Halaman

Rabu, 24 Juli 2019

LIST SLL/T/H 20190724

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,050 10,155 10,117 10,090 10,282 0 10,117 0 10,750
ABBA157 165 162 158 174 1 162 0 0
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM1,800 1,852 1,876 1,878 1,896 0 1,800 0 1,990
ACES1,780 1,789 1,761 1,734 1,814 1 0 1,761 1,920
ACST1,350 1,405 1,403 1,402 1,465 0 1,403 0 1,530
ADES1,110 1,138 1,129 1,118 1,163 0 0 1,095 1,205
ADHI1,560 1,606 1,592 1,595 1,636 0 1,592 0 1,670
ADMF10,250 10,360 10,262 10,125 10,316 1 0 0 0
ADMG272 278 269 259 275 1 0 269 296
ADRO1,275 1,303 1,287 1,273 1,313 0 1,287 0 1,470
AGII615 636 617 610 625 1 0 0 0
AGRO296 301 300 300 314 1 300 0 324
AGRS282 282 281 271 287 0 0 281 320
AHAP58 59 58 57 60 1 0 58 68
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI428 433 427 423 427 1 0 428 442
AKRA4,070 4,214 4,151 4,138 4,291 1 4,150 0 4,440
AKSI276 285 292 287 332 0 292 0 370
ALDO340 336 343 336 365 1 342 0 400
ALKA382 444 387 374 402 1 0 374 0
ALMI494 494 494 483 495 0 0 494 0
ALTO380 385 385 386 387 0 380 0 394
AMAG312 312 312 312 312 0 312 0 0
AMFG5,300 5,300 5,300 5,280 5,304 0 0 5,300 0
AMIN378 377 369 356 364 0 0 378 398
AMRT930 944 933 927 946 1 0 927 960
ANDI2,000 2,010 1,997 1,948 1,987 1 0 1,990 2,150
ANJT930 933 927 915 923 0 0 0 0
ANTM940 977 933 919 931 1 0 0 0
APEX700 700 700 700 700 0 0 0 0
APIC645 652 637 632 635 1 0 0 0
APII167 172 166 164 168 0 0 0 177
APLI109 105 101 96 100 1 0 100 0
APLN212 218 217 212 236 0 217 0 258
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII780 790 796 783 804 0 780 0 0
ARMY256 263 262 260 271 0 262 0 284
ARNA500 506 504 499 510 0 504 0 0
ARTA400 400 388 378 388 1 0 400 0
ARTI50 50 50 50 50 0 0 0 0
ARTO171 170 170 170 174 0 0 0 0
ASBI340 366 348 345 358 0 340 0 386
ASDM1,085 1,092 1,070 1,057 1,057 1 0 1,085 0
ASGR1,180 1,192 1,185 1,179 1,196 1 0 1,179 1,250
ASII7,150 7,140 7,165 7,085 7,353 0 7,165 0 7,525
ASJT230 232 229 226 231 0 0 229 236
ASMI840 828 853 824 910 0 840 0 1,000
ASRI346 349 346 343 351 0 346 0 356
ASRM2,450 2,372 2,354 2,314 2,327 1 0 2,350 0
ASSA840 865 848 840 868 1 848 0 895
ATIC800 820 815 820 845 0 800 0 850
ATPK194 194 194 194 194 0 0 0 0
AUTO1,440 1,449 1,445 1,440 1,465 1 1,445 0 1,485
BABP50 50 50 50 50 1 0 0 52
BACA286 285 282 276 284 0 0 286 300
BAJA96 97 96 95 99 0 96 0 100
BALI1,700 1,701 1,696 1,675 1,696 1 0 1,696 1,940
BAPA91 92 91 86 91 0 0 91 109
BATA650 657 627 605 611 1 0 627 0
BAYU1,260 1,273 1,264 1,233 1,277 0 0 1,233 1,440
BBCA31,175 31,510 31,017 30,655 30,756 1 0 0 0
BBHI159 159 159 155 160 0 0 155 169
BBKP306 310 309 307 318 0 308 0 328
BBLD470 473 468 464 461 0 0 470 0
BBMD1,975 1,977 1,964 1,959 1,958 1 0 0 0
BBNI8,625 8,915 8,837 8,815 9,119 0 8,837 0 9,400
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI4,490 4,492 4,492 4,462 4,531 1 4,492 0 4,560
BBRM50 50 50 50 50 0 0 0 0
BBTN2,470 2,462 2,448 2,426 2,469 1 0 2,448 2,500
BBYB286 287 282 274 281 0 0 282 290
BCAP226 228 228 224 229 1 0 224 250
BCIC450 450 450 450 450 0 0 0 0
BCIP83 84 83 83 85 1 83 0 89
