Halaman

Kamis, 25 Juli 2019

LIST SLL/T/H 20190725

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,150 10,195 10,128 10,080 10,255 1 0 10,128 10,750
ABBA157 161 160 157 172 0 160 0 179
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM1,790 1,794 1,847 1,858 1,897 0 1,790 0 1,950
ACES1,840 1,840 1,787 1,742 1,806 1 0 1,787 1,920
ACST1,380 1,384 1,395 1,383 1,451 0 0 1,340 1,530
ADES1,120 1,122 1,126 1,112 1,156 0 0 1,112 1,205
ADHI1,560 1,587 1,581 1,584 1,632 0 1,581 0 1,660
ADMF10,450 10,420 10,325 10,195 10,379 1 0 10,325 0
ADMG272 280 270 262 273 1 0 270 296
ADRO1,255 1,283 1,276 1,270 1,310 0 1,276 0 1,470
AGII620 630 618 611 627 1 0 0 0
AGRO292 297 298 296 311 0 298 0 324
AGRS278 282 280 266 284 0 0 266 320
AHAP57 60 57 57 59 1 0 57 68
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI428 430 427 424 428 1 0 428 0
AKRA4,090 4,148 4,131 4,116 4,266 1 4,120 0 4,440
AKSI278 315 287 279 327 1 0 0 370
ALDO340 347 342 338 356 1 0 338 400
ALKA390 457 388 363 405 1 0 388 0
ALMI492 494 493 479 494 0 0 479 500
ALTO380 380 384 385 386 0 380 0 394
AMAG308 311 311 308 312 0 0 0 312
AMFG5,300 5,300 5,300 5,300 5,300 0 0 5,300 0
AMIN376 378 372 360 366 0 0 374 398
AMRT925 937 930 932 945 1 930 0 960
ANDI2,000 2,000 1,998 1,950 1,990 0 0 1,998 2,050
ANJT915 934 923 918 925 0 0 0 0
ANTM945 959 937 929 948 1 0 0 0
APEX700 700 700 700 700 0 0 0 0
APIC630 647 635 634 641 1 0 0 0
APII167 172 167 164 168 0 0 0 176
APLI110 110 104 99 101 1 0 108 0
APLN226 220 220 210 231 0 0 220 258
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII760 771 784 773 801 0 765 0 0
ARMY268 266 264 257 269 0 0 264 284
ARNA510 507 506 498 510 0 0 506 515
ARTA400 416 392 378 384 1 0 400 0
ARTI50 50 50 50 50 0 0 0 0
ARTO171 169 171 170 173 1 0 0 180
ASBI330 344 342 347 360 0 332 0 386
ASDM1,085 1,096 1,075 1,064 1,062 1 0 1,085 0
ASGR1,180 1,194 1,183 1,177 1,195 1 0 1,177 1,245
ASII7,175 7,220 7,168 7,100 7,297 0 0 7,168 7,525
ASJT226 233 228 226 231 0 0 226 234
ASMI855 844 854 830 890 0 0 854 1,000
ASRI346 347 346 343 351 0 346 0 356
ASRM2,400 2,398 2,369 2,326 2,340 1 0 2,350 0
ASSA835 854 844 840 866 1 844 0 895
ATIC880 854 836 810 845 0 0 836 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,435 1,447 1,442 1,437 1,460 1 0 1,425 1,485
BABP50 50 50 50 50 1 0 0 52
BACA286 285 283 279 283 1 0 286 0
BAJA93 96 95 95 98 0 95 0 100
BALI1,700 1,701 1,698 1,676 1,699 1 0 1,698 1,940
BAPA90 91 90 87 91 0 0 87 99
BATA665 671 640 617 621 1 0 650 0
BAYU1,200 1,254 1,243 1,223 1,272 0 1,243 0 1,440
BBCA31,250 31,495 31,095 30,775 30,916 1 0 0 0
BBHI159 159 159 154 160 0 0 154 169
BBKP304 308 307 306 317 0 307 0 328
BBLD470 473 468 467 462 0 0 470 0
BBMD2,000 1,996 1,976 1,969 1,964 1 0 0 0
BBNI8,425 8,690 8,700 8,705 9,054 0 8,575 0 9,325
BBNP2,250 2,250 2,250 2,250 2,250 1 0 0 0
BBRI4,450 4,512 4,478 4,450 4,523 1 4,478 0 4,560
BBRM50 50 50 50 50 0 0 0 0
BBTN2,420 2,476 2,439 2,424 2,465 0 0 0 2,500
BBYB284 287 283 275 281 0 0 283 290
BCAP226 227 227 224 229 0 0 224 250
BCIC450 450 450 450 450 0 0 0 0
BCIP83 84 83 83 85 1 83 0 89
