380
SIPD845 859 856 837 884 0 845 0 935
SKBM478 477 459 446 468 1 0 0 505
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN410 421 408 406 414 1 0 0 0
SKYB252 254 254 252 254 0 0 0 284
SMAR4,030 3,922 4,235 4,094 5,058 1 4,090 0 6,250
SMBR1,235 1,290 1,189 1,136 1,192 1 0 1,215 0
SMCB1,570 1,585 1,574 1,577 1,590 1 1,574 0 0
SMDM146 147 146 144 148 0 0 146 154
SMDR316 326 314 309 313 1 0 0 0
SMGR12,700 12,900 12,318 11,810 11,837 1 0 12,500 0
SMMA9,975 9,985 9,984 9,990 9,995 0 9,975 0 0
SMMT152 164 156 152 162 1 156 0 172
SMRA1,150 1,208 1,183 1,171 1,233 0 1,183 0 1,315
SMRU133 140 138 137 152 1 138 0 187
SMSM1,500 1,524 1,508 1,496 1,542 0 1,508 0 1,600
SOCI228 234 231 227 244 1 231 0 248
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS438 432 421 397 438 1 0 421 472
SOTS318 345 308 282 296 1 0 0 0
SPMA302 302 297 290 302 0 0 297 310
SPTO1,100 1,105 1,099 1,090 1,116 1 0 0 1,140
SQMI220 227 214 205 228 1 0 214 270
SRAJ282 298 279 271 271 1 0 0 0
SRIL336 347 339 337 343 1 0 0 0
SRSN73 78 74 73 76 1 0 0 0
SRTG3,580 3,662 3,570 3,538 3,643 0 0 0 0
SSIA785 814 756 724 744 1 0 750 0
SSMS995 1,015 1,004 998 1,029 1 1,004 0 1,070
SSTM520 558 474 432 418 0 0 520 0
STAR99 100 99 98 99 1 0 99 0
STTP3,210 3,210 3,276 3,210 3,410 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI69 71 69 67 73 1 0 69 83
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE3,000 3,010 3,005 3,002 3,008 0 0 0 0
SWAT119 120 119 118 121 1 0 119 127
TALF360 369 345 314 369 0 0 345 396
TAMU580 612 577 572 585 1 0 0 0
TARA745 751 750 744 766 0 0 744 825
TAXI50 50 50 50 50 0 0 0 0
TBIG3,980 3,974 3,890 3,818 3,881 1 0 3,890 3,980
TBLA825 868 846 842 861 1 846 0 0
TBMS825 835 828 799 836 0 0 799 0
TCID13,450 13,450 13,566 13,470 13,770 0 0 13,000 14,100
TCPI6,475 6,695 6,670 6,610 7,123 1 6,670 0 7,450
TDPM278 282 280 275 284 0 280 0 0
TELE610 604 608 596 625 0 0 608 640
TFCO550 508 487 445 462 0 0 487 555
TGKA3,900 3,880 3,964 4,000 4,024 0 3,900 0 0
TGRA810 820 813 803 818 1 0 803 830
TIFA175 183 176 173 180 0 0 0 0
TINS1,035 1,114 1,105 1,102 1,177 0 1,090 0 1,220
TIRA200 212 215 216 234 0 200 0 290
TIRT68 68 67 66 69 0 0 67 78
TKIM12,500 12,725 12,588 12,540 13,049 1 12,588 0 13,475
TLKM4,240 4,268 4,188 4,120 4,133 1 0 4,160 0
TMAS790 790 790 790 791 0 0 0 800
TMPI50 50 50 50 50 0 0 0 0
TMPO180 182 181 173 183 0 0 173 190
TNCA296 330 317 312 328 0 0 0 334
TOBA446 456 453 451 461 0 453 0 496
TOPS630 650 646 641 683 0 645 0 710
TOTL560 563 558 555 562 1 0 0 0
TOTO362 363 361 358 365 0 0 361 370
TOWR720 724 716 704 726 0 0 716 750
TPIA4,900 4,970 4,925 4,884 4,982 0 4,925 0 5,000
TPMA296 297 294 290 295 0 0 294 0
TRAM119 122 122 120 126 0 122 0 140
TRIL50 50 50 50 50 0 0 0 0
TRIM165 156 158 154 167 0 0 0 0
TRIO50 50 50 50 50 1 0 0 0
TRIS248 255 241 221 266 1 0 241 0
TRST400 403 398 397 394 1 0 0 0
TRUK108 110 108 108 111 1 0 0 115
TRUS330 318 322 322 327 1 0 330 350
TSPC1,610 1,616 1,581 1,555 1,563 0 0 1,595 0
TUGU2,970 2,978 2,977 2,958 2,984 0 0 2,958 3,000
TURI1,095 1,096 1,097 1,096 1,101 0 1,095 0 1,110
ULTJ1,405 1,426 1,400 1,380 1,399 1 0 1,400 0
UNIC4,480 4,490 4,494 4,408 4,582 1 0 4,408 4,700
UNIT179 177 179 176 186 1 179 0 218
UNSP91 91 90 88 92 0 0 0 0
UNTR28,250 28,800 28,283 28,025 28,171 1 0 0 0
UNVR44,900 45,125 44,985 44,750 45,211 0 0 44,750 46,125
URBN2,450 2,520 2,468 2,450 2,466 1 0 0 0
VICO107 107 107 105 107 0 0 107 0
VINS95 96 95 93 94 1 0 95 98
VIVA119 120 120 120 125 1 120 0 129
VOKS302 304 301 296 306 0 0 0 310
VRNA120 119 120 120 120 0 0 120 124
WAPO89 89 89 88 92 1 0 0 0
WEGE346 348 345 341 355 1 0 0 0
WEHA161 163 164 165 170 1 162 0 0
WICO615 615 614 615 615 0 0 0 0
WIIM276 279 261 248 258 1 0 260 0
WIKA2,410 2,502 2,426 2,398 2,440 1 0 0 0
WINS192 203 199 194 203 0 0 0 0
WOMF316 318 318 317 322 1 318 0 0
WOOD880 906 869 848 878 1 0 869 935
WSBP396 402 398 397 407 0 398 0 416
WSKT1,985 2,022 1,996 1,982 2,020 1 1,996 0 0
WTON575 597 583 580 600 1 583 0 0
YELO202 216 209 203 223 1 209 0 250
YPAS304 323 338 342 379 0 304 0 500
YULE181 200 167 142 170 1 0 167 224
ZBRA50 50 50 50 50 0 0 0 0
ZINC494 511 507 505 534 1 505 0 0
ZONE555 554 552 540 555 0 0 552 620
Diposting oleh Sugeng di 05.15

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)