BDMN5,050 5,266 4,967 4,838 4,857 1 0 0 0
BEEF280 289 273 256 274 1 0 273 294
BEKS50 50 50 50 50 0 0 0 0
BELL540 500 478 442 466 1 0 478 0
BEST304 319 312 310 328 0 312 0 338
BFIN590 599 588 579 597 0 0 0 620
BGTG74 75 74 72 75 0 0 72 77
BHIT82 87 83 81 84 1 0 0 0
BIKA214 220 215 212 221 0 215 0 0
BIMA50 50 50 50 50 1 0 0 60
BINA925 932 936 926 980 0 936 0 1,015
BIPI50 51 51 50 56 1 51 0 74
BIPP70 72 71 68 75 0 0 68 90
BIRD2,860 2,868 2,887 2,846 2,965 0 2,870 0 3,110
BISI1,405 1,433 1,419 1,406 1,444 1 1,419 0 1,480
BJBR1,650 1,659 1,648 1,633 1,674 0 0 1,648 1,740
BJTM625 635 633 632 646 0 633 0 650
BKDP59 58 58 57 58 1 0 58 72
BKSL138 143 137 134 137 1 0 0 0
BKSW185 187 185 185 187 1 0 0 199
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,800 3,800 3,800 3,800 3,800 0 0 0 0
BMAS300 302 302 303 305 1 300 0 314
BMRI7,700 7,810 7,822 7,805 8,023 0 7,822 0 8,175
BMSR102 114 110 111 114 0 110 0 123
BMTR392 400 399 395 417 1 399 0 444
BNBA282 293 280 276 281 1 0 280 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,150 1,163 1,142 1,125 1,139 1 0 0 0
BNII254 262 256 254 260 1 256 0 300
BNLI930 945 937 934 968 1 937 0 990
BOGA725 732 736 735 759 0 730 0 770
BOLT860 872 865 860 869 0 0 0 890
BORN50 50 50 50 50 0 0 0 0
BOSS1,700 1,786 1,787 1,773 1,884 0 1,787 0 1,935
BPFI900 898 892 892 888 1 0 0 0
BPII7,600 7,600 7,568 7,600 7,534 1 0 0 0
BPTR97 105 99 95 106 1 99 0 0
BRAM11,200 10,640 11,724 11,760 13,328 1 11,200 0 0
BRIS505 510 508 508 521 1 508 0 535
BRMS50 50 50 50 50 0 0 0 0
BRNA1,075 1,075 1,075 1,075 1,076 0 0 0 0
BRPT3,870 3,898 3,781 3,688 3,718 1 0 3,810 0
BSDE1,460 1,485 1,473 1,471 1,515 0 1,473 0 1,555
BSIM605 606 605 593 605 0 0 605 640
BSSR1,690 1,686 1,691 1,668 1,727 0 0 1,668 1,780
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK75 82 76 73 82 0 0 73 100
BTEL50 50 50 50 50 0 0 0 0
BTON242 243 241 231 244 1 0 241 252
BTPN3,280 3,360 3,323 3,256 3,508 0 0 3,256 3,620
BTPS3,480 3,470 3,429 3,370 3,576 1 0 0 3,660
BUDI102 104 101 100 101 1 0 101 0
BUKK1,740 1,758 1,789 1,779 1,863 0 0 1,700 2,000
BULL195 200 193 190 192 1 0 194 0
BUMI116 118 116 115 119 0 0 115 123
BUVA97 99 99 98 102 1 0 96 112
BVIC168 167 168 167 169 0 0 168 170
BWPT150 151 151 150 156 0 0 150 164
BYAN17,150 17,150 17,154 17,100 17,149 0 0 17,150 0
CAKK120 121 120 119 124 1 120 0 128
CAMP510 515 514 505 520 0 0 505 540
CANI143 143 148 149 152 0 143 0 0
CARS234 239 238 233 244 0 0 233 258
CASA378 382 379 376 381 1 0 376 384
CASS670 670 679 649 710 0 0 649 750
CEKA1,785 1,769 1,686 1,608 1,642 1 0 1,660 0
CENT90 91 91 90 93 0 0 0 97
CFIN322 326 321 316 322 1 0 321 332
CINT276 283 276 272 289 1 276 0 0
CITA1,645 1,653 1,633 1,632 1,625 1 0 0 0
CITY206 205 207 200 213 0 206 0 222
CKRA76 76 76 76 76 0 0 0 0
CLAY3,600 3,610 3,592 3,554 3,610 1 0 0 3,630
CLEO448 452 442 437 440 1 0 0 0
CLPI815 816 805 798 804 1 0 805 0
CMNP1,420 1,457 1,425 1,412 1,445 1 0 0 1,465
CMPP188 191 189 187 193 0 0 187 198
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX480 555 482 480 485 1 0 0 0
COCO925 930 927 925 930 1 927 0 935
