Halaman

Selasa, 23 Juli 2019

LIST SLL/T/H 20190723

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,050 10,210 10,151 10,120 10,329 0 10,150 0 10,800
ABBA162 168 164 160 174 1 164 0 0
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM1,930 1,947 1,914 1,878 1,888 0 0 1,930 0
ACES1,725 1,754 1,751 1,744 1,828 0 1,751 0 1,920
ACST1,405 1,424 1,429 1,419 1,477 0 1,420 0 1,530
ADES1,115 1,150 1,138 1,126 1,171 0 0 1,080 1,205
ADHI1,585 1,616 1,608 1,609 1,636 0 1,608 0 1,695
ADMF10,250 10,400 10,268 10,045 10,231 1 0 0 0
ADMG276 268 268 259 279 1 0 268 296
ADRO1,285 1,315 1,292 1,274 1,317 1 0 1,274 1,470
AGII620 636 618 610 623 1 0 0 0
AGRO294 306 303 304 316 1 303 0 324
AGRS282 276 281 270 291 0 0 281 320
AHAP57 58 58 57 60 1 58 0 68
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI432 431 426 422 427 1 0 426 442
AKRA4,110 4,286 4,192 4,162 4,315 1 4,192 0 4,440
AKSI298 287 300 298 337 1 298 0 370
ALDO340 330 345 338 374 1 342 0 400
ALKA396 411 389 383 400 1 0 0 444
ALMI494 494 494 483 495 0 0 494 500
ALTO388 389 388 387 387 0 0 388 396
AMAG312 312 312 312 312 0 312 0 316
AMFG5,300 5,300 5,299 5,280 5,320 0 0 5,299 0
AMIN376 370 365 352 363 0 0 365 398
AMRT935 941 934 923 945 1 0 934 960
ANDI2,000 2,002 1,995 1,941 1,989 1 0 1,995 2,150
ANJT930 933 926 915 920 0 0 0 0
ANTM960 986 929 906 911 1 0 0 0
APEX700 700 700 700 700 0 0 0 0
APIC640 655 633 625 628 1 0 0 0
APII166 166 166 164 168 0 0 164 177
APLI100 98 97 95 100 0 0 97 0
APLN210 220 219 214 240 0 218 0 258
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII805 805 805 793 804 0 0 0 0
ARMY260 265 265 264 273 0 265 0 284
ARNA500 505 506 500 511 0 500 0 0
ARTA390 376 381 378 391 0 0 381 0
ARTI50 50 50 50 50 0 0 0 0
ARTO171 173 170 169 174 0 0 0 0
ASBI340 375 352 353 357 0 0 0 386
ASDM1,095 1,077 1,063 1,050 1,053 1 0 1,063 1,095
ASGR1,180 1,193 1,187 1,181 1,198 1 1,187 0 1,270
ASII7,100 7,115 7,172 7,140 7,405 0 7,150 0 7,525
ASJT230 231 228 225 231 0 0 228 236
ASMI825 838 859 842 930 0 840 0 1,000
ASRI344 350 346 344 352 0 346 0 356
ASRM2,290 2,310 2,306 2,300 2,312 1 2,290 0 0
ASSA840 864 853 844 869 1 0 0 905
ATIC785 854 822 830 842 0 0 0 875
ATPK194 194 194 194 194 0 0 0 0
AUTO1,445 1,450 1,448 1,443 1,468 1 1,448 0 1,485
BABP50 50 50 50 50 1 0 0 52
BACA278 277 280 275 286 0 0 275 300
BAJA95 97 97 96 99 0 97 0 100
BALI1,695 1,697 1,694 1,673 1,694 1 0 1,694 1,940
BAPA92 92 90 86 90 0 0 90 109
BATA630 646 616 601 605 1 0 620 0
BAYU1,270 1,274 1,266 1,228 1,287 0 0 1,266 1,440
BBCA31,450 31,355 30,937 30,520 30,597 1 0 31,000 0
BBHI158 159 159 156 162 0 0 156 170
BBKP304 315 310 307 320 1 310 0 328
BBLD470 470 467 462 462 0 0 470 0
BBMD1,970 1,974 1,958 1,954 1,955 1 0 0 0
BBNI8,850 8,935 8,944 8,900 9,171 0 8,944 0 9,400
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI4,500 4,494 4,492 4,468 4,536 1 0 0 4,560
BBRM50 50 50 50 50 0 0 0 0
BBTN2,440 2,446 2,437 2,424 2,474 0 0 0 2,520
BBYB286 282 280 272 282 0 0 280 290
BCAP228 228 229 224 230 1 0 224 250
BCIC450 450 450 450 450 0 0 0 0
BCIP83 85 83 83 85 1 83 0 89