BDMN5,275 5,380 5,069 4,919 4,952 1 0 0 0
BEEF278 287 274 265 274 1 0 274 294
BEKS50 50 50 50 50 0 0 0 0
BELL580 575 512 453 471 1 0 500 0
BEST308 311 311 309 326 0 310 0 338
BFIN610 612 595 583 597 0 0 600 615
BGTG73 75 74 72 75 0 0 72 77
BHIT81 86 82 81 85 1 82 0 0
BIKA202 209 211 208 222 0 204 0 0
BIMA50 50 50 50 50 1 0 0 0
BINA935 933 936 922 973 0 936 0 1,010
BIPI50 50 51 50 55 1 50 0 69
BIPP68 74 70 68 73 1 0 68 90
BIRD2,810 2,866 2,861 2,842 2,946 0 2,861 0 3,110
BISI1,415 1,418 1,417 1,404 1,440 1 1,415 0 1,480
BJBR1,640 1,665 1,645 1,633 1,666 0 0 1,633 1,740
BJTM635 634 633 629 644 0 0 633 650
BKDP57 59 58 57 58 1 0 57 64
BKSL141 141 138 136 139 1 0 0 0
BKSW184 184 185 183 188 0 0 183 199
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,800 3,800 3,800 3,800 3,800 0 0 0 0
BMAS300 300 302 302 305 0 300 0 312
BMRI7,700 7,810 7,782 7,755 7,976 0 7,782 0 8,175
BMSR111 120 111 108 115 1 0 0 0
BMTR390 395 396 392 412 0 0 378 444
BNBA282 288 281 278 284 1 0 281 294
BNBR50 50 50 50 50 0 0 0 0
BNGA1,135 1,159 1,140 1,129 1,146 1 0 0 0
BNII254 259 256 254 261 1 256 0 268
BNLI875 934 916 922 966 1 916 0 990
BOGA720 724 731 727 755 0 725 705 770
BOLT855 868 862 859 867 0 862 0 890
BORN50 50 50 50 50 0 0 0 0
BOSS1,600 1,718 1,725 1,722 1,864 0 1,700 0 1,935
BPFI900 901 895 894 891 1 0 0 0
BPII7,600 7,600 7,579 7,600 7,578 1 0 0 0
BPTR95 99 97 96 106 1 97 0 0
BRAM9,600 10,520 11,016 10,880 12,872 1 11,000 0 14,750
BRIS505 509 507 506 520 1 507 0 535
BRMS50 50 50 50 50 0 0 0 0
BRNA1,075 1,075 1,075 1,075 1,075 0 0 0 1,080
BRPT3,860 3,908 3,807 3,738 3,759 1 0 3,830 0
BSDE1,410 1,473 1,452 1,456 1,509 0 1,452 0 1,555
BSIM610 609 607 595 604 0 0 610 640
BSSR1,670 1,714 1,684 1,672 1,718 0 0 1,670 1,780
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK67 79 73 71 82 0 73 0 99
BTEL50 50 50 50 50 0 0 0 0
BTON242 242 241 232 244 1 0 241 252
BTPN3,330 3,350 3,326 3,248 3,473 0 0 3,326 3,620
BTPS3,380 3,482 3,413 3,342 3,553 0 0 3,342 3,660
BUDI101 104 101 100 102 1 0 101 0
BUKK1,730 1,738 1,769 1,750 1,838 0 0 1,700 2,000
BULL196 200 194 191 193 1 0 193 0
BUMI115 117 116 115 118 0 116 0 123
BUVA96 98 98 97 101 1 97 0 112
BVIC168 168 168 167 169 0 0 168 170
BWPT148 151 150 149 155 0 0 147 164
BYAN16,900 17,000 17,069 17,050 17,140 0 16,900 0 0
CAKK119 121 120 119 123 1 0 119 128
CAMP505 511 511 503 519 0 510 0 535
CANI139 140 145 146 151 0 142 0 161
CARS238 238 238 232 243 0 0 232 258
CASA370 380 376 374 381 0 376 0 384
CASS640 689 666 653 699 0 666 0 750
CEKA1,800 1,811 1,724 1,651 1,675 1 0 1,765 0
CENT89 90 90 90 92 0 90 0 97
CFIN322 321 321 317 324 1 0 0 332
CINT280 279 278 270 291 1 0 0 0
CITA1,700 1,684 1,656 1,638 1,632 1 0 1,660 0
CITY200 202 205 200 211 0 200 0 222
CKRA76 76 76 76 76 0 0 0 0
CLAY3,620 3,616 3,601 3,556 3,611 1 0 3,601 3,630
CLEO482 472 456 439 444 1 0 446 0
CLPI815 818 808 799 806 1 0 808 0
CMNP1,420 1,487 1,423 1,414 1,448 1 0 0 0
CMPP187 192 189 186 192 0 189 0 198
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX480 530 481 482 492 1 480 0 0
COCO925 930 926 925 930 1 926 0 935