COWL206 221 215 213 234 1 215 0 266
CPIN5,275 5,540 5,361 5,250 5,509 1 5,361 0 5,950
CPRI75 76 75 74 77 1 0 75 80
CPRO50 50 50 50 50 0 0 0 0
CSAP500 520 520 507 555 0 520 0 600
CSIS108 109 100 94 100 1 0 100 0
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,240 1,229 1,205 1,171 1,212 1 0 1,205 1,245
CTTH101 102 101 100 103 0 0 100 107
DART342 361 347 347 350 0 0 0 366
DAYA214 214 214 214 214 0 0 214 0
DEAL1,245 1,306 1,235 1,209 1,241 1 0 0 0
DEFI1,995 1,995 1,995 1,995 1,995 1 1,995 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM830 853 838 832 846 0 0 0 860
DGIK50 50 50 50 50 0 0 0 0
DIGI1,745 1,747 1,730 1,684 1,720 1 0 1,730 0
DILD434 441 434 422 441 1 434 0 450
DIVA3,600 3,586 3,523 3,460 3,478 1 0 3,530 0
DKFT206 217 209 205 211 1 0 205 252
DLTA7,250 7,305 7,244 7,175 7,246 0 0 0 0
DMAS276 285 279 277 287 0 279 0 298
DNAR276 273 271 264 278 1 0 271 306
DNET3,100 3,108 3,064 3,050 3,032 0 0 3,100 0
DOID498 504 500 496 507 1 500 0 525
DPNS308 310 306 303 304 1 0 306 314
DPUM124 125 126 123 129 0 125 0 132
DSFI127 132 127 124 130 1 0 0 0
DSNG350 355 353 352 358 0 353 0 374
DSSA14,250 14,350 14,417 14,450 14,490 0 14,250 0 0
DUCK1,480 1,497 1,503 1,479 1,555 0 1,490 0 1,600
DUTI6,900 6,900 6,899 6,900 6,900 1 0 6,899 0
DVLA2,260 2,272 2,267 2,244 2,294 1 0 2,244 2,400
DWGL88 91 88 77 92 0 0 88 98
DYAN147 150 146 141 147 1 0 146 0
ECII1,100 1,100 1,100 1,070 1,100 0 0 0 0
EKAD900 911 908 905 930 1 908 0 985
ELSA366 374 368 366 373 1 0 0 384
ELTY50 50 50 50 50 0 0 0 0
EMDE240 239 240 238 241 0 0 0 244
EMTK7,400 7,380 7,417 7,235 7,452 0 0 7,235 7,650
ENRG57 58 57 56 59 0 0 56 65
EPMT2,400 2,410 2,392 2,390 2,372 1 0 2,400 0
ERAA1,945 1,985 1,961 1,934 2,039 0 1,961 0 2,260
ERTX132 138 125 120 125 1 0 0 0
ESSA306 320 305 299 305 1 0 306 0
ESTI89 89 89 87 90 0 0 87 97
ETWA67 70 66 63 65 0 0 66 80
EXCL3,160 3,214 3,090 3,026 3,048 1 0 3,090 0
FAST2,400 2,386 2,410 2,420 2,432 0 2,400 0 2,470
FASW8,050 8,070 8,093 7,925 8,199 0 8,093 0 8,325
FILM1,000 1,013 993 978 1,015 0 0 0 1,050
FINN50 50 50 50 50 0 0 0 0
FIRE2,750 2,830 2,826 2,642 3,107 0 0 2,642 4,430
FISH2,850 2,886 2,892 2,904 2,944 0 2,850 0 3,480
FMII610 612 604 606 592 0 0 610 0
FOOD183 164 154 136 146 1 0 154 0
FORU99 98 97 96 96 1 0 99 112
FORZ900 914 906 895 913 0 0 0 920
FPNI137 137 137 132 139 0 0 137 144
FREN230 308 283 293 320 0 283 0 328
GAMA50 50 50 50 50 0 0 0 0
GDST92 92 91 89 92 0 0 91 93
GDYR1,900 1,900 1,902 1,902 1,908 0 1,900 0 0
GEMA350 350 347 346 345 1 0 350 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM79,800 80,505 78,560 77,540 77,457 1 0 79,600 0
GHON1,350 1,324 1,291 1,282 1,283 1 0 1,350 1,380
GIAA390 406 400 401 420 0 400 0 444
GJTL740 746 741 735 760 1 741 0 770
GLOB446 644 470 437 465 1 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI212 216 213 212 217 1 213 0 224
GMTD19,400 19,570 19,259 18,395 19,086 0 0 19,259 19,900
GOLD252 253 260 240 284 0 0 240 472
GOLL50 50 50 50 50 0 0 0 0
GOOD1,550 1,559 1,545 1,535 1,551 0 0 1,545 1,595
GPRA95 96 95 94 96 1 0 94 99