BDMN5,075 5,242 4,925 4,760 4,779 1 0 0 0
BEEF276 280 269 250 276 1 0 269 294
BEKS50 50 50 50 50 0 0 0 0
BELL446 446 447 441 466 1 0 441 0
BEST306 322 316 314 329 0 316 0 338
BFIN585 591 587 576 597 0 0 576 620
BGTG74 75 74 73 75 1 0 73 77
BHIT85 86 83 81 84 1 0 83 0
BIKA204 227 215 214 219 0 0 0 0
BIMA50 50 50 50 50 1 0 0 60
BINA930 942 941 940 984 1 941 0 1,050
BIPI51 52 52 50 57 1 52 0 74
BIPP70 72 72 68 78 0 0 68 90
BIRD2,850 2,892 2,900 2,874 2,978 0 2,900 0 3,110
BISI1,405 1,445 1,426 1,406 1,449 1 1,426 0 1,480
BJBR1,640 1,651 1,646 1,632 1,684 0 1,646 0 1,740
BJTM630 639 636 636 647 0 636 0 0
BKDP57 57 57 57 58 1 0 0 72
BKSL138 147 137 131 134 1 0 0 0
BKSW185 189 185 184 187 1 0 185 199
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,800 3,800 3,800 3,800 3,800 0 0 0 0
BMAS300 307 304 303 305 1 0 0 314
BMRI7,775 7,820 7,883 7,860 8,059 0 7,825 0 8,175
BMSR117 115 115 112 114 1 0 115 123
BMTR396 399 402 397 423 1 402 0 444
BNBA284 291 279 275 279 1 0 280 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,140 1,175 1,138 1,117 1,132 1 0 1,138 0
BNII258 264 258 253 260 1 0 258 300
BNLI935 962 940 937 962 1 940 0 0
BOGA730 747 742 742 760 0 742 0 0
BOLT870 870 868 859 872 0 0 868 890
BORN50 50 50 50 50 0 0 0 0
BOSS1,785 1,818 1,831 1,821 1,896 1 1,800 0 1,935
BPFI895 893 888 890 883 1 0 0 0
BPII7,600 7,600 7,552 7,600 7,468 1 0 0 0
BPTR98 111 100 96 105 1 0 0 0
BRAM11,200 11,200 11,985 12,320 13,694 1 11,200 0 0
BRIS505 514 510 509 520 1 510 0 535
BRMS50 50 50 50 50 0 0 0 0
BRNA1,075 1,075 1,076 1,075 1,076 0 0 0 0
BRPT3,860 3,866 3,736 3,640 3,673 1 0 3,770 0
BSDE1,455 1,500 1,480 1,479 1,519 0 1,480 0 1,555
BSIM605 604 605 593 607 0 0 605 640
BSSR1,700 1,678 1,692 1,668 1,732 0 0 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK75 75 77 74 83 0 0 74 105
BTEL50 50 50 50 50 0 0 0 0
BTON244 244 240 230 245 1 0 240 252
BTPN3,300 3,386 3,345 3,308 3,536 0 0 3,300 3,640
BTPS3,280 3,484 3,403 3,422 3,591 1 3,403 0 3,660
BUDI101 102 100 100 101 1 0 100 104
BUKK1,760 1,786 1,813 1,809 1,886 0 1,800 0 2,000
BULL194 198 192 188 191 1 0 193 0
BUMI116 118 116 115 119 1 0 115 123
BUVA98 100 100 99 103 1 0 97 112
BVIC167 168 167 167 169 0 167 0 0
BWPT149 152 152 151 158 0 152 0 168
BYAN17,150 17,150 17,156 17,100 17,148 0 0 17,150 17,150
CAKK120 122 120 119 124 1 120 0 135
CAMP515 517 516 507 521 0 0 507 545
CANI143 147 150 151 153 0 143 0 168
CARS240 239 240 236 246 0 0 236 258
CASA382 381 380 376 381 1 0 380 384
CASS685 671 684 639 719 0 0 684 750
CEKA1,695 1,714 1,636 1,581 1,613 1 0 1,640 0
CENT90 92 91 90 93 0 91 0 97
CFIN324 327 321 315 320 1 0 321 332
CINT270 294 277 272 286 1 0 0 0
CITA1,640 1,658 1,627 1,626 1,618 1 0 1,640 0
CITY204 206 208 200 215 0 204 0 224
CKRA76 76 76 76 76 0 0 0 0
CLAY3,600 3,598 3,587 3,548 3,608 1 0 0 3,630
CLEO448 448 440 435 437 1 0 438 0
CLPI800 810 800 796 804 1 0 0 0
CMNP1,425 1,447 1,428 1,410 1,445 1 0 0 1,465
CMPP190 192 190 186 193 0 0 186 198
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX488 492 483 478 476 0 0 0 505
COCO930 929 928 926 930 1 0 928 935
