Halaman

Jumat, 05 Juli 2019

LIST SLL/T/H 20190705

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,475 10,760 10,524 10,465 10,624 1 10,524 0 0
ABBA157 157 161 160 183 1 161 0 216
ABDA7,000 7,000 7,000 7,000 7,000 1 0 0 0
ABMM1,990 1,994 2,008 1,998 2,036 1 1,990 0 2,280
ACES1,870 1,867 1,835 1,802 1,850 1 0 1,835 0
ACST1,370 1,379 1,386 1,358 1,449 0 1,386 0 1,495
ADES1,100 1,140 1,107 1,093 1,105 1 0 0 0
ADHI1,615 1,676 1,652 1,656 1,710 1 1,652 0 1,730
ADMF9,875 9,880 9,865 9,800 9,857 0 0 9,865 9,875
ADMG276 293 269 260 262 1 0 272 0
ADRO1,420 1,438 1,393 1,363 1,401 1 0 0 0
AGII560 556 555 545 571 1 0 0 0
AGRO304 299 296 290 296 1 0 296 0
AGRS290 294 282 274 300 0 0 282 312
AHAP58 65 58 57 60 1 0 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI424 440 431 429 448 0 0 424 470
AKRA4,260 4,336 4,201 4,112 4,168 1 0 4,250 4,380
AKSI270 305 272 270 278 1 0 0 322
ALDO360 382 361 346 374 1 0 346 390
ALKA342 391 375 376 416 1 375 0 0
ALMI488 484 483 478 482 0 0 488 500
ALTO392 395 394 391 393 0 0 391 0
AMAG314 314 313 308 315 0 0 313 0
AMFG5,250 5,330 5,275 5,150 5,360 0 0 5,150 5,450
AMIN368 369 370 370 376 0 370 0 402
AMRT885 920 897 892 925 1 0 0 965
ANDI2,050 2,100 2,019 1,984 2,007 1 0 2,010 0
ANJT915 909 907 881 905 0 0 907 0
ANTM820 836 827 826 851 1 827 0 0
APEX700 700 703 700 706 0 700 0 0
APIC580 582 575 571 574 1 0 0 0
APII163 173 167 166 172 1 0 0 0
APLI96 97 97 97 99 0 96 0 100
APLN242 246 239 234 254 1 0 239 272
APOL50 50 51 50 53 0 0 0 58
ARGO825 825 825 825 825 0 0 0 0
ARII800 800 798 800 796 0 0 800 0
ARMY282 280 279 270 285 0 0 0 296
ARNA496 499 500 496 519 0 500 490 535
ARTA400 406 394 366 388 1 0 398 500
ARTI50 50 50 50 50 0 0 0 0
ARTO159 163 160 152 169 0 159 0 0
ASBI338 341 336 340 332 1 0 0 0
ASDM1,055 1,062 1,077 1,068 1,120 0 1,055 0 1,140
ASGR1,245 1,273 1,236 1,218 1,232 1 0 0 0
ASII7,250 7,305 7,304 7,265 7,426 0 7,300 0 7,650
ASJT232 233 236 230 249 0 236 0 262
ASMI970 982 965 960 972 1 0 965 1,000
ASRI342 344 343 341 347 1 343 0 350
ASRM2,290 2,290 2,282 2,286 2,252 0 0 2,290 0
ASSA890 904 867 840 850 1 0 860 0
ATIC780 832 828 840 873 0 805 0 895
ATPK194 194 194 194 194 0 0 0 0
AUTO1,445 1,450 1,446 1,438 1,460 0 0 1,438 1,505
BABP50 50 50 50 50 0 0 0 0
BACA300 303 293 274 292 0 0 300 0
BAJA99 100 100 98 100 0 100 0 101
BALI1,610 1,597 1,618 1,609 1,663 0 0 1,609 1,750
BAPA94 101 92 88 94 1 0 0 0
BATA625 614 603 584 620 1 0 603 660
BAYU1,325 1,324 1,336 1,331 1,347 0 1,325 0 1,765
BBCA29,950 30,035 29,911 29,780 29,893 1 0 0 0
BBHI169 169 170 168 170 0 0 168 174
BBKP320 315 312 308 317 1 0 312 326
BBLD525 523 521 502 517 0 0 521 0
BBMD1,610 1,610 1,610 1,610 1,610 0 0 0 0
BBNI9,375 9,410 9,282 9,205 9,189 1 0 9,300 0
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI4,390 4,412 4,390 4,362 4,396 1 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,450 2,494 2,484 2,462 2,582 0 2,470 0 2,750
BBYB278 278 279 273 289 0 279 0 296
BCAP250 247 250 241 256 1 0 0 0
BCIC450 450 450 450 450 0 0 0 0
BCIP83 86 83 82 85 1 0 83 87
BDMN4,670 4,724 4,704 4,698 4,835 0 4,704 0 4,900