GREN328 328 328 328 328 0 0 0 0
GSMF115 116 111 104 111 1 0 111 120
GTBO169 168 170 166 171 0 169 0 172
GWSA190 199 193 195 197 1 0 0 0
GZCO50 50 50 50 50 1 50 0 51
HADE50 50 50 50 50 0 0 0 0
HDFA145 160 148 146 159 0 148 0 192
HDTX120 120 120 120 120 0 0 0 0
HEAL3,190 3,244 3,238 3,208 3,290 0 0 0 3,420
HELI173 173 179 177 191 0 173 0 200
HERO800 802 802 804 823 1 800 0 850
HEXA3,300 3,322 3,319 3,320 3,368 1 3,319 0 3,520
HITS625 629 628 622 627 0 0 622 680
HKMU360 370 361 356 367 1 0 356 382
HMSP3,030 3,142 3,069 3,056 3,109 0 0 0 3,290
HOKI810 821 804 790 817 1 0 804 830
HOME53 53 52 51 53 1 0 52 73
HOTL173 184 177 175 188 1 177 0 195
HRME705 775 669 618 614 1 0 700 0
HRTA300 303 293 281 288 1 0 0 0
HRUM1,360 1,404 1,373 1,363 1,393 0 0 0 1,510
IATA50 50 50 50 50 0 0 0 0
IBFN216 236 230 236 247 1 0 0 260
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP10,725 10,875 10,666 10,565 10,623 1 0 0 0
ICON98 99 98 98 99 1 0 98 0
IDPR422 407 398 391 393 1 0 422 426
IGAR368 369 368 367 370 0 0 367 374
IIKP57 60 58 57 61 1 58 0 79
IKAI147 151 149 146 153 0 149 0 156
IKBI302 340 289 275 280 1 0 0 0
IMAS2,530 2,568 2,542 2,516 2,623 1 0 2,516 2,840
IMJS530 539 531 517 543 0 0 517 575
IMPC1,040 1,039 1,035 1,029 1,034 0 0 1,035 1,050
INAF2,420 2,528 2,287 2,204 2,274 1 0 2,287 0
INAI456 460 459 455 472 1 459 0 530
INCF69 65 78 68 110 0 0 68 0
INCI498 505 491 482 492 1 0 0 0
INCO3,050 3,150 3,070 3,074 3,172 0 3,070 0 0
INDF7,075 7,085 7,006 6,955 7,017 1 0 7,006 7,100
INDR4,820 4,866 4,835 4,818 4,961 1 4,830 0 5,100
INDS2,340 2,420 2,335 2,300 2,322 1 0 0 2,460
INDX66 69 65 63 66 1 0 65 71
INDY1,635 1,654 1,631 1,611 1,678 1 0 1,631 1,875
INKP8,100 8,440 8,159 8,010 8,332 0 0 8,010 9,250
INPC70 71 70 70 71 0 70 0 72
INPP750 933 780 761 800 1 0 0 0
INPS3,060 3,070 3,060 3,056 3,072 0 0 3,056 3,080
INRU570 576 562 546 555 0 0 570 600
INTA468 472 473 470 476 0 470 0 0
INTD145 145 147 146 151 1 147 0 166
INTP22,375 22,515 22,098 21,570 21,977 1 0 22,098 0
IPCC1,215 1,226 1,222 1,204 1,234 0 1,215 0 1,315
IPCM266 266 260 253 258 1 0 258 0
IPOL102 102 102 101 104 1 0 0 108
ISAT2,740 2,826 2,767 2,748 2,861 1 2,767 0 2,970
ISSP115 118 116 113 120 1 116 0 125
ITMA925 934 934 912 960 1 930 0 1,050
ITMG16,950 17,065 17,064 16,960 17,372 0 17,000 0 17,900
ITTG82 82 82 82 82 0 0 0 0
JAWA116 117 116 114 117 0 0 116 121
JAYA112 114 114 113 117 0 114 0 125
JECC5,100 5,045 5,174 5,090 5,359 0 0 5,090 6,500
JGLE50 50 50 50 50 0 0 0 0
JIHD490 513 494 486 506 1 0 486 550
JKON450 445 454 451 464 0 450 0 480
JKSW60 60 60 60 60 0 0 0 0
JMAS905 905 903 905 898 0 0 905 0
JPFA1,570 1,645 1,616 1,611 1,680 0 1,616 0 1,765
JRPT530 562 537 530 537 1 0 0 0
JSKY1,425 1,493 1,441 1,374 1,465 1 0 1,374 1,605
JSMR6,000 6,200 6,040 5,955 6,034 1 0 0 0
JSPT980 979 981 980 983 0 0 0 0
JTPE990 1,011 992 982 991 1 0 982 0
KAEF3,390 3,370 3,299 3,234 3,306 1 0 3,299 0
KARW69 73 71 69 77 0 71 0 79
KBLI630 645 631 613 646 1 631 0 0
KBLM236 241 236 232 240 1 0 232 250
KBLV402 413 410 411 434 0 402 0 440
KBRI50 50 50 50 50 0 0 0 0