COWL220 218 220 216 234 1 0 0 266
CPIN5,400 5,605 5,404 5,270 5,538 1 0 5,270 5,950
CPRI75 77 75 74 76 1 0 75 88
CPRO50 50 50 50 50 0 0 0 0
CSAP520 518 530 510 568 0 0 510 600
CSIS95 100 96 94 100 0 0 94 103
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,200 1,205 1,187 1,167 1,210 1 0 1,187 1,245
CTTH101 102 101 100 103 0 0 100 107
DART360 354 350 348 351 1 0 360 366
DAYA214 214 214 214 213 0 0 214 0
DEAL1,275 1,294 1,230 1,198 1,229 1 0 0 0
DEFI1,995 1,995 1,995 1,995 1,995 1 1,995 0 2,010
DEWA50 50 50 50 50 0 0 0 0
DFAM835 854 841 832 844 0 0 0 860
DGIK50 50 50 50 50 0 0 0 0
DIGI1,750 1,728 1,723 1,685 1,717 1 0 1,723 0
DILD436 443 434 422 440 1 0 0 450
DIVA3,520 3,534 3,484 3,434 3,466 1 0 3,484 0
DKFT216 219 211 205 208 1 0 211 252
DLTA7,250 7,330 7,241 7,165 7,226 0 0 7,250 0
DMAS280 285 281 278 288 1 0 278 300
DNAR260 266 269 264 282 0 260 0 306
DNET3,100 3,086 3,046 3,032 3,021 0 0 3,100 0
DOID500 505 500 496 509 0 0 496 525
DPNS310 309 305 302 303 0 0 305 318
DPUM126 128 127 124 130 0 127 0 0
DSFI128 136 127 123 128 1 0 0 0
DSNG352 355 355 353 359 0 354 0 374
DSSA14,500 14,500 14,500 14,500 14,500 0 0 0 0
DUCK1,480 1,512 1,515 1,499 1,569 0 1,515 0 1,605
DUTI6,900 6,900 6,899 6,900 6,900 1 0 6,899 0
DVLA2,260 2,276 2,270 2,262 2,303 1 2,270 0 2,400
DWGL88 88 88 78 93 0 0 88 98
DYAN146 151 145 141 146 1 0 145 0
ECII1,100 1,100 1,100 1,070 1,100 0 0 0 0
EKAD910 915 912 901 923 1 0 0 985
ELSA372 370 370 366 374 0 0 370 384
ELTY50 50 50 50 50 0 0 0 0
EMDE240 239 240 238 241 0 0 0 244
EMTK7,400 7,380 7,426 7,255 7,460 0 0 7,255 7,650
ENRG57 58 57 56 60 0 0 56 67
EPMT2,400 2,412 2,389 2,380 2,365 0 0 2,400 0
ERAA1,925 2,028 1,969 1,942 2,055 0 0 0 2,260
ERTX120 123 122 121 125 0 0 0 127
ESSA316 311 305 298 305 1 0 305 318
ESTI89 88 89 87 91 0 89 0 97
ETWA64 68 65 62 65 0 0 62 80
EXCL3,100 3,184 3,055 2,990 3,009 1 0 3,080 0
FAST2,400 2,400 2,415 2,430 2,427 0 2,400 0 2,470
FASW8,100 8,085 8,114 7,995 8,209 0 8,100 0 8,325
FILM975 993 989 979 1,016 0 989 0 1,050
FINN50 50 50 50 50 0 0 0 0
FIRE2,750 2,850 2,863 2,586 3,276 0 0 2,586 5,050
FISH2,850 2,936 2,913 2,922 2,952 0 2,913 0 3,500
FMII610 618 602 588 588 0 0 610 0
FOOD136 138 140 138 146 0 0 132 153
FORU94 96 95 96 96 0 0 0 112
FORZ915 912 908 893 912 0 0 908 920
FPNI137 139 137 132 139 0 0 137 0
FREN306 312 310 310 322 0 310 0 328
GAMA50 50 50 50 50 0 0 0 0
GDST90 91 91 89 92 0 0 89 93
GDYR1,900 1,902 1,904 1,903 1,910 0 1,900 0 0
GEMA350 348 346 345 344 0 0 346 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM79,000 80,070 77,940 76,660 77,034 1 0 78,525 0
GHON1,225 1,283 1,262 1,268 1,280 0 0 0 1,380
GIAA400 410 406 406 422 0 406 0 444
GJTL735 748 742 738 763 1 742 0 770
GLOB480 753 482 416 433 1 0 474 0
GMCW860 860 860 860 860 0 0 0 0
GMFI212 216 213 212 218 1 213 0 224
GMTD19,475 19,555 19,188 19,075 19,065 0 0 19,475 19,900
GOLD254 253 264 249 294 0 0 249 472
GOLL50 50 50 50 50 0 0 0 0
GOOD1,545 1,543 1,543 1,533 1,554 0 0 1,543 1,600
GPRA95 96 95 94 96 0 95 0 99
GREN328 328 328 328 328 0 0 0 0