COWL214 219 215 208 232 1 0 208 266
CPIN5,225 5,415 5,316 5,250 5,489 1 5,316 0 5,950
CPRI75 76 75 74 77 1 0 0 79
CPRO50 50 50 50 50 0 0 0 0
CSAP505 512 515 503 544 0 0 503 600
CSIS103 114 101 96 101 1 0 102 0
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,235 1,254 1,215 1,182 1,214 1 0 1,220 0
CTTH102 102 102 100 102 1 0 102 107
DART342 353 346 346 349 0 342 0 0
DAYA228 224 219 214 214 1 0 219 234
DEAL1,225 1,284 1,232 1,217 1,247 1 0 0 0
DEFI1,995 1,995 1,995 1,995 1,995 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM840 848 838 831 848 0 0 0 860
DGIK50 50 50 50 50 0 0 0 0
DIGI1,695 1,720 1,718 1,690 1,724 1 1,700 0 0
DILD440 445 436 424 442 1 0 436 450
DIVA3,660 3,658 3,568 3,498 3,499 1 0 3,610 0
DKFT202 209 207 205 213 1 204 0 252
DLTA7,275 7,280 7,254 7,215 7,269 1 0 0 7,350
DMAS286 288 282 277 287 1 0 282 292
DNAR266 286 269 262 277 1 0 0 300
DNET3,100 3,110 3,076 3,068 3,047 0 0 3,090 0
DOID498 500 499 496 507 1 499 0 525
DPNS308 310 307 304 304 0 0 308 0
DPUM122 124 125 121 129 0 124 0 132
DSFI134 133 130 124 132 1 0 130 140
DSNG350 353 352 351 357 0 0 348 374
DSSA14,250 14,250 14,361 14,400 14,470 0 14,250 0 0
DUCK1,505 1,503 1,504 1,476 1,541 1 0 1,504 1,600
DUTI6,900 6,900 6,900 6,900 6,900 1 0 6,900 0
DVLA2,260 2,266 2,265 2,234 2,285 1 0 2,234 2,400
DWGL89 92 88 80 91 0 0 88 98
DYAN146 148 146 142 148 1 0 146 0
ECII1,100 1,100 1,100 1,070 1,100 0 0 0 0
EKAD890 902 902 901 931 1 900 0 985
ELSA374 378 370 367 372 1 0 370 384
ELTY50 50 50 50 50 0 0 0 0
EMDE238 240 239 233 240 0 0 233 244
EMTK7,400 7,400 7,411 7,215 7,440 0 0 7,215 7,650
ENRG57 59 57 56 59 1 0 56 63
EPMT2,410 2,404 2,398 2,402 2,382 1 0 2,410 2,480
ERAA1,875 1,956 1,932 1,924 2,026 0 1,932 0 2,170
ERTX134 142 128 122 126 1 0 132 0
ESSA306 318 305 300 306 1 0 0 0
ESTI87 89 88 87 90 0 88 0 94
ETWA63 67 65 63 66 0 64 0 80
EXCL3,120 3,202 3,100 3,068 3,092 1 0 0 0
FAST2,400 2,390 2,406 2,406 2,429 0 2,400 0 2,470
FASW8,075 8,205 8,087 7,910 8,185 0 0 0 8,325
FILM1,000 1,009 995 975 1,012 0 0 995 1,050
FINN50 50 50 50 50 0 0 0 0
FIRE2,800 2,826 2,817 2,660 2,977 0 0 2,660 4,430
FISH2,850 2,850 2,878 2,886 2,934 0 2,850 0 0
FMII605 609 605 578 596 0 0 605 0
FOOD230 218 179 145 150 1 0 185 0
FORU99 99 97 97 96 1 0 99 0
FORZ905 910 905 893 913 0 905 0 920
FPNI136 137 137 132 139 0 0 132 144
FREN200 261 255 269 315 0 230 192 328
GAMA50 50 50 50 50 0 0 0 0
GDST89 94 90 89 92 1 0 0 0
GDYR1,900 1,899 1,902 1,901 1,906 0 1,900 0 1,950
GEMA358 356 351 349 346 1 0 358 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM78,000 80,350 78,373 77,920 78,018 0 0 0 0
GHON1,350 1,351 1,311 1,296 1,289 1 0 1,350 0
GIAA388 400 396 396 416 0 396 0 444
GJTL735 743 739 732 757 1 0 732 770
GLOB426 515 455 452 500 1 448 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI212 216 212 212 216 1 212 0 224
GMTD18,775 19,130 19,097 18,350 19,126 0 0 18,350 19,900
GOLD250 250 257 239 275 0 0 239 472
GOLL50 50 50 50 50 0 0 0 0
GOOD1,565 1,570 1,552 1,538 1,550 0 0 1,550 1,575
GPRA95 96 95 94 96 0 0 94 99
GREN328 328 328 328 328 0 0 0 0