KDSI1,145 1,153 1,130 1,120 1,137 1 0 1,130 0
KIAS99 115 111 108 127 1 111 0 178
KICI250 284 269 274 286 1 269 0 320
KIJA308 320 307 303 307 1 0 0 328
KINO3,080 3,130 2,961 2,862 2,879 1 0 3,000 0
KIOS575 626 590 532 623 0 0 532 750
KKGI197 200 198 193 201 0 0 193 212
KLBF1,470 1,497 1,471 1,455 1,470 0 0 0 0
KMTR330 330 330 322 332 0 0 330 342
KOBX179 189 180 175 186 1 180 0 0
KOIN199 201 201 200 203 0 199 0 230
KONI370 392 343 318 355 1 0 343 412
KOPI630 631 632 631 640 0 0 625 650
KPAL412 464 419 401 432 1 0 0 0
KPAS111 113 113 112 117 0 113 0 127
KPIG135 135 133 129 134 0 0 133 0
KRAH2,380 2,376 2,381 2,384 2,381 1 2,380 0 2,410
KRAS386 398 391 387 397 0 0 0 412
KREN595 610 581 557 571 1 0 585 0
LAND1,690 1,721 1,662 1,613 1,639 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 330 327 318 329 0 0 0 0
LEAD56 58 56 54 57 1 0 56 62
LINK4,450 4,472 4,397 4,326 4,403 1 0 4,397 0
LION560 564 557 555 549 1 0 560 0
LMAS58 59 59 59 61 1 59 0 72
LMPI133 136 138 138 140 0 133 0 144
LMSH540 524 506 495 503 1 0 540 0
LPCK1,705 1,781 1,753 1,737 1,864 1 1,753 0 1,960
LPGI3,800 3,800 3,802 3,800 3,800 0 0 0 0
LPIN300 307 294 289 293 1 0 0 0
LPKR278 286 280 275 287 1 280 0 298
LPLI136 143 134 127 138 0 0 134 153
LPPF3,480 3,448 3,334 3,240 3,299 1 0 3,334 0
LPPS98 98 98 97 98 0 0 98 103
LRNA136 138 139 139 147 1 136 0 186
LSIP1,085 1,108 1,092 1,078 1,123 0 0 1,078 1,180
LTLS615 617 612 601 617 0 0 0 0
LUCK2,010 2,032 1,998 1,974 2,009 1 0 0 0
MABA50 50 50 50 50 1 50 0 81
MAGP50 50 50 50 50 0 0 0 0
MAIN1,120 1,189 1,147 1,134 1,184 1 1,147 0 1,270
MAMI92 93 92 91 95 0 92 0 98
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,000 5,320 5,247 5,195 5,478 0 5,200 0 5,850
MAPB1,800 1,759 1,763 1,734 1,776 1 0 1,763 1,875
MAPI915 934 931 932 968 0 930 0 0
MARI248 248 246 242 248 0 0 246 252
MARK490 494 492 489 496 0 492 0 500
MASA585 661 612 602 620 0 0 0 0
MAYA6,800 7,000 6,824 6,810 6,980 1 0 0 0
MBAP2,170 2,190 2,185 2,174 2,229 0 2,185 0 2,300
MBSS635 639 638 633 646 0 0 633 700
MBTO137 138 132 125 134 1 0 132 141
MCAS3,460 3,494 3,505 3,496 3,573 0 3,480 0 3,660
MCOR139 143 140 138 142 0 140 0 145
MDIA148 149 148 145 149 0 148 0 151
MDKA4,980 5,115 4,894 4,776 4,830 1 0 4,980 0
MDKI208 208 208 205 208 1 0 208 226
MDLN272 274 272 271 276 0 272 0 288
MDRN50 50 50 50 50 0 0 0 0
MEDC860 861 839 816 833 1 0 840 865
MEGA5,400 5,530 5,559 5,560 5,642 0 0 0 6,800
MERK3,910 3,936 3,910 3,904 3,953 0 0 0 3,980
META190 191 191 190 193 0 191 0 198
MFIN1,025 1,023 1,034 1,010 1,050 0 1,025 0 1,070
MFMI488 470 467 457 463 1 0 467 490
MGNA50 50 50 50 50 0 0 0 0
MGRO770 791 794 784 827 0 0 0 915
MICE368 372 372 366 375 0 0 366 384
MIDI1,050 1,050 1,061 1,050 1,077 0 0 0 0
MIKA1,940 1,950 1,938 1,910 1,954 1 0 1,938 1,995
MINA1,135 1,316 1,187 1,135 1,247 0 1,187 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT110 121 114 110 122 1 114 0 159
MKPI15,900 15,900 15,900 15,900 15,900 0 0 0 0
MLBI20,000 20,090 20,046 19,960 20,143 0 0 0 20,275
MLIA1,510 1,553 1,504 1,490 1,500 1 0 0 0
MLPL108 111 109 107 112 1 0 107 118