GSMF110 114 109 101 110 1 0 109 120
GTBO169 169 170 165 171 0 169 0 0
GWSA195 198 195 196 196 1 0 0 0
GZCO50 50 50 50 50 1 50 0 51
HADE50 50 50 50 50 0 0 0 0
HDFA150 157 150 148 163 1 0 0 192
HDTX120 120 120 120 120 0 0 0 0
HEAL3,250 3,256 3,262 3,232 3,301 0 0 3,232 3,420
HELI180 182 181 181 191 0 180 0 0
HERO800 827 803 804 818 1 800 0 860
HEXA3,320 3,334 3,328 3,322 3,374 1 3,328 0 3,520
HITS625 631 629 623 626 0 0 623 685
HKMU366 368 362 357 368 1 0 362 382
HMSP3,070 3,160 3,089 3,058 3,112 0 0 3,058 3,290
HOKI810 814 801 790 818 1 0 801 830
HOME52 53 52 51 54 1 0 51 73
HOTL174 181 178 176 189 0 178 0 195
HRME715 747 651 582 588 1 0 650 0
HRTA288 308 290 276 280 1 0 0 0
HRUM1,385 1,393 1,379 1,364 1,395 0 0 1,379 1,510
IATA50 50 50 50 50 0 0 0 0
IBFN216 230 237 235 247 0 216 0 260
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP10,650 10,930 10,636 10,500 10,528 1 0 0 0
ICON98 99 98 98 99 1 0 98 107
IDPR384 382 386 386 396 0 384 0 426
IGAR370 370 369 367 370 0 0 369 374
IIKP57 61 58 57 62 1 58 0 79
IKAI149 153 150 146 153 0 150 0 156
IKBI292 299 283 270 273 1 0 278 0
IMAS2,530 2,576 2,547 2,530 2,650 1 0 0 2,840
IMJS535 533 532 518 548 0 0 532 575
IMPC1,035 1,034 1,033 1,027 1,035 0 0 1,033 1,050
INAF2,230 2,240 2,221 2,196 2,269 0 0 2,221 2,390
INAI460 461 460 454 474 1 460 0 530
INCF69 70 82 71 136 0 0 69 0
INCI482 491 487 484 492 0 0 0 498
INCO3,020 3,230 3,080 3,074 3,148 0 3,080 0 0
INDF6,950 7,115 6,971 6,920 6,986 1 0 6,920 7,150
INDR4,820 4,936 4,843 4,824 4,972 1 4,843 0 5,100
INDS2,380 2,426 2,333 2,282 2,302 1 0 2,380 2,460
INDX66 70 65 64 66 1 0 65 72
INDY1,605 1,652 1,629 1,613 1,687 1 1,629 0 1,875
INKP8,100 8,500 8,189 7,970 8,382 0 0 7,970 9,475
INPC70 71 70 70 71 0 0 70 72
INPP800 796 796 775 799 0 0 800 0
INPS3,060 3,066 3,060 3,054 3,074 0 3,060 0 3,080
INRU570 570 558 542 555 0 0 558 600
INTA476 477 476 472 476 0 0 472 0
INTD142 144 148 148 152 0 142 0 166
INTP22,300 22,320 21,959 21,470 21,968 1 0 21,959 0
IPCC1,215 1,243 1,226 1,203 1,235 1 0 1,203 1,315
IPCM260 261 257 251 256 1 0 257 0
IPOL101 103 102 101 104 1 0 0 0
ISAT2,790 2,834 2,781 2,756 2,861 1 0 0 2,970
ISSP115 119 116 114 120 1 0 114 125
ITMA930 934 938 922 966 1 930 0 1,050
ITMG16,850 17,210 17,120 17,045 17,428 0 17,120 0 17,900
ITTG82 82 82 82 82 0 0 0 0
JAWA116 115 116 113 118 0 0 116 121
JAYA113 117 114 114 118 1 114 0 125
JECC5,100 5,055 5,210 5,150 5,473 0 0 5,100 6,500
JGLE50 50 50 50 50 0 0 0 0
JIHD510 521 496 486 502 1 0 496 550
JKON442 447 457 457 466 0 442 0 480
JKSW60 60 60 60 60 0 0 0 0
JMAS905 909 902 901 895 0 0 905 0
JPFA1,615 1,671 1,639 1,632 1,687 1 1,639 0 1,765
JRPT550 557 540 528 535 1 0 550 0
JSKY1,465 1,504 1,449 1,376 1,470 1 0 1,449 1,605
JSMR6,100 6,275 6,060 5,925 5,970 1 0 6,025 0
JSPT980 979 981 981 984 0 0 0 0
JTPE1,000 1,010 992 981 990 1 0 1,000 0
KAEF3,230 3,274 3,253 3,244 3,311 0 0 3,230 3,410
KARW71 74 73 69 77 1 0 69 0
KBLI630 658 632 610 646 1 632 0 0
KBLM240 241 237 232 240 1 0 237 250
KBLV402 432 415 418 436 0 415 0 440
KBRI50 50 50 50 50 0 0 0 0
KDSI1,130 1,136 1,123 1,114 1,135 1 0 1,123 1,150