GSMF114 116 112 107 112 1 0 114 120
GTBO171 172 170 165 171 0 0 0 0
GWSA196 198 194 194 197 1 0 0 0
GZCO50 51 50 50 50 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA149 156 148 144 157 0 0 148 192
HDTX120 120 120 120 120 0 0 0 0
HEAL3,180 3,242 3,219 3,170 3,282 0 0 3,170 3,420
HELI173 176 177 174 190 1 177 0 200
HERO790 810 798 802 825 1 0 0 0
HEXA3,300 3,338 3,312 3,314 3,361 1 3,312 0 3,520
HITS625 622 627 623 629 0 625 0 680
HKMU362 367 362 356 366 1 0 362 382
HMSP3,050 3,100 3,063 3,054 3,109 0 3,063 0 3,290
HOKI810 821 806 791 815 1 0 806 830
HOME52 53 52 51 53 1 0 51 73
HOTL180 182 178 173 186 0 0 178 195
HRME710 743 682 653 646 1 0 0 0
HRTA290 298 292 284 294 1 0 0 0
HRUM1,355 1,387 1,367 1,361 1,392 0 1,367 0 1,510
IATA50 50 50 50 50 0 0 0 0
IBFN210 240 223 227 246 1 0 0 260
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP10,575 10,800 10,635 10,605 10,703 1 0 0 0
ICON98 98 98 98 99 1 0 98 0
IDPR418 420 405 398 392 1 0 418 426
IGAR360 370 366 364 370 0 0 0 374
IIKP57 58 58 57 61 1 58 0 79
IKAI145 149 148 146 153 0 148 0 156
IKBI300 353 293 277 289 1 0 0 0
IMAS2,470 2,556 2,518 2,504 2,602 0 2,518 0 2,840
IMJS530 543 531 520 539 0 0 520 575
IMPC1,040 1,041 1,037 1,031 1,034 0 0 1,035 1,050
INAF2,300 2,578 2,292 2,220 2,291 1 0 2,292 0
INAI456 460 458 453 469 0 456 0 510
INCF69 67 75 69 90 0 0 69 0
INCI496 503 492 484 493 1 0 0 0
INCO3,050 3,084 3,063 3,066 3,187 0 3,063 0 0
INDF6,950 7,055 6,987 6,960 7,043 0 0 0 0
INDR4,820 4,862 4,830 4,808 4,950 1 4,830 0 5,100
INDS2,330 2,376 2,333 2,304 2,342 0 2,333 0 2,440
INDX66 67 66 64 66 1 0 66 0
INDY1,620 1,646 1,627 1,612 1,670 1 0 1,612 1,875
INKP8,000 8,250 8,106 8,020 8,338 0 8,106 0 9,250
INPC70 71 70 70 71 0 0 0 72
INPP850 938 804 767 812 1 0 0 0
INPS3,060 3,072 3,060 3,060 3,070 0 0 0 3,080
INRU600 588 575 555 559 0 0 575 0
INTA474 472 474 468 476 0 0 0 478
INTD141 144 145 144 150 1 144 0 166
INTP22,300 22,475 22,165 21,800 22,043 1 0 22,200 0
IPCC1,230 1,224 1,225 1,206 1,234 1 0 1,225 1,290
IPCM270 274 263 256 259 1 0 264 0
IPOL103 103 102 101 104 1 0 102 108
ISAT2,730 2,828 2,755 2,732 2,854 1 2,755 0 2,970
ISSP113 116 115 113 119 1 115 0 125
ITMA925 923 931 916 954 1 0 916 1,050
ITMG17,050 17,055 17,059 16,940 17,308 0 17,059 0 17,900
ITTG82 82 82 82 82 0 0 0 0
JAWA116 117 116 115 116 0 0 116 121
JAYA113 114 113 113 117 1 0 113 122
JECC5,100 5,095 5,149 5,085 5,255 0 0 5,085 0
JGLE50 50 50 50 50 0 0 0 0
JIHD500 493 496 490 512 1 0 0 550
JKON432 446 447 443 461 0 447 0 480
JKSW60 60 60 60 60 0 0 0 0
JMAS905 905 904 905 900 0 0 905 0
JPFA1,555 1,606 1,596 1,594 1,671 0 1,590 0 1,765
JRPT540 554 538 531 540 0 0 0 0
JSKY1,315 1,428 1,399 1,367 1,467 0 1,399 0 1,605
JSMR6,050 6,100 6,043 5,975 6,094 1 0 0 0
JSPT980 980 980 980 982 0 0 0 0
JTPE1,000 1,007 994 983 995 1 0 994 0
KAEF3,310 3,430 3,302 3,240 3,310 1 0 3,302 0
KARW69 71 71 68 76 0 70 0 79
KBLI650 645 638 616 648 1 0 638 0
KBLM242 252 238 233 240 1 0 238 0
KBLV430 418 417 404 432 0 0 417 440
KBRI50 50 50 50 50 0 0 0 0
KDSI1,285 1,240 1,182 1,129 1,144 1 0 1,182 0