MLPT690 727 695 698 697 0 0 0 775
MMLP370 372 373 372 378 1 372 0 390
MNCN1,395 1,463 1,411 1,376 1,453 1 0 0 1,495
MOLI1,005 1,008 1,007 1,000 1,009 0 1,005 0 0
MPMX805 798 786 769 803 0 0 786 865
MPOW107 106 108 107 110 1 0 107 131
MPPA216 219 213 207 224 1 0 213 270
MPRO725 783 759 675 793 0 759 0 800
MRAT170 170 168 167 167 1 0 169 0
MREI6,275 6,280 6,282 6,135 6,282 0 6,275 0 0
MSIN366 379 378 370 398 0 378 0 404
MSKY990 990 990 987 990 0 0 990 995
MTDL1,310 1,350 1,295 1,273 1,298 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA452 452 452 452 453 0 0 0 0
MTPS1,280 1,264 1,197 1,111 1,202 1 0 1,197 0
MTRA362 362 362 362 362 0 0 0 0
MTSM236 236 236 236 237 0 0 0 246
MTWI93 105 95 93 103 0 95 0 119
MYOH1,355 1,359 1,340 1,315 1,327 1 0 1,340 0
MYOR2,350 2,384 2,276 2,174 2,269 0 0 2,300 2,420
MYRX104 105 105 103 110 1 104 0 117
MYRXP50 50 50 50 50 0 0 0 0
MYTX64 65 66 64 72 0 65 0 78
NAGA200 201 202 200 210 1 0 0 224
NASA685 693 693 688 707 0 685 0 0
NATO755 761 755 750 758 1 755 0 0
NELY148 151 149 148 154 1 149 0 160
NFCX2,330 2,354 2,356 2,358 2,424 0 2,340 0 2,500
NICK274 267 264 254 264 0 0 264 278
NIKL1,620 1,612 1,402 1,259 1,328 1 0 1,380 0
NIPS282 282 282 282 282 0 0 0 0
NIRO143 142 141 140 143 1 0 141 155
NISP885 887 887 885 898 0 885 0 905
NOBU910 907 903 894 903 0 0 910 0
NRCA396 398 391 388 393 1 0 391 398
NUSA54 56 54 53 56 0 0 0 59
OASA278 278 276 268 285 1 0 0 302
OCAP374 363 394 378 445 0 374 0 770
OKAS149 156 150 146 157 1 150 0 170
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI690 725 689 676 689 1 0 0 0
PALM236 234 239 231 250 0 236 0 262
PANI103 103 103 102 109 0 0 102 120
PANR386 386 386 384 387 0 0 0 0
PANS1,620 1,642 1,615 1,603 1,654 1 0 0 1,680
PBID1,035 1,035 1,033 1,024 1,042 1 0 1,033 1,055
PBRX630 623 611 598 605 1 0 620 675
PBSA770 766 745 706 750 0 0 745 0
PCAR1,970 1,982 2,105 2,072 2,426 0 2,090 0 3,810
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE183 178 180 179 184 1 0 180 186
PEHA1,780 1,773 1,749 1,709 1,787 0 0 1,749 1,885
PGAS2,050 2,076 2,068 2,064 2,125 0 2,068 0 2,150
PGLI416 425 417 406 411 0 0 416 440
PICO940 899 693 533 487 1 0 765 0
PJAA1,110 1,147 1,148 1,151 1,189 0 1,148 0 1,270
PKPK84 87 85 83 88 0 0 83 103
PLAS50 50 50 50 50 0 0 0 0
PLIN2,930 3,052 2,918 2,848 2,883 0 0 2,918 0
PNBN1,410 1,430 1,411 1,400 1,450 1 1,411 0 0
PNBS57 58 58 57 59 0 58 0 60
PNIN1,365 1,387 1,375 1,371 1,399 0 1,375 0 1,415
PNLF350 353 351 348 366 1 351 0 376
PNSE580 580 579 580 580 1 0 579 0
POLA1,160 1,159 1,164 1,154 1,174 0 1,160 0 1,210
POLI995 1,025 1,006 948 1,048 0 1,006 0 1,085
POLL1,590 1,748 1,472 1,415 1,494 1 0 0 0
POLY90 91 92 91 98 0 92 0 102
POOL1,815 2,136 1,900 1,835 1,934 1 0 0 2,130
PORT530 530 530 530 530 0 530 0 0
POWR890 912 869 838 855 1 0 860 0
PPRE380 382 381 378 384 0 381 0 388
PPRO119 120 119 119 122 0 119 0 123
PRAS159 158 162 160 168 0 0 159 174
PRDA4,400 4,386 4,386 4,290 4,397 1 0 4,386 4,570
PRIM454 453 456 456 459 0 454 0 0
PSAB240 242 238 233 241 0 0 238 250
PSDN196 196 197 196 197 0 196 0 222
PSKT50 50 50 50 50 0 0 0 0