KIAS111 118 117 114 131 1 117 0 178
KICI258 301 278 278 281 1 0 0 320
KIJA310 318 307 303 306 1 0 306 328
KINO3,000 2,986 2,902 2,818 2,863 1 0 2,920 0
KIOS610 606 597 536 639 0 0 597 750
KKGI197 199 198 193 202 0 0 193 212
KLBF1,485 1,496 1,472 1,450 1,465 0 0 1,470 0
KMTR330 330 329 323 332 0 0 329 342
KOBX180 196 180 173 184 1 0 0 0
KOIN199 202 201 200 205 0 0 199 230
KONI320 374 330 324 358 1 0 0 412
KOPI625 633 633 634 642 0 633 0 650
KPAL456 452 422 401 428 1 0 0 0
KPAS112 114 114 113 118 0 114 0 127
KPIG135 135 132 129 134 0 0 132 0
KRAH2,380 2,380 2,381 2,374 2,374 1 2,380 0 0
KRAS396 394 393 388 398 0 0 393 420
KREN590 599 574 549 567 1 0 575 0
LAND1,650 1,717 1,648 1,597 1,622 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM328 329 328 318 328 0 0 328 0
LEAD55 56 55 54 58 0 0 54 62
LINK4,390 4,456 4,371 4,298 4,397 0 0 4,371 4,480
LION560 562 555 552 547 1 0 560 595
LMAS59 60 60 60 61 1 60 58 72
LMPI141 142 140 138 140 0 0 141 0
LMSH484 480 489 487 508 0 484 0 0
LPCK1,725 1,800 1,777 1,763 1,876 1 1,777 0 1,960
LPGI3,800 3,800 3,803 3,800 3,800 0 0 0 0
LPIN292 298 290 288 291 1 0 0 0
LPKR280 284 280 275 288 1 280 0 298
LPLI135 136 132 127 140 0 0 132 153
LPPF3,260 3,276 3,261 3,236 3,292 1 0 3,236 3,550
LPPS98 99 98 97 99 0 0 98 103
LRNA139 140 141 139 149 1 0 0 186
LSIP1,075 1,114 1,095 1,083 1,132 1 0 0 1,190
LTLS610 621 611 601 616 1 611 0 0
LUCK2,000 2,032 1,991 1,968 2,002 1 0 0 0
MABA50 50 50 50 50 1 50 0 81
MAGP50 50 50 50 50 0 0 0 0
MAIN1,150 1,202 1,160 1,143 1,187 1 0 1,143 1,270
MAMI92 93 93 91 95 0 93 0 98
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,200 5,520 5,370 5,315 5,493 0 0 0 5,850
MAPB1,730 1,707 1,744 1,754 1,777 1 1,730 0 1,875
MAPI920 966 940 936 964 0 940 0 0
MARI246 246 246 243 249 1 0 0 252
MARK490 496 492 491 497 0 492 0 500
MASA640 669 626 605 614 1 0 620 0
MAYA6,750 6,985 6,837 6,870 6,975 1 0 0 0
MBAP2,180 2,212 2,192 2,174 2,232 0 0 2,174 2,300
MBSS635 645 640 633 649 0 0 633 700
MBTO129 132 129 126 135 1 0 0 141
MCAS3,490 3,522 3,528 3,518 3,592 0 3,528 0 3,660
MCOR139 142 141 138 142 0 0 138 145
MDIA146 149 148 145 149 0 148 0 152
MDKA5,000 5,080 4,852 4,712 4,774 1 0 4,890 0
MDKI208 208 208 204 209 1 0 208 226
MDLN272 274 272 271 277 0 272 0 288
MDRN50 50 50 50 50 0 0 0 0
MEDC845 845 828 808 834 1 0 828 865
MEGA5,650 5,630 5,638 5,600 5,686 1 0 5,638 6,800
MERK3,900 3,950 3,910 3,908 3,957 0 3,910 0 3,990
META191 192 192 190 193 0 191 0 198
MFIN1,025 1,029 1,039 1,014 1,055 0 1,025 0 1,070
MFMI450 450 457 460 462 0 450 0 500
MGNA50 50 50 50 50 0 0 0 0
MGRO790 807 806 793 837 0 0 790 915
MICE376 376 373 367 375 0 0 373 384
MIDI1,050 1,040 1,066 1,060 1,096 0 0 0 0
MIKA1,950 1,936 1,938 1,911 1,957 1 0 1,938 1,995
MINA1,165 1,490 1,213 1,072 1,192 0 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT115 125 116 110 123 1 0 110 159
MKPI15,900 15,900 15,900 15,900 15,900 0 0 0 0
MLBI20,000 20,040 20,069 20,000 20,150 0 20,000 0 20,275
MLIA1,515 1,570 1,502 1,480 1,479 1 0 0 0
MLPL107 110 109 108 113 0 0 107 118