BEEF236 247 224 216 221 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL492 500 463 446 479 1 0 463 550
BEST318 317 310 302 309 1 0 310 0
BFIN600 613 601 595 612 1 0 0 0
BGTG74 76 74 73 76 0 0 0 78
BHIT81 84 80 79 82 1 0 80 86
BIKA210 212 211 205 213 0 0 205 234
BIMA50 50 50 50 50 1 50 0 0
BINA985 1,023 988 970 1,015 1 0 0 0
BIPI66 71 59 53 53 1 0 64 0
BIPP78 83 82 81 85 1 82 0 88
BIRD3,080 3,064 2,958 2,872 2,898 1 0 2,980 0
BISI1,430 1,444 1,435 1,420 1,456 0 1,435 0 1,475
BJBR1,680 1,710 1,685 1,683 1,707 0 1,685 0 1,740
BJTM640 648 638 634 637 1 0 640 0
BKDP59 67 58 58 61 1 0 0 0
BKSL122 126 125 125 133 0 125 0 138
BKSW182 185 180 179 185 0 0 180 197
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,800 3,800 3,806 3,800 3,800 0 0 0 0
BMAS312 313 310 308 318 1 0 310 372
BMRI8,025 8,040 8,015 7,975 8,043 1 0 0 0
BMSR123 121 119 117 126 1 0 119 167
BMTR410 420 397 382 391 1 0 406 498
BNBA278 279 280 278 286 0 278 0 294
BNBR50 50 50 50 50 0 0 0 0
BNGA1,095 1,109 1,100 1,093 1,137 1 1,100 0 1,175
BNII260 284 252 247 252 1 0 0 0
BNLI805 806 793 783 800 1 0 793 820
BOGA750 752 741 732 734 0 0 745 0
BOLT870 870 866 862 864 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS1,915 1,919 1,883 1,839 1,887 1 0 0 0
BPFI810 816 800 802 785 1 0 0 0
BPII7,050 7,050 7,050 7,050 7,050 1 0 0 0
BPTR102 108 100 97 108 1 0 0 125
BRAM10,800 12,270 10,830 11,160 10,610 1 10,800 0 0
BRIS505 510 505 503 511 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA1,080 1,080 1,089 1,092 1,098 0 1,080 0 0
BRPT3,410 3,466 3,350 3,270 3,305 1 0 3,360 0
BSDE1,545 1,553 1,528 1,513 1,549 1 0 0 1,580
BSIM615 614 610 600 612 0 0 0 0
BSSR1,725 1,713 1,712 1,644 1,761 0 0 1,712 1,935
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK97 101 101 100 108 0 100 0 113
BTEL50 50 50 50 50 0 0 0 0
BTON246 246 239 233 240 1 0 239 0
BTPN3,620 3,632 3,615 3,590 3,625 0 0 0 3,660
BTPS3,380 3,382 3,338 3,280 3,382 1 0 0 0
BUDI101 102 102 102 106 1 102 0 108
BUKK1,900 1,904 1,904 1,891 1,927 1 1,900 0 2,000
BULL199 199 199 196 202 0 199 0 208
BUMI118 122 119 119 125 1 119 0 131
BUVA100 102 100 98 101 1 0 100 120
BVIC169 169 169 169 169 1 0 169 0
BWPT160 163 161 160 165 1 161 0 173
BYAN17,000 17,050 18,029 18,450 19,233 0 17,125 0 20,000
CAKK121 135 120 115 119 1 0 0 0
CAMP525 541 535 523 545 0 535 0 560
CANI168 170 166 166 161 1 0 0 0
CARS254 252 250 244 252 0 0 250 260
CASA374 373 372 370 376 0 0 372 382
CASS730 730 730 730 730 0 0 0 0
CEKA1,485 1,531 1,517 1,507 1,557 1 1,515 0 1,600
CENT92 93 92 90 95 1 0 92 102
CFIN312 314 311 309 315 0 0 311 328
CINT272 274 268 266 270 1 0 272 286
CITA1,600 1,600 1,583 1,579 1,561 1 0 1,600 0
CITY212 220 221 215 234 0 220 0 268
CKRA76 76 76 76 76 0 0 0 0
CLAY3,200 3,228 3,189 3,182 3,184 0 0 0 3,240
CLEO418 430 409 397 397 1 0 0 0
CLPI775 777 777 769 799 1 0 769 860
CMNP1,315 1,328 1,289 1,270 1,283 1 0 0 0
CMPP195 196 195 188 201 1 0 188 220
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX482 474 497 481 587 1 497 0 730
COCO925 924 923 920 926 1 0 923 930
COWL214 215 214 211 217 0 0 0 0