KIAS99 113 107 104 123 1 107 0 178
KICI246 261 261 268 287 0 250 0 300
KIJA308 319 308 303 309 0 0 0 328
KINO3,130 3,184 3,017 2,922 2,914 1 0 3,070 0
KIOS585 613 588 548 611 0 0 548 750
KKGI194 199 196 193 200 0 196 0 212
KLBF1,440 1,486 1,461 1,457 1,476 0 0 0 0
KMTR330 331 330 323 331 0 0 330 334
KOBX182 183 180 176 188 1 0 0 0
KOIN199 201 200 200 201 0 0 0 230
KONI430 438 372 326 358 1 0 368 0
KOPI630 630 631 630 638 0 0 0 650
KPAL515 504 451 398 439 1 0 451 0
KPAS114 115 113 112 116 0 0 113 126
KPIG135 135 134 131 134 0 0 134 0
KRAH2,370 2,380 2,377 2,378 2,384 1 2,377 0 2,410
KRAS370 392 384 384 395 0 384 0 412
KREN585 606 583 567 577 1 0 0 0
LAND1,705 1,713 1,677 1,644 1,662 1 0 1,700 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 329 327 318 329 0 327 0 0
LEAD56 58 56 54 57 1 0 56 60
LINK4,480 4,606 4,425 4,356 4,423 1 0 0 0
LION535 557 549 553 551 0 549 0 595
LMAS58 59 59 58 61 1 59 0 62
LMPI133 133 136 136 140 0 133 0 144
LMSH490 520 501 496 499 0 0 0 0
LPCK1,780 1,780 1,762 1,727 1,850 1 0 0 1,960
LPGI3,800 3,800 3,801 3,800 3,800 0 0 0 0
LPIN292 309 293 290 296 1 0 0 0
LPKR280 284 280 276 286 1 0 0 298
LPLI144 148 137 130 137 1 0 144 153
LPPF3,790 3,740 3,486 3,300 3,330 1 0 3,530 0
LPPS99 99 98 96 98 0 0 98 102
LRNA131 138 136 135 144 1 0 123 168
LSIP1,100 1,109 1,094 1,081 1,117 1 0 1,094 1,175
LTLS610 616 612 604 619 1 0 0 0
LUCK2,020 2,026 2,005 1,975 2,017 1 0 0 2,040
MABA50 50 50 50 50 1 50 0 81
MAGP50 50 50 50 50 0 0 0 0
MAIN1,115 1,154 1,136 1,129 1,181 1 1,130 0 1,270
MAMI93 93 93 91 95 0 0 93 98
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,000 5,095 5,165 5,100 5,446 0 5,025 0 5,750
MAPB1,800 1,796 1,775 1,732 1,773 1 0 1,790 1,875
MAPI920 918 928 922 968 0 925 0 995
MARI244 248 246 242 248 0 0 242 252
MARK488 493 490 489 496 0 490 0 500
MASA625 642 616 603 628 0 0 0 0
MAYA7,000 6,995 6,883 6,780 6,989 1 0 6,883 0
MBAP2,180 2,182 2,183 2,172 2,224 0 2,183 0 2,300
MBSS640 641 639 632 645 1 0 639 700
MBTO136 140 133 125 134 1 0 133 140
MCAS3,540 3,510 3,517 3,476 3,557 0 0 3,517 3,660
MCOR142 143 141 138 142 0 0 141 145
MDIA148 148 148 144 149 0 0 144 151
MDKA5,025 5,168 4,938 4,834 4,884 1 0 4,980 0
MDKI206 207 207 205 208 1 0 205 218
MDLN272 276 272 271 276 0 0 0 284
MDRN50 50 50 50 50 0 0 0 0
MEDC875 881 851 828 835 1 0 860 0
MEGA5,400 5,430 5,506 5,520 5,606 0 5,400 0 0
MERK3,900 3,926 3,906 3,898 3,948 0 3,906 0 3,980
META192 191 192 190 193 0 0 0 198
MFIN1,025 1,020 1,031 1,002 1,045 0 1,025 0 1,070
MFMI488 487 474 461 463 1 0 488 0
MGNA50 50 50 50 50 0 0 0 0
MGRO760 773 783 773 818 0 770 0 915
MICE368 368 370 365 374 0 368 0 0
MIDI1,050 1,050 1,057 1,050 1,064 0 0 0 1,180
MIKA1,950 1,951 1,942 1,914 1,951 1 0 1,942 1,995
MINA1,205 1,217 1,193 1,164 1,294 0 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT113 115 114 110 121 0 114 0 154
MKPI14,900 15,300 15,567 15,700 15,860 0 0 0 15,900
MLBI19,500 20,180 19,864 19,850 20,131 0 0 0 20,275
MLIA1,515 1,529 1,508 1,502 1,520 1 0 0 0
MLPL110 113 109 107 111 1 0 109 118
MLPT600 733 663 669 702 0 0 0 745