MLPT700 700 698 700 693 0 0 700 0
MMLP372 375 374 372 380 1 372 0 390
MNCN1,450 1,448 1,419 1,389 1,443 1 0 0 1,495
MOLI1,005 1,012 1,009 1,001 1,008 0 0 0 0
MPMX765 779 776 773 808 0 776 760 870
MPOW106 107 108 107 111 1 106 0 131
MPPA204 217 212 207 228 0 212 0 270
MPRO780 783 775 664 794 0 0 0 800
MRAT167 169 167 166 167 1 0 167 0
MREI6,275 6,290 6,285 6,135 6,280 0 6,275 0 0
MSIN374 386 384 378 400 0 384 0 404
MSKY990 990 990 987 990 0 0 990 1,000
MTDL1,310 1,340 1,287 1,267 1,294 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA452 452 452 450 453 0 0 0 456
MTPS1,100 1,300 1,156 1,097 1,166 0 0 0 0
MTRA362 362 362 362 362 0 0 0 0
MTSM234 236 236 236 237 0 236 0 246
MTWI95 105 96 93 105 1 0 93 123
MYOH1,350 1,345 1,333 1,309 1,323 1 0 1,333 0
MYOR2,330 2,296 2,239 2,134 2,285 0 0 2,239 2,470
MYRX101 107 105 104 110 0 105 0 117
MYRXP50 50 50 50 50 0 0 0 0
MYTX63 66 66 64 73 0 66 0 78
NAGA206 209 203 200 209 1 0 203 224
NASA685 705 697 695 708 0 697 0 0
NATO755 769 755 748 757 1 0 0 0
NELY148 152 150 149 154 1 0 0 160
NFCX2,330 2,366 2,369 2,376 2,434 0 2,369 0 2,500
NICK258 265 259 252 264 0 258 0 278
NIKL1,375 1,380 1,293 1,235 1,311 1 0 1,293 0
NIPS282 282 282 282 282 0 0 0 0
NIRO140 141 139 140 142 1 0 0 155
NISP880 895 888 886 899 0 888 0 905
NOBU910 900 899 887 911 0 0 899 1,000
NRCA390 396 389 388 393 1 0 389 400
NUSA54 56 54 53 56 0 0 53 59
OASA264 285 275 265 284 0 0 0 302
OCAP374 411 403 391 452 0 400 0 1,650
OKAS147 159 151 146 158 1 0 0 170
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI700 729 689 672 685 1 0 0 0
PALM236 237 240 230 251 0 238 0 262
PANI102 106 103 103 111 1 103 0 120
PANR386 387 386 384 387 0 0 0 0
PANS1,620 1,642 1,612 1,606 1,649 1 0 0 1,680
PBID1,030 1,037 1,032 1,025 1,042 0 0 1,025 1,055
PBRX615 619 601 584 602 1 0 601 675
PBSA725 740 733 714 754 0 725 0 0
PCAR2,010 2,006 2,173 2,118 2,524 0 2,020 0 3,810
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE176 176 179 180 185 0 176 0 0
PEHA1,700 1,752 1,733 1,718 1,791 0 1,730 0 1,890
PGAS2,050 2,094 2,077 2,074 2,129 0 2,070 0 2,150
PGLI426 431 418 402 407 0 0 426 0
PICO755 717 569 453 439 1 0 615 0
PJAA1,150 1,140 1,167 1,157 1,194 0 1,150 0 1,270
PKPK86 87 86 83 89 0 0 83 103
PLAS50 50 50 50 50 0 0 0 0
PLIN2,980 3,022 2,912 2,818 2,876 1 0 2,980 0
PNBN1,375 1,452 1,412 1,409 1,441 1 1,412 0 0
PNBS58 59 58 58 59 0 0 58 60
PNIN1,365 1,391 1,379 1,378 1,397 0 1,379 0 1,415
PNLF344 355 352 351 367 1 352 0 376
PNSE580 580 579 579 580 1 0 580 0
POLA1,160 1,162 1,166 1,154 1,177 0 1,160 0 1,330
POLI995 1,030 1,012 965 1,058 0 0 965 1,085
POLL1,480 1,682 1,413 1,379 1,403 1 0 0 0
POLY91 94 93 92 98 0 93 0 0
POOL2,010 2,093 1,942 1,833 1,929 1 0 2,000 2,130
PORT530 530 530 530 530 0 530 0 0
POWR875 894 858 832 851 1 0 858 0
PPRE380 381 381 378 384 0 381 0 388
PPRO119 121 120 119 122 0 120 0 0
PRAS160 157 163 163 170 1 0 158 174
PRDA4,400 4,444 4,379 4,238 4,376 1 0 4,379 4,570
PRIM454 453 457 457 461 0 454 0 466
PSAB238 242 237 232 243 0 0 237 250
PSDN196 196 197 197 198 0 196 0 222
PSKT50 50 50 50 50 0 0 0 0