CPIN5,050 5,199 4,937 4,778 4,787 1 0 5,000 0
CPRI75 83 75 73 78 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP585 592 588 590 592 1 588 0 0
CSIS99 102 99 96 103 1 0 99 114
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,160 1,171 1,144 1,129 1,161 1 0 0 0
CTTH102 103 103 101 105 0 0 101 110
DART342 353 344 334 341 1 0 342 0
DAYA234 234 233 234 233 1 0 234 0
DEAL875 908 902 899 940 1 902 0 975
DEFI2,010 1,978 2,016 2,010 2,055 1 2,010 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM845 849 845 840 859 1 0 0 865
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,700 1,687 1,703 0 0 1,687 1,710
DILD398 399 398 389 412 1 0 398 426
DIVA3,390 3,382 3,327 3,294 3,332 1 0 3,340 0
DKFT246 249 225 209 212 1 0 226 0
DLTA7,050 7,045 7,076 6,950 7,305 0 0 6,950 7,700
DMAS282 303 284 278 283 1 0 0 0
DNAR270 306 275 254 289 1 0 0 0
DNET2,950 2,924 2,968 2,920 3,078 0 0 2,920 3,210
DOID510 528 513 511 529 1 513 0 545
DPNS306 310 308 308 320 0 306 0 332
DPUM129 130 129 126 129 0 0 129 0
DSFI123 124 121 114 123 1 0 121 0
DSNG374 374 371 368 369 1 0 372 0
DSSA14,500 14,500 14,500 14,500 14,500 0 0 0 0
DUCK1,580 1,632 1,542 1,469 1,508 1 0 1,542 0
DUTI6,875 6,875 6,835 6,855 6,832 1 0 6,875 0
DVLA2,300 2,420 2,284 2,228 2,295 0 0 2,284 2,500
DWGL97 98 97 94 97 0 0 97 99
DYAN142 145 135 132 137 1 0 0 0
ECII1,100 1,100 1,100 1,100 1,100 0 0 0 0
EKAD840 850 843 840 849 0 0 0 0
ELSA372 382 377 375 386 1 377 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE242 242 242 238 242 0 0 238 246
EMTK7,500 7,445 7,549 7,430 7,697 0 7,500 0 7,900
ENRG61 66 61 60 63 1 0 0 0
EPMT2,480 2,468 2,439 2,416 2,416 1 0 2,480 0
ERAA2,090 2,265 2,058 1,995 2,047 1 0 0 0
ERTX126 126 126 126 126 0 0 0 0
ESSA302 312 305 303 313 0 305 0 326
ESTI93 96 93 93 95 1 0 93 99
ETWA70 78 71 67 71 0 0 67 80
EXCL2,850 2,936 2,898 2,898 2,978 0 2,898 0 3,050
FAST2,400 2,422 2,453 2,388 2,587 1 0 2,388 0
FASW7,975 8,050 8,106 8,015 8,354 0 8,050 0 8,775
FILM995 1,010 997 982 1,032 0 0 982 1,110
FINN50 50 50 50 50 0 0 0 0
FIRE4,040 4,604 4,288 4,110 4,808 0 4,288 0 5,575
FISH3,370 3,478 3,338 3,290 3,265 1 0 3,370 0
FMII610 608 593 589 603 0 0 610 660
FOOD153 153 153 152 154 0 0 152 160
FORU99 100 99 98 98 0 0 99 102
FORZ895 895 893 881 899 0 0 0 910
FPNI139 140 139 138 143 1 0 138 148
FREN320 320 318 313 329 1 0 318 336
GAMA50 50 50 50 50 0 0 0 0
GDST91 92 91 90 94 1 91 0 98
GDYR1,905 1,905 1,903 1,901 1,900 1 0 1,905 0
GEMA330 329 335 332 340 0 330 0 348
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM78,225 78,725 77,708 77,065 77,783 0 0 78,000 78,675
GHON1,330 1,357 1,313 1,281 1,363 1 0 0 1,430
GIAA404 397 390 371 400 0 0 390 430
GJTL740 763 730 714 726 1 0 0 0
GLOB322 336 315 294 332 0 0 315 0
GMCW860 860 860 860 860 0 0 0 0
GMFI216 216 214 210 216 1 0 214 224
GMTD19,700 19,700 19,702 19,700 19,704 0 19,700 0 19,900
GOLD472 436 485 447 532 1 472 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,565 1,597 1,576 1,545 1,597 0 0 1,545 1,630
GPRA96 97 96 94 97 1 0 96 99
GREN328 328 328 328 328 0 0 0 0