PSSI167 171 167 167 172 0 167 0 177
PTBA2,830 2,890 2,849 2,832 2,884 0 0 0 3,110
PTIS292 300 305 308 311 1 292 0 320
PTPP2,110 2,158 2,150 2,142 2,230 0 2,150 0 2,270
PTRO1,605 1,617 1,608 1,602 1,622 0 0 1,602 1,675
PTSN478 497 492 476 533 1 0 476 660
PTSP5,825 5,825 5,842 5,825 5,825 0 0 0 0
PUDP372 372 371 371 370 1 0 372 0
PWON685 700 700 691 726 0 0 0 750
PYFA191 191 194 195 197 0 191 0 0
PZZA1,005 1,041 1,029 1,025 1,067 0 1,029 0 1,100
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,090 1,092 1,090 1,090 1,091 1 0 0 0
RAJA254 268 257 254 261 1 0 0 276
RALS1,295 1,298 1,301 1,290 1,340 0 1,301 0 1,420
RANC410 418 413 412 415 1 0 0 430
RBMS87 90 88 82 89 0 88 0 98
RDTX8,550 8,550 8,544 8,550 8,550 0 0 8,544 0
RELI208 208 208 208 208 0 0 208 0
RICY172 180 172 168 174 1 0 0 200
RIGS268 276 266 258 271 0 0 266 288
RIMO131 131 132 131 134 0 132 0 137
RISE630 633 642 637 668 0 640 0 690
RMBA350 362 353 351 355 1 0 0 370
RODA256 274 266 262 275 0 0 0 304
ROTI1,290 1,330 1,283 1,256 1,288 1 0 1,283 1,360
RUIS236 234 232 230 234 0 0 236 254
SAFE208 208 209 206 213 0 208 0 218
SAME484 492 490 489 497 0 0 482 565
SAPX700 701 694 651 691 0 0 0 0
SATU117 118 117 115 117 1 0 117 123
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,100 9,090 9,090 9,085 9,093 0 0 9,090 9,300
SCMA1,430 1,487 1,475 1,478 1,533 0 1,460 0 1,645
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU57 59 57 54 60 1 0 57 74
SDPC107 109 109 109 112 1 108 0 118
SDRA830 842 839 804 847 0 0 804 0
SGRO2,200 2,196 2,212 2,204 2,245 0 2,200 0 2,350
SHID3,780 3,780 3,780 3,780 3,780 0 0 0 0
SHIP770 778 783 778 799 0 780 0 855
SIAP83 83 83 83 83 0 0 0 0
SIDO1,005 1,004 994 981 999 1 0 994 1,015
SILO5,975 5,925 5,659 5,390 5,627 1 0 5,659 0
SIMA85 98 84 77 84 1 0 84 0
SIMP338 342 339 338 344 0 339 0 356
SIPD800 800 799 796 798 0 0 799 850
SKBM458 444 430 420 427 0 0 440 480
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN414 420 414 410 422 1 0 414 428
SKYB244 253 249 250 252 0 0 0 0
SMAR4,040 4,040 4,051 4,028 4,120 1 4,050 0 4,300
SMBR1,115 1,187 1,138 1,116 1,188 0 1,138 0 1,260
SMCB1,505 1,532 1,526 1,513 1,564 0 1,526 0 1,600
SMDM149 150 148 147 146 1 0 0 0
SMDR308 308 308 300 313 0 0 300 324
SMGR12,525 12,730 12,503 12,375 12,601 1 0 0 12,900
SMMA10,000 10,150 9,833 9,450 9,592 1 0 10,000 0
SMMT152 159 154 149 154 0 0 0 168
SMRA1,235 1,213 1,221 1,192 1,293 1 0 1,221 1,360
SMRU112 123 116 114 126 0 116 0 139
SMSM1,515 1,542 1,529 1,514 1,576 1 1,529 0 1,615
SOCI238 244 240 237 253 0 240 0 262
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS348 362 367 365 404 0 356 0 478
SOTS286 289 289 277 295 0 286 0 300
SPMA302 305 303 301 308 1 303 0 310
SPTO1,040 1,101 1,087 1,087 1,127 0 1,087 0 1,140
SQMI200 204 204 202 210 1 204 0 220
SRAJ240 266 266 258 294 0 266 0 0
SRIL356 363 351 345 353 1 0 351 0
SRSN72 73 72 72 74 1 72 0 76
SRTG3,550 3,632 3,547 3,522 3,572 1 0 3,547 3,680
SSIA790 785 781 773 797 1 0 781 815
SSMS915 943 925 911 943 0 0 911 1,020
SSTM460 507 482 445 491 0 0 445 580
STAR99 99 99 98 99 1 0 99 100