PSSI168 171 168 167 172 0 0 0 177
PTBA2,840 2,900 2,858 2,834 2,893 0 0 2,834 3,110
PTIS312 312 312 312 312 1 312 0 0
PTPP2,130 2,184 2,170 2,162 2,231 0 2,160 0 2,270
PTRO1,610 1,617 1,610 1,605 1,625 0 0 1,610 1,675
PTSN490 500 498 483 548 1 0 483 660
PTSP5,825 5,825 5,850 5,825 5,825 0 0 0 0
PUDP372 373 371 370 370 1 0 372 0
PWON700 709 707 700 731 0 0 0 750
PYFA191 194 195 197 196 0 191 0 0
PZZA1,030 1,047 1,041 1,032 1,073 0 1,041 0 1,100
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,090 1,094 1,090 1,090 1,090 1 0 0 0
RAJA260 269 259 253 261 1 0 259 280
RALS1,285 1,308 1,304 1,295 1,350 0 1,304 0 1,420
RANC418 423 414 412 413 1 0 0 430
RBMS89 90 89 80 89 0 0 89 98
RDTX8,550 8,550 8,541 8,550 8,550 0 0 8,541 0
RELI208 208 208 208 208 0 0 208 0
RICY174 182 172 167 173 1 0 0 200
RIGS268 271 265 260 271 0 0 265 288
RIMO131 132 132 131 135 0 132 0 139
RISE640 637 649 643 671 0 640 0 690
RMBA358 354 354 352 355 1 0 354 370
RODA270 276 271 263 276 1 0 263 304
ROTI1,290 1,289 1,280 1,259 1,290 1 0 1,280 1,360
RUIS230 228 231 228 236 0 0 228 254
SAFE208 209 210 207 213 0 210 0 218
SAME488 491 493 492 500 1 0 486 575
SAPX680 702 691 631 690 0 680 0 0
SATU117 118 116 115 118 1 0 116 123
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,075 9,085 9,085 9,085 9,098 0 0 0 9,300
SCMA1,460 1,527 1,497 1,494 1,543 0 1,497 0 1,655
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU57 58 56 55 60 1 0 56 74
SDPC107 111 109 110 112 1 109 0 118
SDRA830 838 843 846 847 0 830 0 0
SGRO2,210 2,206 2,217 2,204 2,252 0 2,210 0 2,350
SHID3,780 3,780 3,780 3,780 3,780 0 0 0 0
SHIP780 784 789 783 801 0 785 0 865
SIAP83 83 83 83 83 0 0 0 0
SIDO985 996 989 980 1,000 1 0 980 1,015
SILO5,550 5,745 5,501 5,325 5,577 1 0 5,501 0
SIMA96 90 84 75 84 1 0 84 0
SIMP338 343 340 338 344 0 340 0 360
SIPD795 800 798 799 797 0 0 0 850
SKBM420 420 415 420 424 0 0 0 490
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN414 419 413 410 423 1 0 413 428
SKYB252 252 252 252 252 0 252 0 254
SMAR4,040 4,082 4,057 4,030 4,132 0 4,050 0 4,300
SMBR1,130 1,193 1,149 1,119 1,197 1 0 1,119 1,290
SMCB1,525 1,534 1,537 1,514 1,573 0 0 1,514 1,600
SMDM148 148 147 146 145 1 0 148 0
SMDR308 309 309 303 313 0 309 0 324
SMGR12,450 12,735 12,491 12,370 12,574 1 0 0 12,900
SMMA10,000 10,015 9,750 9,285 9,615 1 0 9,750 0
SMMT156 157 155 148 153 0 0 155 168
SMRA1,200 1,211 1,215 1,205 1,307 1 1,215 0 1,360
SMRU119 127 119 114 126 0 0 119 139
SMSM1,550 1,530 1,536 1,523 1,577 1 0 0 1,615
SOCI230 250 241 240 254 0 241 0 262
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS352 372 377 376 414 0 377 0 478
SOTS288 293 291 277 295 0 0 277 336
SPMA304 308 304 301 308 0 0 0 0
SPTO1,095 1,118 1,111 1,104 1,130 0 1,111 0 1,140
SQMI204 207 206 204 211 1 206 0 238
SRAJ250 278 279 268 298 0 250 0 0
SRIL354 363 349 342 350 1 0 0 0
SRSN72 74 72 71 74 1 72 0 79
SRTG3,540 3,632 3,546 3,516 3,568 1 0 3,516 3,680
SSIA770 783 777 775 800 1 777 0 830
SSMS920 950 929 909 948 0 0 909 1,020
SSTM488 512 492 444 494 0 0 444 580
STAR99 99 99 98 99 1 0 99 100