GSMF110 109 108 106 108 0 0 108 0
GTBO162 165 165 165 176 1 162 0 189
GWSA190 193 191 190 196 1 191 0 202
GZCO50 51 50 50 51 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA168 162 164 149 182 0 0 0 220
HDTX120 120 120 120 120 0 0 0 0
HEAL3,220 3,292 3,255 3,252 3,372 0 3,255 0 3,450
HELI174 180 175 171 179 0 0 171 210
HERO820 856 819 803 842 1 0 819 960
HEXA3,200 3,218 3,134 3,088 3,107 1 0 3,140 0
HITS680 683 671 668 705 0 0 0 720
HKMU356 358 357 353 363 1 357 0 368
HMSP3,160 3,154 3,134 3,072 3,200 0 0 3,134 3,380
HOKI785 806 777 764 773 1 0 785 0
HOME62 68 73 67 112 1 64 0 0
HOTL191 190 192 189 201 1 192 0 220
HRME585 606 513 445 441 1 0 565 0
HRTA252 254 252 248 255 1 0 252 266
HRUM1,445 1,492 1,463 1,462 1,543 1 1,463 0 1,695
IATA50 50 50 50 50 0 0 0 0
IBFN212 261 214 206 228 1 0 0 0
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP10,100 10,115 10,111 10,040 10,156 1 10,111 0 10,250
ICON100 100 99 98 100 1 0 99 103
IDPR400 400 401 400 404 0 400 0 410
IGAR370 372 370 366 375 1 0 366 388
IIKP67 69 61 57 62 1 0 61 0
IKAI144 149 147 145 152 0 147 0 160
IKBI268 280 266 264 266 1 0 0 0
IMAS2,580 2,616 2,599 2,596 2,704 0 2,599 0 2,910
IMJS555 557 562 559 591 1 562 0 620
IMPC1,045 1,049 1,042 1,037 1,045 1 0 1,042 1,060
INAF2,300 2,388 2,327 2,230 2,461 0 0 2,230 4,150
INAI505 537 494 482 484 1 0 500 0
INCF240 257 233 221 237 1 0 233 0
INCI492 496 495 484 498 0 495 0 515
INCO2,940 2,990 3,005 3,026 3,132 1 3,000 0 0
INDF7,050 7,130 7,066 7,000 7,090 0 0 0 0
INDR4,910 5,130 4,982 4,930 5,002 0 0 0 5,200
INDS2,350 2,430 2,391 2,354 2,470 0 2,391 0 2,510
INDX69 70 68 66 71 1 0 68 81
INDY1,785 1,816 1,730 1,703 1,750 1 0 0 1,835
INKP8,700 9,275 9,068 9,135 9,693 1 9,068 0 10,150
INPC69 70 70 69 71 0 70 0 73
INPP770 836 824 801 868 1 824 0 995
INPS3,080 3,080 3,079 3,056 3,079 0 0 3,080 3,090
INRU550 598 585 575 603 0 585 0 610
INTA474 474 475 472 476 0 0 472 0
INTD166 166 156 150 150 1 0 166 216
INTP21,200 21,865 21,038 20,470 20,708 1 0 20,825 0
IPCC1,280 1,293 1,272 1,243 1,289 1 0 0 0
IPCM258 256 258 255 262 0 0 258 274
IPOL100 102 100 100 102 1 100 0 110
ISAT2,660 2,790 2,641 2,592 2,725 1 0 0 0
ISSP108 112 108 105 109 1 0 108 0
ITMA955 1,001 868 781 831 1 0 868 0
ITMG17,200 17,415 17,357 17,240 17,911 1 17,357 0 18,500
ITTG82 82 82 82 82 0 0 0 0
JAWA118 119 120 119 125 1 118 0 138
JAYA119 124 121 119 126 1 0 0 134
JECC6,450 6,465 6,435 6,345 6,521 0 0 6,435 0
JGLE50 50 50 50 50 0 0 0 0
JIHD468 468 470 468 476 1 468 0 0
JKON480 479 477 473 476 0 0 0 520
JKSW60 60 60 60 60 0 0 0 0
JMAS990 947 905 884 871 1 0 990 0
JPFA1,630 1,644 1,588 1,553 1,578 1 0 1,600 0
JRPT545 553 539 527 543 0 0 545 580
JSKY1,455 1,544 1,425 1,342 1,488 1 0 1,425 1,670
JSMR5,775 5,955 5,808 5,750 5,885 1 5,808 0 6,175
JSPT985 985 987 985 992 0 0 0 0
JTPE980 984 971 959 957 1 0 970 0
KAEF3,300 3,368 3,321 3,298 3,382 0 0 3,298 3,440
KARW72 72 72 70 74 1 0 72 83
KBLI635 657 605 571 585 1 0 605 0
KBLM234 239 233 231 238 0 0 0 244
KBLV434 436 430 412 430 0 0 430 450
KBRI50 50 50 50 50 0 0 0 0
KDSI1,065 1,083 1,065 1,060 1,082 1 0 0 0