MMLP370 374 372 371 378 1 0 0 390
MNCN1,395 1,441 1,406 1,354 1,455 1 1,406 0 1,495
MOLI1,005 1,005 1,007 1,001 1,010 0 1,005 0 0
MPMX805 824 792 773 800 0 0 805 860
MPOW110 108 109 107 109 1 0 109 131
MPPA220 223 216 208 222 1 0 216 270
MPRO725 760 747 683 790 0 745 0 800
MRAT170 170 169 167 168 1 0 170 0
MREI6,250 6,255 6,271 6,145 6,283 0 6,250 0 0
MSIN378 377 378 365 395 0 0 0 404
MSKY990 990 990 987 990 0 0 990 990
MTDL1,285 1,338 1,291 1,273 1,303 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA452 452 452 452 452 0 0 0 0
MTPS1,390 1,409 1,262 1,160 1,240 1 0 1,250 0
MTRA362 362 362 362 362 0 0 0 0
MTSM184 236 218 225 236 0 218 0 246
MTWI93 101 94 93 102 1 94 0 119
MYOH1,355 1,365 1,345 1,321 1,332 1 0 1,335 0
MYOR2,380 2,424 2,310 2,208 2,269 0 0 2,300 2,420
MYRX105 104 105 102 109 1 0 105 117
MYRXP50 50 50 50 50 0 0 0 0
MYTX63 64 65 64 70 0 64 0 78
NAGA200 206 201 200 210 1 0 0 224
NASA660 681 682 680 705 0 680 0 0
NATO755 754 755 751 760 1 755 0 0
NELY150 150 150 148 153 1 0 150 160
NFCX2,340 2,338 2,350 2,340 2,410 0 2,340 0 2,500
NICK272 272 266 255 264 0 0 272 278
NIKL1,520 1,721 1,441 1,307 1,362 1 0 1,475 0
NIPS282 282 282 282 282 0 0 0 0
NIRO140 142 140 139 143 1 0 139 155
NISP885 883 886 884 897 0 885 0 905
NOBU910 913 905 890 900 0 0 905 1,000
NRCA388 398 390 388 393 1 0 0 0
NUSA54 56 54 53 56 0 54 0 59
OASA286 282 279 269 286 1 0 279 302
OCAP310 349 366 347 436 0 366 284 750
OKAS150 156 150 145 156 1 0 145 170
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI820 792 733 691 701 1 0 730 0
PALM246 241 241 230 248 0 0 241 262
PANI104 103 103 102 108 0 0 103 120
PANR384 386 385 383 387 0 385 0 0
PANS1,630 1,637 1,620 1,603 1,655 1 0 0 1,680
PBID1,035 1,038 1,034 1,023 1,041 1 0 1,034 1,055
PBRX700 683 641 609 612 1 0 630 0
PBSA770 765 753 718 751 1 0 770 0
PCAR1,970 1,942 2,060 1,992 2,322 0 1,980 0 3,810
PDES1,330 1,330 1,330 1,330 1,330 0 0 0 0
PEGE176 177 179 177 182 0 0 0 186
PEHA1,750 1,794 1,749 1,724 1,785 0 0 1,749 1,885
PGAS2,010 2,060 2,049 2,044 2,118 0 2,049 0 2,150
PGLI400 406 412 419 414 0 400 0 440
PICO1,175 1,135 854 667 567 1 0 1,040 0
PJAA1,120 1,130 1,139 1,142 1,181 0 1,120 0 1,270
PKPK84 87 85 82 88 0 0 82 97
PLAS50 50 50 50 50 0 0 0 0
PLIN2,860 2,946 2,899 2,874 2,900 0 2,860 0 0
PNBN1,380 1,418 1,401 1,395 1,453 1 1,401 0 1,475
PNBS56 58 57 57 59 0 57 0 60
PNIN1,380 1,383 1,376 1,366 1,398 0 0 1,376 1,415
PNLF344 352 349 347 365 1 349 0 376
PNSE580 580 580 580 580 1 0 580 0
POLA1,150 1,155 1,160 1,151 1,171 0 1,155 0 1,190
POLI985 1,014 999 965 1,039 0 999 0 1,085
POLL1,800 1,909 1,581 1,476 1,583 1 0 1,605 0
POLY89 90 91 90 97 0 90 0 102
POOL1,805 1,995 1,868 1,843 1,954 0 1,868 0 2,130
PORT530 530 530 530 530 0 530 0 0
POWR895 917 878 848 863 1 0 875 0
PPRE380 381 381 378 383 0 380 0 386
PPRO118 120 119 119 122 0 119 0 123
PRAS159 159 161 159 165 0 0 159 174
PRDA4,320 4,382 4,364 4,324 4,409 1 4,364 0 4,570
PRIM460 458 457 450 458 0 0 457 466
PSAB234 241 237 234 241 0 0 234 250
PSDN204 202 199 198 197 0 0 204 206
PSKT50 50 50 50 50 0 0 0 0