STTP3,550 3,550 3,546 3,550 3,550 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI61 63 62 61 66 0 0 0 71
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE3,000 2,996 2,994 2,980 2,996 0 0 2,994 3,010
SWAT116 117 116 115 117 0 0 116 120
TALF340 356 328 325 324 0 0 0 362
TAMU510 521 503 494 503 0 0 505 585
TARA755 765 751 739 758 1 0 751 785
TAXI50 50 50 50 50 0 0 0 0
TBIG4,370 4,430 4,315 4,206 4,280 1 0 4,350 0
TBLA825 838 817 802 823 0 0 817 845
TBMS845 851 841 834 831 0 0 0 0
TCID13,450 13,450 13,464 13,480 13,437 0 0 13,450 13,800
TCPI5,875 6,355 6,311 6,285 6,949 0 6,311 0 7,400
TDPM272 277 271 266 274 1 0 271 290
TELE484 556 536 537 595 0 536 0 640
TFCO476 482 535 556 608 1 476 0 0
TGKA4,000 3,950 3,918 3,870 3,914 0 0 0 4,100
TGRA815 813 814 800 817 0 0 814 825
TIFA177 177 176 174 178 0 0 176 0
TINS1,045 1,085 1,063 1,068 1,096 0 1,063 0 0
TIRA193 193 193 194 194 0 193 0 0
TIRT64 66 65 63 67 0 65 0 74
TKIM12,775 12,965 12,571 12,155 12,671 1 0 12,571 13,300
TLKM4,250 4,274 4,253 4,222 4,269 1 0 4,222 4,370
TMAS166 169 173 170 199 1 173 0 227
TMPI50 50 50 50 50 0 0 0 0
TMPO158 173 163 159 170 0 158 0 0
TNCA292 305 301 297 328 0 292 0 340
TOBA384 385 389 386 398 0 0 374 452
TOPS690 728 683 661 676 1 0 680 0
TOTL525 534 530 529 541 0 530 0 565
TOTO340 351 342 337 348 0 0 337 366
TOWR755 789 765 747 785 1 0 747 825
TPIA5,950 6,220 5,638 5,320 5,196 1 0 0 0
TPMA280 287 287 284 290 0 280 0 300
TRAM126 136 124 117 121 1 0 125 0
TRIL50 50 50 50 50 0 0 0 0
TRIM155 154 155 150 155 0 0 155 165
TRIO426 426 413 426 403 1 0 0 0
TRIS250 254 239 224 244 1 0 239 272
TRST418 418 418 418 418 1 0 0 0
TRUK113 116 114 114 120 1 114 0 129
TRUS332 335 335 333 336 1 332 0 0
TSPC1,560 1,574 1,557 1,544 1,591 1 0 0 1,650
TUGU2,990 2,978 2,975 2,832 2,973 0 0 2,975 3,000
TURI1,030 1,026 1,034 1,031 1,050 0 0 1,030 1,100
ULTJ1,500 1,584 1,503 1,470 1,481 1 0 0 0
UNIC4,760 4,646 4,715 4,600 4,789 0 0 0 5,450
UNIT183 184 183 181 183 1 0 183 0
UNSP98 99 98 96 100 1 0 0 0
UNTR27,000 26,940 27,162 27,075 27,883 0 27,000 0 28,225
UNVR45,550 45,980 45,381 45,045 45,234 0 0 0 0
URBN2,470 2,536 2,500 2,494 2,515 1 2,500 0 0
VICO104 107 106 102 110 1 0 102 119
VINS93 100 92 91 95 1 0 92 106
VIVA106 111 109 109 115 0 109 0 124
VOKS376 374 357 344 354 1 0 0 0
VRNA120 120 120 120 120 0 0 0 0
WAPO90 90 89 87 90 0 0 89 0
WEGE332 340 338 338 352 0 338 0 358
WEHA158 158 158 157 160 0 0 157 166
WICO615 629 604 589 596 1 0 615 0
WIIM246 253 249 246 262 1 249 0 284
WIKA2,380 2,434 2,413 2,414 2,466 0 2,413 0 0
WINS166 175 169 168 176 0 0 0 202
WOMF316 318 315 314 317 1 0 315 324
WOOD825 840 837 832 861 0 835 0 890
WSBP402 413 411 411 425 1 410 0 432
WSKT2,100 2,126 2,108 2,088 2,152 1 2,108 0 0
WTON595 607 598 593 616 0 598 0 630
YELO189 191 192 188 199 0 191 0 214
YPAS386 393 358 332 328 1 0 386 0
YULE177 184 174 160 181 1 0 174 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC525 528 516 506 510 1 0 520 540
ZONE555 577 559 549 556 0 0 0 0
Diposting oleh Sugeng di 04.23

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)