KIAS134 121 111 98 101 1 0 111 0
KICI260 294 269 264 291 1 0 0 330
KIJA316 319 313 310 315 1 0 0 326
KINO2,880 2,910 2,878 2,850 2,907 1 0 2,878 0
KIOS700 717 700 620 728 1 700 0 760
KKGI198 203 198 195 209 1 198 0 226
KLBF1,440 1,463 1,448 1,438 1,473 0 1,448 0 1,495
KMTR322 340 334 330 347 0 334 0 364
KOBX178 181 180 179 195 1 180 0 226
KOIN228 230 233 233 240 1 230 0 260
KONI380 392 372 343 387 1 0 372 0
KOPI645 645 645 646 651 0 645 0 0
KPAL300 336 289 263 278 1 0 282 0
KPAS123 128 124 123 127 0 0 0 133
KPIG134 135 134 132 134 0 0 0 0
KRAH2,320 2,318 2,314 2,308 2,308 1 0 0 0
KRAS406 414 413 413 425 0 410 0 442
KREN545 556 548 540 557 0 548 0 565
LAND1,495 1,553 1,476 1,419 1,480 1 0 1,476 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM328 328 327 314 328 0 0 327 330
LEAD59 61 59 58 61 1 0 58 63
LINK4,150 4,202 4,184 4,148 4,250 0 4,184 0 4,280
LION545 543 548 550 553 0 545 0 590
LMAS60 68 61 60 61 1 0 0 0
LMPI138 139 137 130 138 0 0 137 150
LMSH515 515 515 515 515 0 0 0 0
LPCK1,765 1,698 1,600 1,500 1,562 1 0 1,600 0
LPGI4,100 4,100 4,094 4,100 4,100 0 0 4,094 0
LPIN282 286 281 276 280 0 0 281 0
LPKR262 272 269 260 279 0 0 260 340
LPLI131 137 129 120 134 0 0 129 141
LPPF3,350 3,532 3,418 3,396 3,488 0 3,418 0 0
LPPS102 102 99 97 99 1 0 99 0
LRNA162 166 146 139 143 1 0 149 0
LSIP1,155 1,203 1,161 1,143 1,164 1 0 0 0
LTLS595 611 603 596 607 0 0 0 620
LUCK1,950 1,952 1,914 1,882 1,892 1 0 1,910 0
MABA50 51 50 50 51 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,195 1,179 1,135 1,098 1,126 1 0 1,135 0
MAMI90 90 93 90 102 0 93 0 127
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,775 5,860 5,760 5,690 5,686 0 0 0 0
MAPB1,800 1,799 1,776 1,765 1,755 1 0 1,795 0
MAPI885 893 893 886 930 1 893 0 970
MARI242 247 245 243 254 1 0 242 272
MARK498 497 495 492 498 1 0 495 510
MASA610 604 617 610 651 0 615 0 675
MAYA6,600 6,790 6,637 6,475 6,547 1 0 6,600 7,500
MBAP2,270 2,288 2,260 2,232 2,269 1 0 2,260 2,420
MBSS655 665 658 655 681 1 658 0 710
MBTO141 141 138 132 137 1 0 141 148
MCAS3,510 3,492 3,494 3,462 3,522 0 0 3,494 0
MCOR145 144 145 143 147 0 0 145 150
MDIA148 150 148 145 150 0 0 0 0
MDKA4,720 4,748 4,685 4,666 4,734 1 0 0 4,800
MDKI224 226 218 212 215 1 0 218 0
MDLN282 286 280 276 285 1 0 280 290
MDRN50 50 50 50 50 0 0 0 0
MEDC830 851 834 822 848 1 834 0 0
MEGA5,900 5,890 5,842 5,780 5,899 0 0 5,900 6,250
MERK3,960 3,986 3,967 3,956 3,995 0 3,967 0 4,020
META195 195 194 189 195 0 0 194 199
MFIN1,045 1,033 1,047 1,028 1,079 0 1,045 0 1,100
MFMI490 496 486 473 487 1 0 490 605
MGNA50 50 50 50 50 0 0 0 0
MGRO880 902 878 857 866 0 0 0 0
MICE378 380 378 372 380 0 0 0 400
MIDI1,180 1,180 1,180 1,180 1,180 0 0 0 0
MIKA1,920 1,952 1,918 1,888 1,912 1 0 1,918 2,000
MINA1,100 1,131 1,124 1,102 1,221 0 1,100 1,030 1,300
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT149 153 147 136 150 1 0 0 0
MKPI15,925 15,925 15,920 15,925 15,925 0 0 15,920 0
MLBI20,150 20,160 20,167 20,115 20,195 0 0 20,115 20,275
MLIA1,410 1,434 1,381 1,349 1,339 1 0 1,405 0
MLPL112 115 112 110 114 1 0 112 119