PSSI167 170 167 166 172 0 0 166 177
PTBA2,780 2,856 2,826 2,826 2,881 0 2,826 0 3,110
PTIS292 292 301 304 310 1 292 0 0
PTPP2,110 2,150 2,137 2,126 2,222 0 2,137 0 2,270
PTRO1,610 1,612 1,609 1,601 1,620 0 0 1,609 1,675
PTSN470 489 484 473 519 1 480 0 660
PTSP5,825 5,825 5,836 5,825 5,825 0 0 0 0
PUDP372 372 372 372 371 1 0 372 0
PWON670 694 690 685 720 0 690 0 750
PYFA191 190 193 194 197 0 191 0 0
PZZA995 1,028 1,018 1,016 1,061 0 1,018 0 1,100
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,080 1,090 1,087 1,088 1,092 1 1,087 0 0
RAJA256 264 257 254 261 0 257 0 274
RALS1,365 1,350 1,322 1,288 1,334 0 0 1,322 1,420
RANC410 413 412 412 417 1 410 0 424
RBMS88 89 88 83 90 0 88 0 98
RDTX8,550 8,550 8,546 8,550 8,550 0 0 8,546 0
RELI210 209 208 208 208 0 0 210 0
RICY168 175 170 168 175 1 170 0 188
RIGS268 279 267 260 270 0 0 267 288
RIMO133 132 132 131 134 0 0 132 137
RISE630 629 638 629 662 0 630 0 690
RMBA346 356 350 349 355 1 348 0 370
RODA252 263 261 260 275 0 261 0 304
ROTI1,290 1,325 1,286 1,260 1,291 1 0 0 1,360
RUIS234 236 233 230 232 0 0 233 254
SAFE210 209 210 205 212 0 0 210 216
SAME472 488 484 485 495 0 484 0 560
SAPX700 687 696 660 696 0 0 0 0
SATU120 123 118 115 117 1 0 118 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,075 9,095 9,085 9,075 9,094 0 0 0 9,300
SCMA1,415 1,461 1,455 1,460 1,524 0 1,455 0 1,640
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU56 59 56 54 59 1 0 54 66
SDPC107 107 108 108 111 0 107 0 118
SDRA830 834 836 800 846 0 0 800 0
SGRO2,200 2,196 2,208 2,198 2,234 0 2,200 0 0
SHID3,510 3,618 3,690 3,726 3,769 0 3,510 0 0
SHIP780 778 782 771 795 0 0 771 850
SIAP83 83 83 83 83 0 0 0 0
SIDO1,030 1,025 1,006 986 1,001 1 0 1,005 0
SILO6,300 6,215 5,873 5,540 5,689 1 0 5,975 0
SIMA84 100 84 78 85 1 0 0 0
SIMP348 346 342 338 344 0 0 342 354
SIPD800 800 799 796 799 0 0 800 850
SKBM458 462 439 424 430 1 0 458 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN412 421 413 412 422 1 0 0 428
SKYB220 248 240 244 252 0 240 0 0
SMAR4,040 4,024 4,047 4,026 4,109 1 0 4,026 4,300
SMBR1,075 1,154 1,117 1,100 1,181 0 1,117 0 1,260
SMCB1,500 1,501 1,518 1,507 1,555 0 1,500 0 1,600
SMDM149 150 148 148 147 1 0 0 0
SMDR306 315 308 301 312 1 0 0 320
SMGR12,600 12,725 12,535 12,430 12,638 1 0 0 12,750
SMMA10,000 10,150 9,889 9,600 9,628 1 0 10,000 0
SMMT152 158 153 149 155 0 0 0 168
SMRA1,290 1,262 1,244 1,193 1,276 1 0 1,244 1,360
SMRU113 117 115 113 125 0 115 0 137
SMSM1,545 1,556 1,534 1,509 1,571 1 0 1,534 1,615
SOCI230 240 236 234 252 0 236 0 262
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS342 349 359 356 394 0 348 0 478
SOTS298 291 292 278 295 1 0 292 0
SPMA300 305 302 301 308 0 302 0 310
SPTO1,040 1,065 1,071 1,071 1,120 0 1,050 0 1,140
SQMI202 204 203 202 209 1 203 0 218
SRAJ270 258 267 249 291 0 0 0 0
SRIL362 362 355 348 356 1 0 355 0
SRSN77 78 74 72 74 1 0 74 0
SRTG3,550 3,592 3,548 3,528 3,578 1 0 0 3,680
SSIA810 801 791 773 795 1 0 791 815
SSMS915 929 921 915 940 0 921 0 1,020
SSTM406 506 456 446 491 0 0 0 580
STAR98 99 99 98 99 1 0 0 100