STTP3,550 3,550 3,544 3,550 3,550 0 0 3,544 0
SUGI50 50 50 50 50 0 0 0 0
SULI61 63 63 62 67 0 62 59 74
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,990 2,990 2,991 2,980 2,998 0 0 2,980 3,010
SWAT115 116 116 115 117 1 0 115 120
TALF300 358 322 324 314 0 0 0 370
TAMU505 517 500 487 504 0 0 500 605
TARA760 748 749 736 759 1 0 749 785
TAXI50 50 50 50 50 0 0 0 0
TBIG4,380 4,380 4,288 4,174 4,265 1 0 4,300 0
TBLA820 822 812 800 825 0 0 812 855
TBMS845 849 838 830 828 0 0 0 0
TCID13,450 13,470 13,471 13,390 13,436 0 0 13,450 13,800
TCPI6,250 6,585 6,529 6,450 7,034 0 6,529 0 7,400
TDPM270 274 271 266 276 0 0 266 290
TELE535 587 561 557 602 0 561 0 640
TFCO476 528 565 581 624 1 476 0 690
TGKA3,850 3,818 3,877 3,872 3,949 0 3,850 0 0
TGRA815 811 813 800 818 0 0 813 825
TIFA177 178 176 174 178 0 0 176 181
TINS1,060 1,105 1,072 1,066 1,087 0 1,072 0 1,130
TIRA193 193 194 194 195 0 193 0 0
TIRT66 68 66 63 67 0 0 63 74
TKIM12,475 12,755 12,469 12,095 12,727 0 0 12,469 13,300
TLKM4,260 4,268 4,255 4,224 4,272 1 0 4,255 4,370
TMAS173 178 176 173 197 1 176 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO158 185 166 159 170 0 0 0 198
TNCA292 324 305 300 329 0 305 0 340
TOBA384 390 392 387 402 0 0 0 460
TOPS710 743 679 644 658 1 0 685 0
TOTL530 540 533 530 542 0 533 0 565
TOTO342 351 343 337 350 0 0 337 366
TOWR770 783 770 745 792 1 0 770 825
TPIA6,000 6,065 5,482 5,106 5,030 1 0 0 0
TPMA290 294 290 286 291 1 0 286 300
TRAM135 129 123 115 121 1 0 123 0
TRIL50 50 50 50 50 0 0 0 0
TRIM154 154 154 148 156 0 0 148 165
TRIO426 426 406 408 382 1 0 0 0
TRIS234 252 234 223 244 1 0 223 272
TRST418 418 418 418 418 1 0 418 0
TRUK115 114 115 114 120 1 115 0 129
TRUS332 339 337 333 338 1 332 0 358
TSPC1,545 1,565 1,556 1,552 1,593 0 1,556 0 1,650
TUGU2,970 2,958 2,967 2,848 2,976 0 0 2,967 3,000
TURI1,025 1,026 1,037 1,035 1,059 0 1,030 0 1,100
ULTJ1,540 1,584 1,504 1,460 1,462 1 0 1,520 0
UNIC4,720 4,868 4,693 4,532 4,697 0 0 0 0
UNIT183 183 182 181 183 1 0 183 0
UNSP97 101 98 96 99 1 0 0 0
UNTR26,600 27,280 27,243 27,240 27,979 0 27,200 0 28,475
UNVR45,275 46,015 45,296 44,795 45,102 0 0 44,795 0
URBN2,500 2,564 2,515 2,498 2,510 1 0 0 0
VICO106 109 106 103 111 1 0 103 119
VINS93 99 92 90 95 1 0 92 106
VIVA108 110 111 110 116 0 0 106 124
VOKS350 353 347 342 351 1 0 0 0
VRNA120 120 120 120 120 0 0 120 0
WAPO90 90 89 86 90 0 0 89 92
WEGE332 345 340 341 353 0 340 0 358
WEHA158 158 158 157 160 0 0 157 166
WICO615 637 598 570 594 1 0 595 0
WIIM244 260 251 245 263 1 251 0 284
WIKA2,400 2,470 2,429 2,424 2,456 0 0 0 2,490
WINS171 177 171 167 177 0 0 171 202
WOMF316 319 315 313 316 1 0 315 324
WOOD830 852 843 839 864 0 0 0 915
WSBP406 420 415 415 426 1 415 0 432
WSKT2,090 2,156 2,112 2,092 2,139 1 0 0 0
WTON595 602 599 596 614 1 599 0 630
YELO191 193 194 191 201 0 193 0 218
YPAS386 370 345 318 325 1 0 345 498
YULE177 185 173 158 183 1 0 173 216
ZBRA50 50 50 50 50 0 0 0 0
ZINC525 538 512 492 498 1 0 515 0
ZONE570 576 561 546 553 1 0 570 0
Diposting oleh Sugeng di 04.27

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)