MLPT690 780 706 704 726 0 0 0 0
MMLP376 380 381 373 392 0 0 373 400
MNCN1,255 1,264 1,164 1,088 1,101 1 0 1,210 1,320
MOLI1,000 1,000 1,006 998 1,018 0 1,000 0 1,030
MPMX850 862 860 851 891 0 860 0 930
MPOW115 129 114 111 122 1 0 0 0
MPPA216 235 218 211 229 1 218 0 246
MPRO735 734 736 736 738 0 735 0 750
MRAT164 165 164 163 165 1 0 0 168
MREI6,300 6,295 6,294 6,135 6,294 0 0 6,294 6,500
MSIN388 394 389 383 394 0 389 0 400
MSKY990 991 1,003 1,003 1,030 0 995 985 1,050
MTDL1,170 1,226 1,213 1,211 1,270 1 1,200 0 1,325
MTFN50 50 50 50 50 0 0 0 0
MTLA452 453 450 440 453 0 0 450 460
MTPS1,215 1,249 1,199 1,182 1,266 1 0 1,199 1,575
MTRA362 361 363 361 364 0 0 361 0
MTSM232 234 233 234 236 0 0 0 266
MTWI111 121 109 105 122 1 0 0 145
MYOH1,300 1,311 1,305 1,288 1,335 0 0 1,288 1,400
MYOR2,400 2,438 2,427 2,422 2,493 0 0 2,390 2,550
MYRX113 112 108 105 106 1 0 106 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX71 72 71 68 72 0 0 68 74
NAGA208 214 210 207 217 0 210 0 224
NASA700 708 696 691 695 1 0 700 0
NATO745 753 726 705 709 1 0 725 0
NELY150 150 150 148 151 0 0 150 158
NFCX2,200 2,318 2,348 2,374 2,532 0 2,310 2,160 2,620
NICK258 272 265 257 271 0 265 0 292
NIKL1,250 1,277 1,307 1,284 1,484 0 0 1,235 2,010
NIPS282 281 283 282 287 1 282 0 0
NIRO131 130 130 130 131 1 0 130 0
NISP885 892 888 887 898 1 888 0 915
NOBU965 982 963 940 958 0 0 965 0
NRCA392 395 392 390 397 1 0 0 402
NUSA56 58 57 57 60 0 57 0 65
OASA282 279 284 274 291 0 282 0 310
OCAP750 1,087 1,136 1,144 1,591 0 0 0 2,080
OKAS164 165 162 161 164 0 0 164 0
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI665 687 674 664 686 1 674 0 0
PALM258 258 258 252 261 0 0 258 264
PANI108 119 110 105 116 1 0 0 122
PANR384 381 383 380 387 0 0 383 390
PANS1,625 1,724 1,583 1,524 1,510 1 0 0 0
PBID1,045 1,052 1,049 1,038 1,054 0 0 0 1,065
PBRX575 569 568 565 590 1 0 0 0
PBSA740 758 733 694 721 0 0 733 760
PCAR3,230 3,318 3,097 2,978 3,144 1 0 3,097 0
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE182 183 182 181 183 1 0 181 187
PEHA1,805 1,851 1,847 1,851 1,900 0 1,825 0 1,945
PGAS2,130 2,126 2,112 2,094 2,140 1 0 0 2,170
PGLI426 426 426 426 433 1 0 426 0
PICO320 340 318 306 322 1 0 318 0
PJAA1,225 1,229 1,251 1,247 1,290 1 1,225 0 1,450
PKPK92 96 88 84 91 1 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN2,920 2,924 2,936 2,886 3,009 0 0 2,886 4,800
PNBN1,265 1,270 1,259 1,251 1,277 1 0 0 1,325
PNBS59 59 59 58 60 1 0 59 67
PNIN1,360 1,381 1,369 1,360 1,407 0 1,369 0 1,430
PNLF318 327 324 324 339 0 324 0 354
PNSE520 539 517 516 516 1 0 0 600
POLA1,195 1,254 1,259 1,216 1,306 0 1,210 0 1,395
POLI1,045 1,084 1,062 1,019 1,088 0 1,062 0 1,135
POLL1,170 1,178 1,186 1,133 1,242 0 0 1,133 1,900
POLY99 99 97 93 99 0 0 97 106
POOL1,900 1,828 1,944 1,905 2,155 1 1,940 0 2,480
PORT535 536 534 534 532 1 0 0 0
POWR860 864 863 857 882 0 0 857 910
PPRE384 386 385 381 388 0 385 0 394
PPRO120 122 120 120 123 0 120 0 127
PRAS174 177 171 170 167 1 0 174 0
PRDA4,360 4,332 4,047 3,852 3,869 1 0 0 0
PRIM448 446 441 436 441 0 0 444 450
PSAB248 246 242 236 245 1 0 242 250