STTP3,550 3,550 3,547 3,550 3,550 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI61 63 62 60 66 0 0 60 70
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE3,030 3,034 3,006 2,986 2,998 1 0 3,000 0
SWAT115 117 116 115 117 0 0 115 119
TALF304 327 320 316 333 0 304 0 0
TAMU505 523 504 497 505 0 0 504 580
TARA760 770 754 742 758 1 0 754 785
TAXI50 50 50 50 50 0 0 0 0
TBIG4,440 4,536 4,357 4,218 4,304 1 0 4,357 0
TBLA830 842 821 808 822 0 0 821 845
TBMS845 849 842 838 835 0 0 0 0
TCID13,450 13,440 13,459 13,470 13,448 0 13,450 0 0
TCPI5,850 6,060 6,157 6,060 6,815 0 6,000 0 7,400
TDPM270 274 271 267 274 0 0 267 290
TELE480 502 517 517 585 0 484 0 640
TFCO476 451 515 532 587 1 476 0 0
TGKA4,050 4,030 3,962 3,920 3,900 0 0 4,050 4,100
TGRA815 816 814 801 815 0 0 814 825
TIFA177 177 177 175 178 0 0 177 180
TINS1,035 1,059 1,054 1,058 1,101 0 1,054 0 1,130
TIRA193 193 193 193 194 0 193 0 0
TIRT64 66 65 62 67 0 65 0 74
TKIM12,525 12,880 12,556 12,285 12,685 1 0 12,285 13,300
TLKM4,190 4,256 4,232 4,210 4,267 0 4,232 0 4,370
TMAS163 167 170 162 197 1 169 0 227
TMPI50 50 50 50 50 0 0 0 0
TMPO170 176 165 159 171 1 0 165 186
TNCA302 311 301 298 326 1 0 0 340
TOBA384 382 387 382 395 0 0 382 452
TOPS680 710 682 676 690 1 0 0 0
TOTL520 528 527 526 540 0 527 0 555
TOTO338 346 341 335 347 0 0 335 366
TOWR760 796 763 750 781 1 0 0 825
TPIA6,050 6,255 5,775 5,530 5,395 1 0 0 0
TPMA280 278 285 284 290 0 280 0 0
TRAM122 135 123 118 123 1 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM155 155 155 152 155 0 0 155 160
TRIO426 426 417 426 416 1 0 0 0
TRIS248 253 242 227 244 1 0 242 272
TRST418 418 418 418 418 1 0 0 0
TRUK112 116 114 114 119 1 114 0 129
TRUS290 336 320 321 336 0 0 0 358
TSPC1,560 1,590 1,558 1,541 1,589 1 0 0 1,650
TUGU2,990 2,992 2,980 2,908 2,971 0 0 2,990 3,000
TURI1,030 1,029 1,033 1,028 1,042 0 0 1,028 1,100
ULTJ1,505 1,548 1,504 1,483 1,503 1 0 0 0
UNIC4,760 4,762 4,730 4,672 4,814 0 0 4,730 0
UNIT190 188 185 183 183 1 0 190 0
UNSP103 107 99 97 101 1 0 0 0
UNTR26,975 26,940 27,100 26,905 27,740 0 0 26,905 28,175
UNVR45,425 45,720 45,396 45,250 45,405 0 0 0 0
URBN2,470 2,490 2,490 2,488 2,520 0 2,470 0 0
VICO104 105 105 102 110 1 104 0 119
VINS93 98 93 92 95 1 0 93 106
VIVA106 109 108 107 114 0 108 0 124
VOKS378 388 364 350 357 1 0 372 0
VRNA120 120 120 120 120 0 0 0 0
WAPO89 91 89 87 90 0 0 87 0
WEGE336 337 337 335 350 0 337 0 358
WEHA158 158 158 157 159 0 0 157 166
WICO615 618 607 603 601 0 0 615 0
WIIM246 250 248 246 260 0 248 0 284
WIKA2,380 2,420 2,402 2,404 2,470 0 2,402 0 2,490
WINS165 170 168 168 175 0 167 0 200
WOMF316 318 315 314 317 1 0 315 320
WOOD835 840 836 827 857 0 0 827 880
WSBP400 409 407 408 423 0 407 0 432
WSKT2,090 2,124 2,102 2,088 2,158 1 2,102 0 2,180
WTON590 608 595 589 616 0 595 0 630
YELO191 195 192 187 198 0 0 187 214
YPAS460 459 392 356 341 1 0 440 498
YULE177 183 175 164 179 1 0 175 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC535 536 523 515 519 1 0 520 0
ZONE560 567 559 552 559 0 0 0 0
Diposting oleh Sugeng di 04.50

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)