PSDN222 221 222 216 223 0 0 222 270
PSKT50 50 50 50 50 0 0 0 0
PSSI163 168 167 166 176 0 167 0 185
PTBA3,050 3,072 3,018 2,982 3,049 1 0 3,018 3,150
PTIS320 298 288 277 284 1 0 320 0
PTPP2,100 2,186 2,157 2,154 2,257 1 2,157 0 2,340
PTRO1,630 1,654 1,627 1,618 1,662 1 0 0 1,715
PTSN625 979 1,151 1,163 1,391 0 625 0 0
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP362 362 362 362 362 1 362 0 0
PWON740 739 736 723 753 0 0 736 815
PYFA188 186 184 181 185 0 0 188 190
PZZA1,090 1,092 1,091 1,085 1,106 1 1,090 0 1,125
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,073 1,088 1,078 1,079 1,076 1 0 0 0
RAJA268 271 270 270 288 1 270 0 318
RALS1,325 1,394 1,374 1,377 1,431 0 1,374 0 1,540
RANC410 422 403 400 404 1 0 0 0
RBMS90 87 83 71 82 0 0 83 0
RDTX7,700 7,700 7,855 7,640 7,980 0 0 7,640 0
RELI208 208 207 204 204 0 0 208 0
RICY175 190 173 170 175 1 0 0 0
RIGS284 285 286 277 298 0 0 277 318
RIMO137 138 136 134 136 1 0 0 0
RISE615 635 641 643 677 0 630 0 695
RMBA360 366 362 357 368 0 0 357 394
RODA276 282 275 271 291 1 0 0 300
ROTI1,260 1,292 1,266 1,256 1,285 0 0 1,256 1,300
RUIS252 252 248 247 245 1 0 252 0
SAFE200 218 211 208 217 0 0 0 0
SAME560 582 548 532 521 1 0 555 0
SAPX635 625 666 634 701 0 640 0 745
SATU119 118 119 118 125 1 119 0 135
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,250 9,250 9,307 9,175 9,390 0 9,250 0 9,450
SCMA1,625 1,650 1,629 1,613 1,641 0 0 1,613 1,770
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU63 71 64 63 69 1 0 0 87
SDPC106 111 107 106 108 1 0 0 0
SDRA850 848 845 844 848 0 0 850 0
SGRO2,260 2,260 2,263 2,258 2,278 1 0 2,258 2,370
SHID3,780 3,780 3,779 3,780 3,780 0 0 3,779 0
SHIP845 867 844 831 840 1 0 0 875
SIAP83 83 83 83 83 0 0 0 0
SIDO990 1,003 994 993 1,011 0 994 0 1,035
SILO5,025 4,988 4,823 4,622 4,779 1 0 4,830 5,200
SIMA90 93 91 90 97 1 91 0 134
SIMP350 360 353 349 359 1 353 0 380
SIPD815 845 842 839 878 0 842 0 935
SKBM410 441 442 425 466 0 410 0 490
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN412 424 409 407 415 1 0 409 0
SKYB252 253 253 252 254 0 252 0 270
SMAR4,010 4,084 4,160 4,054 4,788 1 4,100 0 6,250
SMBR1,205 1,275 1,194 1,167 1,229 1 0 0 0
SMCB1,600 1,586 1,582 1,577 1,598 1 0 0 1,620
SMDM146 146 146 143 147 0 0 146 154
SMDR318 326 315 311 316 1 0 0 0
SMGR12,575 13,045 12,404 12,060 12,037 1 0 0 0
SMMA9,975 9,975 9,981 9,985 9,997 0 9,975 0 0
SMMT153 160 155 152 162 1 155 0 172
SMRA1,195 1,196 1,187 1,167 1,231 1 0 0 1,315
SMRU132 137 136 134 149 0 136 0 187
SMSM1,530 1,535 1,515 1,498 1,541 0 0 1,515 1,600
SOCI260 250 240 226 243 1 0 240 0
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS468 455 437 405 438 1 0 437 472
SOTS278 328 298 285 301 1 298 0 0
SPMA302 308 299 294 302 1 0 299 0
SPTO1,100 1,100 1,100 1,086 1,119 1 0 0 1,140
SQMI208 226 212 204 225 1 0 204 270
SRAJ294 286 284 279 281 1 0 0 0
SRIL340 347 339 336 343 1 0 0 0
SRSN73 78 73 73 76 1 0 0 0
SRTG3,570 3,606 3,570 3,538 3,648 0 0 0 0
SSIA795 826 769 741 753 1 0 790 0
SSMS1,000 995 1,003 994 1,028 1 0 994 1,070
SSTM530 557 493 455 446 0 0 530 0
STAR99 100 99 98 99 1 0 99 0
STTP3,210 3,210 3,254 3,210 3,330 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI69 72 69 67 72 1 0 69 83
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE3,000 3,004 3,004 2,998 3,008 0 3,000 0 0
SWAT117 119 118 118 121 1 118 0 127
TALF340 354 343 308 367 0 0 308 0
TAMU565 597 573 571 594 1 573 0 0
TARA750 748 750 743 759 1 0 743 825
TAXI50 50 50 50 50 0 0 0 0
TBIG4,040 4,062 3,940 3,844 3,898 1 0 3,900 0
TBLA835 853 842 837 863 1 842 0 0
TBMS800 829 819 799 833 0 819 0 0
TCID13,450 13,410 13,528 13,400 13,702 0 0 13,400 0
TCPI6,525 6,795 6,622 6,545 7,061 1 6,622 0 7,450
TDPM280 278 280 276 284 0 280 0 0
TELE585 610 600 591 621 0 0 0 640
TFCO470 629 481 444 472 1 0 0 0
TGKA3,900 3,860 3,942 3,960 4,012 0 3,900 0 0
TGRA815 818 814 794 818 0 0 814 830
TIFA178 181 177 175 181 0 0 0 0
TINS1,030 1,075 1,080 1,081 1,165 0 1,065 0 1,220
TIRA202 202 211 211 230 0 204 0 290
TIRT70 69 68 66 69 0 0 68 78
TKIM12,375 12,650 12,518 12,425 12,984 1 12,518 0 13,475
TLKM4,250 4,262 4,209 4,158 4,168 1 0 4,190 0
TMAS790 790 790 790 790 0 0 0 800
TMPI50 50 50 50 50 0 0 0 0
TMPO180 192 181 177 184 0 0 0 0
TNCA296 313 310 316 327 0 302 0 334
TOBA438 450 448 447 459 0 446 0 496
TOPS640 639 644 633 678 0 640 0 710
TOTL550 562 555 554 564 1 0 0 0
TOTO360 362 361 359 365 0 361 0 370
TOWR770 770 734 706 728 1 0 734 0
TPIA4,960 4,956 4,937 4,872 4,982 0 0 0 5,000
TPMA296 297 295 290 295 1 0 296 0
TRAM118 121 120 119 126 0 120 0 137
TRIL50 50 50 50 50 0 0 0 0
TRIM165 160 160 150 166 0 0 160 170
TRIO67 60 56 50 51 1 0 56 0
TRIS250 248 244 221 267 1 0 244 276
TRST400 396 399 400 399 1 0 0 0
TRUK109 112 109 108 111 1 0 0 115
TRUS290 302 312 311 324 0 0 0 350
TSPC1,610 1,643 1,591 1,569 1,575 0 0 1,600 0
TUGU2,990 2,986 2,982 2,958 2,983 0 0 2,990 3,000
TURI1,095 1,094 1,096 1,096 1,099 0 1,095 0 0
ULTJ1,410 1,421 1,403 1,389 1,407 1 0 1,403 0
UNIC4,480 4,474 4,489 4,438 4,562 1 0 4,438 4,700
UNIT178 180 179 177 184 1 179 0 208
UNSP93 92 91 89 93 1 0 91 100
UNTR27,700 28,460 28,089 28,015 28,317 1 28,089 0 0
UNVR44,975 45,035 44,982 44,780 45,141 0 0 44,780 46,125
URBN2,480 2,486 2,472 2,458 2,480 1 0 0 0
VICO104 105 106 105 106 0 104 0 113
VINS95 96 95 94 94 1 0 95 98
VIVA120 120 120 119 125 1 0 0 129
VOKS300 303 301 297 306 0 301 0 310
VRNA120 120 120 120 120 0 0 120 0
WAPO90 90 89 87 92 1 0 89 95
WEGE342 347 344 341 355 0 344 0 364
WEHA162 161 164 163 169 1 162 0 172
WICO615 615 615 615 615 0 0 0 0
WIIM268 279 263 254 264 1 0 266 0
WIKA2,390 2,480 2,414 2,404 2,454 1 0 0 0
WINS185 203 194 193 203 0 194 0 0
WOMF320 320 319 316 322 1 0 0 326
WOOD880 904 873 851 879 1 0 873 935
WSBP396 400 398 396 406 0 398 0 416
WSKT1,980 2,000 1,991 1,986 2,023 1 1,991 0 2,050
WTON550 590 572 570 602 0 572 0 615
YELO206 213 208 200 221 1 208 0 250
YPAS330 320 335 338 364 0 0 330 500
YULE181 202 171 146 168 1 0 180 224
ZBRA50 50 50 50 50 0 0 0 0
ZINC488 491 501 500 532 1 494 0 555
ZONE540 553 548 541 555 0 0 0 620
Diposting oleh Sugeng di 04.15

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)